2015-11-09T11:38:00.102Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.915 34.351 1498.5078 11:38:09.18M 2015-11-09T11:38:00.302Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.917 34.353 1498.5110 11:38:09.39M 2015-11-09T11:38:00.507Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.917 34.352 1498.5100 11:38:09.58M 2015-11-09T11:38:00.707Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.905 34.341 1498.4963 11:38:09.78M 2015-11-09T11:38:00.927Z|I-OCEAN7-304-XXXX| 25.45 12.604 39.905 34.341 1498.4955 11:38:10.00M 2015-11-09T11:38:01.117Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.905 34.342 1498.4962 11:38:10.22M 2015-11-09T11:38:01.317Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.905 34.342 1498.4966 11:38:10.40M 2015-11-09T11:38:01.522Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.905 34.342 1498.4962 11:38:10.60M 2015-11-09T11:38:01.722Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.904 34.341 1498.4962 11:38:10.80M 2015-11-09T11:38:01.927Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.903 34.340 1498.4954 11:38:11.02M 2015-11-09T11:38:02.132Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.902 34.339 1498.4960 11:38:11.22M 2015-11-09T11:38:02.333Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.909 34.346 1498.5046 11:38:11.42M 2015-11-09T11:38:02.537Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.910 34.346 1498.5073 11:38:11.61M 2015-11-09T11:38:02.737Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.911 34.347 1498.5095 11:38:11.81M 2015-11-09T11:38:02.943Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.911 34.348 1498.5104 11:38:12.03M 2015-11-09T11:38:03.147Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.911 34.348 1498.5107 11:38:12.23M 2015-11-09T11:38:03.347Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.911 34.348 1498.5122 11:38:12.43M 2015-11-09T11:38:03.552Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.908 34.344 1498.5083 11:38:12.63M 2015-11-09T11:38:03.757Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.907 34.343 1498.5089 11:38:12.83M 2015-11-09T11:38:03.962Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.907 34.343 1498.5090 11:38:13.05M 2015-11-09T11:38:04.157Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.906 34.345 1498.5022 11:38:13.25M 2015-11-09T11:38:04.362Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.906 34.344 1498.5020 11:38:13.44M 2015-11-09T11:38:04.567Z|I-OCEAN7-304-XXXX| 26.16 12.601 39.905 34.344 1498.5018 11:38:13.64M 2015-11-09T11:38:04.767Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.906 34.344 1498.5029 11:38:13.84M 2015-11-09T11:38:04.972Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.906 34.344 1498.5032 11:38:14.06M 2015-11-09T11:38:05.177Z|I-OCEAN7-304-XXXX| 26.20 12.601 39.907 34.346 1498.5048 11:38:14.26M 2015-11-09T11:38:05.393Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.908 34.347 1498.5057 11:38:14.46M 2015-11-09T11:38:05.582Z|I-OCEAN7-304-XXXX| 26.19 12.601 39.910 34.348 1498.5073 11:38:14.67M 2015-11-09T11:38:05.783Z|I-OCEAN7-304-XXXX| 26.12 12.601 39.911 34.349 1498.5078 11:38:14.86M 2015-11-09T11:38:05.988Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.912 34.349 1498.5093 11:38:15.07M 2015-11-09T11:38:06.192Z|I-OCEAN7-304-XXXX| 26.09 12.602 39.912 34.349 1498.5099 11:38:15.27M 2015-11-09T11:38:06.398Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.912 34.349 1498.5103 11:38:15.47M 2015-11-09T11:38:06.598Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.912 34.349 1498.5117 11:38:15.67M 2015-11-09T11:38:06.802Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.913 34.350 1498.5131 11:38:15.87M 2015-11-09T11:38:07.003Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.914 34.351 1498.5146 11:38:16.09M 2015-11-09T11:38:07.208Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.913 34.348 1498.5137 11:38:16.29M 2015-11-09T11:38:07.408Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.919 34.354 1498.5205 11:38:16.49M 2015-11-09T11:38:07.613Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.920 34.355 1498.5225 11:38:16.69M 2015-11-09T11:38:07.813Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.921 34.356 1498.5244 11:38:16.89M 2015-11-09T11:38:08.018Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.921 34.355 1498.5240 11:38:17.10M 2015-11-09T11:38:08.223Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.919 34.354 1498.5229 11:38:17.30M 2015-11-09T11:38:08.423Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.919 34.353 1498.5227 11:38:17.50M 2015-11-09T11:38:08.628Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.918 