2015-11-09T11:37:00.000Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.916 34.351 1498.5156 11:37:09.09M 2015-11-09T11:37:00.205Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.916 34.351 1498.5151 11:37:09.29M 2015-11-09T11:37:00.405Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5150 11:37:09.48M 2015-11-09T11:37:00.615Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.914 34.348 1498.5157 11:37:09.68M 2015-11-09T11:37:00.815Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.915 34.349 1498.5154 11:37:09.88M 2015-11-09T11:37:01.020Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.916 34.350 1498.5178 11:37:10.10M 2015-11-09T11:37:01.220Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.916 34.351 1498.5192 11:37:10.30M 2015-11-09T11:37:01.425Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.918 34.352 1498.5214 11:37:10.50M 2015-11-09T11:37:01.630Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5243 11:37:10.70M 2015-11-09T11:37:01.830Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.917 34.351 1498.5238 11:37:10.90M 2015-11-09T11:37:02.035Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.917 34.350 1498.5239 11:37:11.12M 2015-11-09T11:37:02.235Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.916 34.350 1498.5234 11:37:11.32M 2015-11-09T11:37:02.440Z|I-OCEAN7-304-XXXX| 26.07 12.606 39.916 34.349 1498.5238 11:37:11.52M 2015-11-09T11:37:02.640Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.915 34.349 1498.5232 11:37:11.71M 2015-11-09T11:37:02.860Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.915 34.349 1498.5234 11:37:11.91M 2015-11-09T11:37:03.052Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.914 34.348 1498.5243 11:37:12.15M 2015-11-09T11:37:03.252Z|I-OCEAN7-304-XXXX| 26.14 12.607 39.913 34.346 1498.5229 11:37:12.33M 2015-11-09T11:37:03.455Z|I-OCEAN7-304-XXXX| 26.19 12.607 39.914 34.347 1498.5240 11:37:12.53M 2015-11-09T11:37:03.655Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.914 34.347 1498.5229 11:37:12.73M 2015-11-09T11:37:03.860Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.348 1498.5217 11:37:12.93M 2015-11-09T11:37:04.065Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.348 1498.5206 11:37:13.15M 2015-11-09T11:37:04.265Z|I-OCEAN7-304-XXXX| 26.12 12.605 39.914 34.348 1498.5209 11:37:13.35M 2015-11-09T11:37:04.470Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.915 34.350 1498.5208 11:37:13.55M 2015-11-09T11:37:04.675Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.916 34.350 1498.5216 11:37:13.74M 2015-11-09T11:37:04.875Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.916 34.351 1498.5212 11:37:13.94M 2015-11-09T11:37:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.917 34.352 1498.5214 11:37:14.16M 2015-11-09T11:37:05.280Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.918 34.352 1498.5220 11:37:14.36M 2015-11-09T11:37:05.485Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.918 34.352 1498.5221 11:37:14.56M 2015-11-09T11:37:05.685Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.918 34.352 1498.5214 11:37:14.76M 2015-11-09T11:37:05.891Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.917 34.352 1498.5197 11:37:14.96M 2015-11-09T11:37:06.095Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.918 34.353 1498.5195 11:37:15.18M 2015-11-09T11:37:06.295Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.918 34.353 1498.5186 11:37:15.38M 2015-11-09T11:37:06.500Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.917 34.352 1498.5170 11:37:15.58M 2015-11-09T11:37:06.705Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5148 11:37:15.78M 2015-11-09T11:37:06.905Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.911 34.346 1498.5095 11:37:15.97M 2015-11-09T11:37:07.105Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.910 34.345 1498.5101 11:37:16.19M 2015-11-09T11:37:07.332Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.910 34.344 1498.5093 11:37:16.39M 2015-11-09T11:37:07.510Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.909 34.343 1498.5090 11:37:16.61M 2015-11-09T11:37:07.715Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.909 34.343 1498.5082 11:37:16.79M 2015-11-09T11:37:07.920Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.909 34.344 1498.5084 11:37:17.01M 2015-11-09T11:37:08.125Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.910 34.345 1498.5083 11:37:17.21M 2015-11-09T11:37:08.325Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.911 34.346 1498.5089 11:37:17.41M 2015-11-09T11:37:08.532Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.912 34.347 1498.5101 11:37:17.60M 2015-11-09T11:37:08.737Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.914 34.349 1498.5125 11:37:17.80M 2015-11-09T11:37:08.935Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.914 34.349 1498.5131 11:37:18.02M 2015-11-09T11:37:09.140Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.913 34.348 1498.5128 11:37:18.22M 2015-11-09T11:37:09.340Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.912 34.347 1498.5132 11:37:18.42M 2015-11-09T11:37:09.545Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.911 34.345 1498.5115 11:37:18.62M 2015-11-09T11:37:09.750Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.906 34.342 1498.5037 11:37:18.82M 2015-11-09T11:37:09.950Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.905 34.341 1498.5029 11:37:19.04M 2015-11-09T11:37:10.155Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.911 34.347 1498.5100 11:37:19.24M 2015-11-09T11:37:10.360Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.907 34.343 1498.5052 11:37:19.44M 2015-11-09T11:37:10.560Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.906 34.343 1498.5049 11:37:19.64M 2015-11-09T11:37:10.765Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.905 34.342 1498.5033 11:37:19.83M 2015-11-09T11:37:10.965Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.904 34.341 1498.5017 11:37:20.05M 2015-11-09T11:37:11.174Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.903 34.341 1498.5010 11:37:20.25M 2015-11-09T11:37:11.370Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.908 34.345 1498.5063 11:37:20.45M 2015-11-09T11:37:11.575Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.909 34.346 1498.5077 11:37:20.65M 2015-11-09T11:37:11.795Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.909 34.346 1498.5085 11:37:20.85M 2015-11-09T11:37:11.980Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.910 34.347 1498.5103 11:37:21.08M 2015-11-09T11:37:12.185Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.910 34.346 1498.5112 11:37:21.26M 2015-11-09T11:37:12.385Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.904 34.340 1498.5032 11:37:21.46M 2015-11-09T11:37:12.590Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.903 34.339 1498.5029 11:37:21.66M 2015-11-09T11:37:12.795Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.893 34.329 1498.4958 11:37:21.86M 2015-11-09T11:37:12.995Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.893 34.329 1498.4948 11:37:22.08M 2015-11-09T11:37:13.200Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.893 34.329 1498.4951 11:37:22.28M 2015-11-09T11:37:13.400Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.894 34.329 1498.4963 11:37:22.48M 2015-11-09T11:37:13.605Z|I-OCEAN7-304-XXXX| 26.02 12.606 39.895 34.330 1498.4984 11:37:22.68M 2015-11-09T11:37:13.810Z|I-OCEAN7-304-XXXX| 25.97 12.606 39.895 34.330 1498.4985 11:37:22.88M 2015-11-09T11:37:14.015Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.896 34.330 1498.4993 11:37:23.10M 2015-11-09T11:37:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.908 34.342 1498.5134 11:37:23.30M 2015-11-09T11:37:14.438Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.910 34.344 1498.5154 11:37:23.49M 2015-11-09T11:37:14.620Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.911 34.345 1498.5162 11:37:23.70M 2015-11-09T11:37:14.825Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.912 34.346 1498.5171 11:37:23.90M 2015-11-09T11:37:15.030Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.913 34.347 1498.5181 11:37:24.11M 2015-11-09T11:37:15.230Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.907 34.342 1498.5103 11:37:24.31M 2015-11-09T11:37:15.430Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.909 34.344 1498.5123 11:37:24.51M 2015-11-09T11:37:15.635Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.911 34.345 1498.5142 11:37:24.71M 2015-11-09T11:37:15.840Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.913 34.348 1498.5164 11:37:24.91M 2015-11-09T11:37:16.040Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.913 34.347 1498.5156 11:37:25.13M 2015-11-09T11:37:16.260Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.912 34.346 1498.5146 11:37:25.33M 2015-11-09T11:37:16.451Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.911 34.345 1498.5129 11:37:25.54M 2015-11-09T11:37:16.651Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.910 34.344 1498.5121 11:37:25.72M 2015-11-09T11:37:16.855Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.909 34.344 1498.5116 11:37:25.92M 2015-11-09T11:37:17.056Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.909 