34.352 1498.5225 11:38:17.70M 2015-11-09T11:38:08.828Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.918 34.352 1498.5229 11:38:17.90M 2015-11-09T11:38:09.033Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.918 34.352 1498.5238 11:38:18.12M 2015-11-09T11:38:09.238Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.917 34.351 1498.5227 11:38:18.32M 2015-11-09T11:38:09.438Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.917 34.351 1498.5222 11:38:18.52M 2015-11-09T11:38:09.643Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.917 34.351 1498.5236 11:38:18.72M 2015-11-09T11:38:09.863Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.918 34.352 1498.5234 11:38:18.92M 2015-11-09T11:38:10.048Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.918 34.351 1498.5229 11:38:19.15M 2015-11-09T11:38:10.253Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.917 34.351 1498.5222 11:38:19.33M 2015-11-09T11:38:10.453Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.916 34.350 1498.5194 11:38:19.53M 2015-11-09T11:38:10.658Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.914 34.348 1498.5168 11:38:19.73M 2015-11-09T11:38:10.863Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.914 34.349 1498.5168 11:38:19.93M 2015-11-09T11:38:11.063Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.915 34.350 1498.5166 11:38:20.15M 2015-11-09T11:38:11.268Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.915 34.350 1498.5165 11:38:20.35M 2015-11-09T11:38:11.488Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.915 34.350 1498.5162 11:38:20.55M 2015-11-09T11:38:11.673Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.916 34.351 1498.5170 11:38:20.74M 2015-11-09T11:38:11.878Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.917 34.352 1498.5179 11:38:20.94M 2015-11-09T11:38:12.078Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.918 34.353 1498.5195 11:38:21.17M 2015-11-09T11:38:12.283Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.920 34.355 1498.5217 11:38:21.36M 2015-11-09T11:38:12.488Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.920 34.355 1498.5225 11:38:21.56M 2015-11-09T11:38:12.688Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.915 34.350 1498.5164 11:38:21.76M 2015-11-09T11:38:12.893Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.914 34.349 1498.5153 11:38:21.96M 2015-11-09T11:38:13.093Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.913 34.348 1498.5135 11:38:22.18M 2015-11-09T11:38:13.298Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.913 34.347 1498.5133 11:38:22.38M 2015-11-09T11:38:13.498Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.911 34.346 1498.5114 11:38:22.58M 2015-11-09T11:38:13.703Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.911 34.345 1498.5107 11:38:22.78M 2015-11-09T11:38:13.908Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.910 34.344 1498.5094 11:38:23.00M 2015-11-09T11:38:14.108Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.909 34.344 1498.5081 11:38:23.19M 2015-11-09T11:38:14.328Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.910 34.345 1498.5082 11:38:23.39M 2015-11-09T11:38:14.513Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.910 34.345 1498.5083 11:38:23.61M 2015-11-09T11:38:14.718Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.910 34.345 1498.5079 11:38:23.79M 2015-11-09T11:38:14.923Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.910 34.346 1498.5077 11:38:24.01M 2015-11-09T11:38:15.123Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.910 34.346 1498.5083 11:38:24.21M 2015-11-09T11:38:15.328Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.910 34.346 1498.5085 11:38:24.41M 2015-11-09T11:38:15.533Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.910 34.346 1498.5093 11:38:24.61M 2015-11-09T11:38:15.733Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.910 34.346 1498.5100 11:38:24.81M 2015-11-09T11:38:15.933Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.910 34.345 1498.5104 11:38:25.03M 2015-11-09T11:38:16.138Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.909 34.344 1498.5093 11:38:25.22M 2015-11-09T11:38:16.343Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.909 34.344 1498.5084 11:38:25.42M 2015-11-09T11:38:16.543Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.908 34.344 1498.5078 11:38:25.62M 2015-11-09T11:38:16.748Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.907 34.343 1498.5068 11:38:25.82M 2015-11-09T11:38:16.953Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.907 34.343 1498.5061 11:38:26.04M 