34.343 1498.5114 11:37:26.14M 2015-11-09T11:37:17.261Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.907 34.342 1498.5099 11:37:26.34M 2015-11-09T11:37:17.465Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.908 34.342 1498.5104 11:37:26.54M 2015-11-09T11:37:17.666Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.907 34.342 1498.5096 11:37:26.74M 2015-11-09T11:37:17.870Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.344 1498.5122 11:37:26.94M 2015-11-09T11:37:18.075Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.910 34.345 1498.5127 11:37:27.16M 2015-11-09T11:37:18.275Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.910 34.345 1498.5132 11:37:27.36M 2015-11-09T11:37:18.475Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.914 34.349 1498.5173 11:37:27.55M 2015-11-09T11:37:18.680Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.912 34.346 1498.5148 11:37:27.75M 2015-11-09T11:37:18.885Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.911 34.345 1498.5144 11:37:27.95M 2015-11-09T11:37:19.091Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.914 34.348 1498.5192 11:37:28.17M 2015-11-09T11:37:19.291Z|I-OCEAN7-304-XXXX| 25.90 12.606 39.915 34.348 1498.5198 11:37:28.37M 2015-11-09T11:37:19.496Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.916 34.349 1498.5216 11:37:28.57M 2015-11-09T11:37:19.696Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.916 34.349 1498.5211 11:37:28.77M 2015-11-09T11:37:19.896Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.908 34.342 1498.5126 11:37:28.97M 2015-11-09T11:37:20.106Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.906 34.340 1498.5100 11:37:29.18M 2015-11-09T11:37:20.306Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.903 34.337 1498.5065 11:37:29.39M 2015-11-09T11:37:20.511Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.914 34.348 1498.5187 11:37:29.59M 2015-11-09T11:37:20.731Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.915 34.349 1498.5194 11:37:29.78M 2015-11-09T11:37:20.916Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.917 34.350 1498.5216 11:37:30.02M 2015-11-09T11:37:21.116Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.916 34.350 1498.5221 11:37:30.20M 2015-11-09T11:37:21.321Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.915 34.349 1498.5208 11:37:30.40M 2015-11-09T11:37:21.526Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.915 34.348 1498.5195 11:37:30.60M 2015-11-09T11:37:21.726Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.914 34.348 1498.5190 11:37:30.80M 2015-11-09T11:37:21.931Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.914 34.348 1498.5181 11:37:31.02M 2015-11-09T11:37:22.132Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.913 34.347 1498.5155 11:37:31.22M 2015-11-09T11:37:22.336Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.912 34.347 1498.5142 11:37:31.41M 2015-11-09T11:37:22.541Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5137 11:37:31.61M 2015-11-09T11:37:22.741Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5139 11:37:31.81M 2015-11-09T11:37:22.941Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.912 34.347 1498.5144 11:37:32.03M 2015-11-09T11:37:23.146Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.912 34.346 1498.5139 11:37:32.23M 2015-11-09T11:37:23.368Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.346 1498.5139 11:37:32.43M 2015-11-09T11:37:23.556Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.912 34.346 1498.5140 11:37:32.63M 2015-11-09T11:37:23.756Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.912 34.346 1498.5142 11:37:32.83M 2015-11-09T11:37:23.961Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.911 34.345 1498.5131 11:37:33.05M 2015-11-09T11:37:24.166Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.910 34.345 1498.5115 11:37:33.25M 2015-11-09T11:37:24.366Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.910 34.345 1498.5122 11:37:33.45M 2015-11-09T11:37:24.571Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.910 34.344 1498.5121 11:37:33.64M 2015-11-09T11:37:24.776Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.910 34.343 1498.5121 11:37:33.84M 2015-11-09T11:37:24.976Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.910 34.343 1498.5112 11:37:34.06M 2015-11-09T11:37:25.196Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.906 34.340 1498.5078 11:37:34.26M 2015-11-09T11:37:25.381Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.906 34.339 1498.5093 11:37:34.48M 2015-11-09T11:37:25.581Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.910 34.343 1498.5143 11:37:34.66M 2015-11-09T11:37:25.786Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.910 34.343 1498.5143 11:37:34.86M 2015-11-09T11:37:25.991Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.910 34.343 1498.5139 11:37:35.08M 2015-11-09T11:37:26.196Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.910 34.343 1498.5138 11:37:35.28M 2015-11-09T11:37:26.396Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.914 34.347 1498.5197 11:37:35.48M 2015-11-09T11:37:26.601Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.914 34.347 1498.5190 11:37:35.68M 2015-11-09T11:37:26.801Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.911 34.344 1498.5150 11:37:35.87M 2015-11-09T11:37:27.006Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.913 34.346 1498.5178 11:37:36.09M 2015-11-09T11:37:27.206Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.911 34.345 1498.5165 11:37:36.29M 2015-11-09T11:37:27.411Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.911 34.345 1498.5160 11:37:36.49M 2015-11-09T11:37:27.611Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.912 34.346 1498.5162 11:37:36.69M 2015-11-09T11:37:27.816Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.912 34.347 1498.5165 11:37:36.89M 2015-11-09T11:37:28.021Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.912 34.347 1498.5170 11:37:37.11M 2015-11-09T11:37:28.226Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.348 1498.5179 11:37:37.31M 2015-11-09T11:37:28.426Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.913 34.348 1498.5183 11:37:37.51M 2015-11-09T11:37:28.631Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.914 34.348 1498.5195 11:37:37.70M 2015-11-09T11:37:28.836Z|I-OCEAN7-304-XXXX| 26.09 12.606 39.914 34.349 1498.5214 11:37:37.90M 2015-11-09T11:37:29.036Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.914 34.348 1498.5212 11:37:38.12M 2015-11-09T11:37:29.236Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.913 34.347 1498.5206 11:37:38.32M 2015-11-09T11:37:29.441Z|I-OCEAN7-304-XXXX| 26.12 12.606 39.913 34.347 1498.5200 11:37:38.52M 2015-11-09T11:37:29.661Z|I-OCEAN7-304-XXXX| 26.15 12.606 39.917 34.351 1498.5251 11:37:38.72M 2015-11-09T11:37:29.846Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.917 34.351 1498.5255 11:37:38.93M 2015-11-09T11:37:30.051Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.918 34.352 1498.5266 11:37:39.14M 2015-11-09T11:37:30.256Z|I-OCEAN7-304-XXXX| 26.11 12.606 39.918 34.352 1498.5265 11:37:39.34M 2015-11-09T11:37:30.456Z|I-OCEAN7-304-XXXX| 26.14 12.606 39.918 34.352 1498.5264 11:37:39.54M 2015-11-09T11:37:30.661Z|I-OCEAN7-304-XXXX| 26.13 12.606 39.918 34.351 1498.5266 11:37:39.73M 2015-11-09T11:37:30.861Z|I-OCEAN7-304-XXXX| 26.11 12.607 39.918 34.351 1498.5280 11:37:39.93M 2015-11-09T11:37:31.066Z|I-OCEAN7-304-XXXX| 26.07 12.607 39.918 34.351 1498.5276 11:37:40.15M 2015-11-09T11:37:31.271Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.917 34.350 1498.5269 11:37:40.35M 2015-11-09T11:37:31.471Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.916 34.349 1498.5258 11:37:40.55M 2015-11-09T11:37:31.676Z|I-OCEAN7-304-XXXX| 26.08 12.607 39.915 34.348 1498.5248 11:37:40.75M 2015-11-09T11:37:31.876Z|I-OCEAN7-304-XXXX| 26.06 12.607 39.914 34.347 1498.5233 11:37:40.95M 2015-11-09T11:37:32.081Z|I-OCEAN7-304-XXXX| 26.02 12.607 39.913 34.346 1498.5212 11:37:41.17M 2015-11-09T11:37:32.286Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.914 34.347 1498.5210 11:37:41.37M 2015-11-09T11:37:32.486Z|I-OCEAN7-304-XXXX| 25.97 12.607 39.913 34.346 1498.5211 11:37:41.56M 2015-11-09T11:37:32.691Z|I-OCEAN7-304-XXXX| 25.93 12.607 39.914 34.346 1498.5215 11:37:41.76M 2015-11-09T11:37:32.891Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.915 34.347 1498.5228 11:37:41.96M 2015-11-09T11:37:33.096Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.915 34.348 1498.5232 11:37:42.18M 2015-11-09T11:37:33.301Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.916 34.349 1498.5237 11:37:42.38M 2015-11-09T11:37:33.501Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.916 34.348 1498.5232 11:37:42.58M 2015-11-09T11:37:33.706Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.915 34.347 1498.5219 11:37:42.78M 2015-11-09T11:37:33.906Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.917 34.349 1498.5240 11:37:43.00M 2015-11-09T11:37:34.126Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.913 34.346 1498.5188 11:37:43.20M 2015-11-09T11:37:34.316Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.912 34.345 1498.5176 11:37:43.41M 