2015-11-09T11:38:17.153Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.906 34.342 1498.5049 11:38:26.24M 2015-11-09T11:38:17.358Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.907 34.343 1498.5060 11:38:26.44M 2015-11-09T11:38:17.558Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.908 34.344 1498.5067 11:38:26.64M 2015-11-09T11:38:17.763Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.909 34.345 1498.5087 11:38:26.84M 2015-11-09T11:38:17.963Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.910 34.346 1498.5087 11:38:27.06M 2015-11-09T11:38:18.168Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.910 34.347 1498.5089 11:38:27.25M 2015-11-09T11:38:18.374Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.912 34.348 1498.5094 11:38:27.45M 2015-11-09T11:38:18.573Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.912 34.349 1498.5084 11:38:27.65M 2015-11-09T11:38:18.793Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.912 34.349 1498.5077 11:38:27.85M 2015-11-09T11:38:18.983Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.911 34.348 1498.5062 11:38:28.09M 2015-11-09T11:38:19.188Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.908 34.345 1498.5031 11:38:28.27M 2015-11-09T11:38:19.388Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.901 34.338 1498.4957 11:38:28.47M 2015-11-09T11:38:19.588Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.900 34.337 1498.4956 11:38:28.67M 2015-11-09T11:38:19.793Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.905 34.341 1498.5012 11:38:28.87M 2015-11-09T11:38:19.998Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.906 34.343 1498.5032 11:38:29.09M 2015-11-09T11:38:20.199Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.908 34.344 1498.5057 11:38:29.29M 2015-11-09T11:38:20.403Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.909 34.345 1498.5076 11:38:29.48M 2015-11-09T11:38:20.603Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.908 34.344 1498.5070 11:38:29.68M 2015-11-09T11:38:20.808Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.908 34.344 1498.5070 11:38:29.88M 2015-11-09T11:38:21.013Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.908 34.344 1498.5076 11:38:30.10M 2015-11-09T11:38:21.218Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.909 34.344 1498.5088 11:38:30.30M 2015-11-09T11:38:21.418Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.909 34.345 1498.5101 11:38:30.50M 2015-11-09T11:38:21.628Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.910 34.345 1498.5107 11:38:30.70M 2015-11-09T11:38:21.823Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.910 34.345 1498.5120 11:38:30.89M 2015-11-09T11:38:22.023Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.910 34.345 1498.5137 11:38:31.12M 2015-11-09T11:38:22.228Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.911 34.346 1498.5156 11:38:31.31M 2015-11-09T11:38:22.433Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.911 34.346 1498.5151 11:38:31.51M 2015-11-09T11:38:22.638Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.911 34.346 1498.5153 11:38:31.71M 2015-11-09T11:38:22.838Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.912 34.347 1498.5161 11:38:31.91M 2015-11-09T11:38:23.043Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.913 34.348 1498.5171 11:38:32.13M 2015-11-09T11:38:23.263Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.913 34.349 1498.5189 11:38:32.33M 2015-11-09T11:38:23.448Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.915 34.350 1498.5209 11:38:32.55M 2015-11-09T11:38:23.648Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.915 34.350 1498.5221 11:38:32.73M 2015-11-09T11:38:23.853Z|I-OCEAN7-304-XXXX| 26.17 12.605 39.916 34.350 1498.5223 11:38:32.92M 2015-11-09T11:38:24.058Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.917 34.351 1498.5231 11:38:33.15M 2015-11-09T11:38:24.258Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.917 34.351 1498.5225 11:38:33.35M 2015-11-09T11:38:24.463Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.916 34.351 1498.5217 11:38:33.54M 2015-11-09T11:38:24.668Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.915 34.350 1498.5214 11:38:33.74M 2015-11-09T11:38:24.868Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.915 34.349 1498.5209 11:38:33.94M 2015-11-09T11:38:25.073Z|I-OCEAN7-304-XXXX| 26.08 12.606 39.915 34.349 1498.5211 11:38:34.16M 2015-11-09T11:38:25.278Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.914 34.349 1498.5198 11:38:34.36M 2015-11-09T11:38:25.478Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.348 1498.5177 11:38:34.56M 2015-11-09T11:38:25.683Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.913 34.348 1498.5167 11:38:34.76M 2015-11-09T11:38:25.883Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.912 34.347 1498.5153 11:38:34.96M 2015-11-09T11:38:26.088Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.912 34.347 1498.5156 11:38:35.17M 2015-11-09T11:38:26.293Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.912 34.347 1498.5155 11:38:35.37M 2015-11-09T11:38:26.493Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.912 34.346 1498.5145 11:38:35.57M 2015-11-09T11:38:26.698Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.912 34.346 1498.5132 11:38:35.77M 2015-11-09T11:38:26.898Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.911 34.345 1498.5114 11:38:35.97M 2015-11-09T11:38:27.103Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.914 34.348 1498.5151 11:38:36.19M 2015-11-09T11:38:27.303Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.914 34.349 1498.5149 11:38:36.39M 2015-11-09T11:38:27.509Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.915 34.349 1498.5157 11:38:36.59M 2015-11-09T11:38:27.729Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.915 34.349 1498.5157 11:38:36.78M 2015-11-09T11:38:27.914Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.915 34.349 1498.5148 11:38:37.02M 2015-11-09T11:38:28.118Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.915 34.349 1498.5148 11:38:37.20M 2015-11-09T11:38:28.323Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.915 34.349 1498.5135 11:38:37.40M 2015-11-09T11:38:28.523Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.915 34.350 1498.5142 11:38:37.60M 2015-11-09T11:38:28.724Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.915 34.349 1498.5148 11:38:37.80M 2015-11-09T11:38:28.928Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.914 34.349 1498.5140 11:38:38.02M 2015-11-09T11:38:29.134Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.914 34.348 1498.5134 11:38:38.22M 2015-11-09T11:38:29.338Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.913 34.348 1498.5142 11:38:38.42M 2015-11-09T11:38:29.538Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.913 34.348 1498.5134 11:38:38.62M 2015-11-09T11:38:29.744Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.912 34.347 1498.5146 11:38:38.82M 2015-11-09T11:38:29.949Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.912 34.347 1498.5145 11:38:39.04M 2015-11-09T11:38:30.149Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5140 11:38:39.24M 2015-11-09T11:38:30.349Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.913 34.347 1498.5149 11:38:39.43M 2015-11-09T11:38:30.554Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.913 34.347 1498.5151 11:38:39.63M 2015-11-09T11:38:30.759Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.913 34.348 1498.5160 11:38:39.83M 2015-11-09T11:38:30.964Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.913 34.348 1498.5168 11:38:40.05M 2015-11-09T11:38:31.164Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.914 34.349 1498.5177 11:38:40.25M 2015-11-09T11:38:31.364Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.914 34.349 1498.5182 11:38:40.45M 2015-11-09T11:38:31.569Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.914 34.349 1498.5176 11:38:40.64M 2015-11-09T11:38:31.775Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.914 34.349 1498.5172 11:38:40.84M 2015-11-09T11:38:31.974Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.913 34.349 1498.5170 11:38:41.06M 2015-11-09T11:38:32.194Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.913 34.348 1498.5162 11:38:41.26M 2015-11-09T11:38:32.381Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.913 34.348 1498.5155 11:38:41.48M 2015-11-09T11:38:32.584Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.913 34.349 1498.5161 11:38:41.66M 2015-11-09T11:38:32.789Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.910 34.346 1498.5115 11:38:41.86M 2015-11-09T11:38:32.994Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.910 34.346 1498.5104 11:38:42.08M 2015-11-09T11:38:33.194Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.910 34.346 1498.5100 11:38:42.28M 2015-11-09T11:38:33.399Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.910 34.346 1498.5095 11:38:42.48M 2015-11-09T11:38:33.599Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.910 34.346 1498.5098 11:38:42.68M 2015-11-09T11:38:33.804Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.910 34.346 1498.5098 11:38:42.88M 2015-11-09T11:38:34.004Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.910 34.345 1498.5092 11:38:43.09M 2015-11-09T11:38:34.209Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.909 34.345 1498.5090 11:38:43.29M 2015-11-09T11:38:34.409Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.909 34.345 1498.5098 11:38:43.49M 2015-11-09T11:38:34.614Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.909 34.344 1498.5101 11:38:43.69M 2015-11-09T11:38:34.814Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.909 34.344 1498.5098 11:38:43.89M 2015-11-09T11:38:35.024Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.909 34.344 1498.5099 11:38:44.11M 2015-11-09T11:38:35.224Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.909 34.344 1498.5095 11:38:44.31M 2015-11-09T11:38:35.429Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.909 34.344 1498.5104 11:38:44.51M 2015-11-09T11:38:35.648Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.909 34.344 1498.5095 11:38:44.71M 2015-11-09T11:38:35.834Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.912 34.347 1498.5135 11:38:44.90M 2015-11-09T11:38:36.034Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.912 34.347 1498.5156 11:38:45.13M 2015-11-09T11:38:36.239Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.913 34.347 1498.5168 11:38:45.32M 2015-11-09T11:38:36.439Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.913 34.346 1498.5176 11:38:45.52M 2015-11-09T11:38:36.664Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.913 34.347 1498.5182 11:38:45.72M 2015-11-09T11:38:36.851Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.913 34.346 1498.5183 11:38:45.94M 2015-11-09T11:38:37.054Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.347 1498.5205 11:38:46.14M 2015-11-09T11:38:37.254Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.348 1498.5226 11:38:46.34M 2015-11-09T11:38:37.454Z|I-OCEAN7-304-XXXX| 26.01 12.607 39.915 34.348 1498.5228 11:38:46.54M 2015-11-09T11:38:37.659Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.915 34.348 1498.5238 11:38:46.73M 2015-11-09T11:38:37.864Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.915 34.348 1498.5231 11:38:46.93M 2015-11-09T11:38:38.064Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.915 34.348 1498.5229 11:38:47.16M 2015-11-09T11:38:38.269Z|I-OCEAN7-304-XXXX| 26.10 12.606 39.915 34.348 1498.5226 11:38:47.35M 2015-11-09T11:38:38.474Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.914 34.348 1498.5228 11:38:47.55M 2015-11-09T11:38:38.679Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.914 34.347 1498.5219 11:38:47.75M 2015-11-09T11:38:38.879Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.347 1498.5215 11:38:47.95M 2015-11-09T11:38:39.084Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.913 34.347 1498.5205 11:38:48.17M 2015-11-09T11:38:39.284Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.913 34.347 1498.5198 11:38:48.37M 2015-11-09T11:38:39.489Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.913 34.348 1498.5195 11:38:48.57M 2015-11-09T11:38:39.692Z|I-OCEAN7-304-XXXX| 26.11 12.605 39.914 34.348 1498.5199 11:38:48.77M 2015-11-09T11:38:39.894Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.914 34.349 1498.5188 11:38:48.96M 2015-11-09T11:38:40.094Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.348 1498.5167 11:38:49.18M 2015-11-09T11:38:40.304Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.913 34.348 1498.5157 11:38:49.38M 2015-11-09T11:38:40.504Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.913 34.348 1498.5143 11:38:49.58M 2015-11-09T11:38:40.704Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.912 34.348 1498.5133 11:38:49.78M 2015-11-09T11:38:40.909Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.913 34.348 1498.5139 11:38:50.00M 2015-11-09T11:38:41.131Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.913 34.348 1498.5137 11:38:50.20M 2015-11-09T11:38:41.319Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.913 34.349 1498.5132 11:38:50.42M 2015-11-09T11:38:41.519Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.914 34.348 1498.5156 11:38:50.60M 2015-11-09T11:38:41.719Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.914 34.348 1498.5157 11:38:50.80M 2015-11-09T11:38:41.929Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.914 34.348 1498.5156 11:38:51.01M 2015-11-09T11:38:42.132Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.913 34.347 1498.5153 11:38:51.21M 2015-11-09T11:38:42.331Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.912 34.346 1498.5135 11:38:51.41M 2015-11-09T11:38:42.534Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.911 34.345 1498.5125 11:38:51.61M 2015-11-09T11:38:42.761Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.912 34.346 1498.5126 11:38:51.81M 2015-11-09T11:38:42.944Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.912 34.346 1498.5128 11:38:52.03M 2015-11-09T11:38:43.144Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.911 34.344 1498.5170 11:38:52.23M 2015-11-09T11:38:43.344Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.912 34.344 1498.5178 11:38:52.43M 2015-11-09T11:38:43.549Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.909 34.341 1498.5148 11:38:52.63M 2015-11-09T11:38:43.749Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.912 34.344 1498.5178 11:38:52.83M 2015-11-09T11:38:43.964Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.912 34.345 1498.5192 11:38:53.04M 2015-11-09T11:38:44.159Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.913 34.346 1498.5208 11:38:53.24M 2015-11-09T11:38:44.359Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.915 34.347 1498.5233 11:38:53.44M 2015-11-09T11:38:44.564Z|I-OCEAN7-304-XXXX| 25.81 12.609 39.916 34.348 1498.5256 11:38:53.64M 2015-11-09T11:38:44.764Z|I-OCEAN7-304-XXXX| 25.88 12.609 39.918 34.349 1498.5282 11:38:53.84M 2015-11-09T11:38:44.969Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.915 34.346 1498.5239 11:38:54.06M 2015-11-09T11:38:45.195Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.914 34.346 1498.5237 11:38:54.26M 2015-11-09T11:38:45.374Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.914 34.346 1498.5239 11:38:54.46M 2015-11-09T11:38:45.594Z|I-OCEAN7-304-XXXX| 25.97 12.608 39.914 34.347 1498.5238 11:38:54.66M 2015-11-09T11:38:45.779Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.914 34.346 1498.5211 11:38:54.87M 2015-11-09T11:38:45.984Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.913 34.346 1498.5194 11:38:55.07M 2015-11-09T11:38:46.189Z|I-OCEAN7-304-XXXX| 25.96 12.607 39.912 34.345 1498.5178 11:38:55.27M 2015-11-09T11:38:46.389Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.917 34.350 1498.5239 11:38:55.47M 2015-11-09T11:38:46.594Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.918 34.351 1498.5259 11:38:55.67M 2015-11-09T11:38:46.794Z|I-OCEAN7-304-XXXX| 26.03 12.607 39.919 34.352 1498.5289 11:38:55.87M 2015-11-09T11:38:46.999Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.919 34.352 1498.5294 11:38:56.09M 2015-11-09T11:38:47.204Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.915 34.348 1498.5249 11:38:56.29M 2015-11-09T11:38:47.404Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.914 34.347 1498.5243 11:38:56.49M 2015-11-09T11:38:47.611Z|I-OCEAN7-304-XXXX| 26.09 12.607 39.913 34.346 1498.5229 11:38:56.69M 2015-11-09T11:38:47.814Z|I-OCEAN7-304-XXXX| 26.12 12.607 39.913 34.346 1498.5221 11:38:56.88M 2015-11-09T11:38:48.014Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.913 34.346 1498.5219 11:38:57.10M 2015-11-09T11:38:48.219Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.912 34.345 1498.5200 11:38:57.30M 2015-11-09T11:38:48.424Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.917 34.350 1498.5256 11:38:57.50M 2015-11-09T11:38:48.631Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.917 34.351 1498.5264 11:38:57.70M 2015-11-09T11:38:48.824Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.918 34.352 1498.5275 11:38:57.90M 2015-11-09T11:38:49.029Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.918 34.352 1498.5286 11:38:58.12M 2015-11-09T11:38:49.234Z|I-OCEAN7-304-XXXX| 26.22 12.606 39.919 34.353 1498.5302 11:38:58.32M 2015-11-09T11:38:49.434Z|I-OCEAN7-304-XXXX| 26.20 12.606 39.920 34.354 1498.5309 11:38:58.52M 2015-11-09T11:38:49.639Z|I-OCEAN7-304-XXXX| 26.19 12.606 39.921 34.354 1498.5305 11:38:58.72M 2015-11-09T11:38:49.839Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.915 34.349 1498.5231 11:38:58.92M 2015-11-09T11:38:50.060Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.915 34.349 1498.5222 11:38:59.13M 2015-11-09T11:38:50.250Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.914 34.348 1498.5210 11:38:59.35M 2015-11-09T11:38:50.454Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.913 34.347 1498.5190 11:38:59.53M 2015-11-09T11:38:50.654Z|I-OCEAN7-304-XXXX| 26.06 12.605 39.911 34.345 1498.5156 11:38:59.73M 2015-11-09T11:38:50.859Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.911 34.346 1498.5155 11:38:59.93M 2015-11-09T11:38:51.060Z|I-OCEAN7-304-XXXX| 25.97 12.605 39.911 34.346 1498.5149 11:39:00.15M 2015-11-09T11:38:51.264Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.911 34.345 1498.5143 11:39:00.35M 2015-11-09T11:38:51.469Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.912 34.346 1498.5154 11:39:00.55M 2015-11-09T11:38:51.669Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.912 34.346 1498.5160 11:39:00.75M 2015-11-09T11:38:51.874Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.913 34.347 1498.5165 11:39:00.95M 2015-11-09T11:38:52.075Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.913 34.347 1498.5166 11:39:01.16M 2015-11-09T11:38:52.280Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.913 34.347 1498.5155 11:39:01.36M 2015-11-09T11:38:52.485Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.913 34.347 1498.5145 11:39:01.56M 2015-11-09T11:38:52.685Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.348 1498.5140 11:39:01.76M 2015-11-09T11:38:52.888Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.347 1498.5140 11:39:01.96M 2015-11-09T11:38:53.091Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.347 1498.5145 11:39:02.18M 2015-11-09T11:38:53.294Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.914 34.347 1498.5149 11:39:02.38M 2015-11-09T11:38:53.500Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.914 34.348 1498.5149 11:39:02.58M 2015-11-09T11:38:53.700Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.914 34.348 1498.5159 11:39:02.78M 2015-11-09T11:38:53.900Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.914 34.348 1498.5146 11:39:03.00M 2015-11-09T11:38:54.105Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.914 34.348 1498.5153 11:39:03.19M 2015-11-09T11:38:54.310Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.914 34.349 1498.5153 11:39:03.39M 2015-11-09T11:38:54.532Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.915 34.349 1498.5151 11:39:03.59M 2015-11-09T11:38:54.715Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.914 34.349 1498.5155 11:39:03.81M 2015-11-09T11:38:54.920Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.349 1498.5153 11:39:04.01M 2015-11-09T11:38:55.120Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.349 1498.5151 11:39:04.21M 2015-11-09T11:38:55.325Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.914 34.349 1498.5150 11:39:04.41M 2015-11-09T11:38:55.525Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.914 34.349 1498.5164 11:39:04.61M 2015-11-09T11:38:55.731Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.914 34.348 1498.5168 11:39:04.81M 2015-11-09T11:38:55.935Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.914 34.348 1498.5171 11:39:05.02M 2015-11-09T11:38:56.135Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.914 34.348 1498.5182 11:39:05.22M 2015-11-09T11:38:56.340Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.913 34.348 1498.5184 11:39:05.42M 2015-11-09T11:38:56.540Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.913 34.347 1498.5182 11:39:05.62M 2015-11-09T11:38:56.745Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.914 34.348 1498.5199 11:39:05.82M 2015-11-09T11:38:56.945Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.915 34.349 1498.5208 11:39:06.04M 2015-11-09T11:38:57.155Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.914 34.349 1498.5199 11:39:06.24M 2015-11-09T11:38:57.355Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.914 34.349 1498.5198 11:39:06.44M 2015-11-09T11:38:57.555Z|I-OCEAN7-304-XXXX| 26.08 12.605 39.914 34.349 1498.5199 11:39:06.63M 2015-11-09T11:38:57.760Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.914 34.349 1498.5209 11:39:06.84M 2015-11-09T11:38:57.965Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.914 34.348 1498.5210 11:39:07.05M 2015-11-09T11:38:58.165Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.914 34.348 1498.5219 11:39:07.25M 2015-11-09T11:38:58.370Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.914 34.348 1498.5223 11:39:07.45M 2015-11-09T11:38:58.575Z|I-OCEAN7-304-XXXX| 26.17 12.606 39.915 34.348 1498.5232 11:39:07.65M 2015-11-09T11:38:58.780Z|I-OCEAN7-304-XXXX| 26.18 12.606 39.915 34.349 1498.5240 11:39:07.85M 2015-11-09T11:38:58.995Z|I-OCEAN7-304-XXXX| 26.15 12.605 39.915 34.349 1498.5221 11:39:08.07M 2015-11-09T11:38:59.180Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.915 34.349 1498.5225 11:39:08.28M 2015-11-09T11:38:59.385Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.915 34.349 1498.5208 11:39:08.47M 2015-11-09T11:38:59.590Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.915 34.349 1498.5209 11:39:08.67M 2015-11-09T11:38:59.790Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.915 34.349 1498.5211 11:39:08.87M 2015-11-09T11:38:59.990Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.915 34.349 1498.5212 11:39:09.09M