2015-11-09T11:37:34.516Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.914 34.347 1498.5189 11:37:43.60M 2015-11-09T11:37:34.728Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.914 34.347 1498.5187 11:37:43.79M 2015-11-09T11:37:34.921Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.913 34.347 1498.5175 11:37:44.01M 2015-11-09T11:37:35.126Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.912 34.346 1498.5155 11:37:44.21M 2015-11-09T11:37:35.326Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.911 34.345 1498.5139 11:37:44.41M 2015-11-09T11:37:35.531Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.910 34.344 1498.5122 11:37:44.61M 2015-11-09T11:37:35.736Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.909 34.343 1498.5104 11:37:44.81M 2015-11-09T11:37:35.936Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.908 34.342 1498.5093 11:37:45.03M 2015-11-09T11:37:36.141Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.908 34.342 1498.5087 11:37:45.22M 2015-11-09T11:37:36.346Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.907 34.342 1498.5081 11:37:45.43M 2015-11-09T11:37:36.546Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.911 34.346 1498.5117 11:37:45.62M 2015-11-09T11:37:36.751Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.911 34.345 1498.5112 11:37:45.82M 2015-11-09T11:37:36.956Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.349 1498.5153 11:37:46.04M 2015-11-09T11:37:37.156Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.915 34.350 1498.5156 11:37:46.24M 2015-11-09T11:37:37.361Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.916 34.350 1498.5160 11:37:46.44M 2015-11-09T11:37:37.566Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.916 34.350 1498.5173 11:37:46.64M 2015-11-09T11:37:37.766Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.916 34.351 1498.5172 11:37:46.84M 2015-11-09T11:37:37.966Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.917 34.351 1498.5186 11:37:47.06M 2015-11-09T11:37:38.172Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.918 34.352 1498.5195 11:37:47.25M 2015-11-09T11:37:38.404Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.919 34.353 1498.5210 11:37:47.45M 2015-11-09T11:37:38.596Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.915 34.349 1498.5153 11:37:47.65M 2015-11-09T11:37:38.781Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.915 34.349 1498.5148 11:37:47.87M 2015-11-09T11:37:38.981Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5151 11:37:48.07M 2015-11-09T11:37:39.186Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.916 34.350 1498.5157 11:37:48.27M 2015-11-09T11:37:39.391Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.913 34.348 1498.5139 11:37:48.47M 2015-11-09T11:37:39.591Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.913 34.348 1498.5138 11:37:48.67M 2015-11-09T11:37:39.802Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.912 34.347 1498.5123 11:37:48.87M 2015-11-09T11:37:40.001Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.911 34.346 1498.5111 11:37:49.09M 2015-11-09T11:37:40.201Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.910 34.344 1498.5111 11:37:49.28M 2015-11-09T11:37:40.406Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.908 34.343 1498.5101 11:37:49.48M 2015-11-09T11:37:40.612Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.903 34.338 1498.5032 11:37:49.68M 2015-11-09T11:37:40.811Z|I-OCEAN7-304-XXXX| 26.01 12.605 39.902 34.338 1498.5035 11:37:49.88M 2015-11-09T11:37:41.016Z|I-OCEAN7-304-XXXX| 26.04 12.605 39.914 34.350 1498.5182 11:37:50.10M 2015-11-09T11:37:41.221Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.916 34.350 1498.5208 11:37:50.30M 2015-11-09T11:37:41.421Z|I-OCEAN7-304-XXXX| 26.13 12.605 39.916 34.350 1498.5215 11:37:50.50M 2015-11-09T11:37:41.621Z|I-OCEAN7-304-XXXX| 26.16 12.605 39.903 34.338 1498.5085 11:37:50.70M 2015-11-09T11:37:41.826Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.903 34.337 1498.5084 11:37:50.90M 2015-11-09T11:37:42.032Z|I-OCEAN7-304-XXXX| 26.21 12.605 39.902 34.336 1498.5078 11:37:51.12M 2015-11-09T11:37:42.237Z|I-OCEAN7-304-XXXX| 26.24 12.605 39.905 34.340 1498.5121 11:37:51.32M 2015-11-09T11:37:42.437Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.907 34.342 1498.5134 11:37:51.51M 2015-11-09T11:37:42.642Z|I-OCEAN7-304-XXXX| 26.29 12.605 39.906 34.342 1498.5126 11:37:51.71M 2015-11-09T11:37:42.842Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.905 34.341 1498.5125 11:37:51.91M 2015-11-09T11:37:43.062Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.907 34.343 1498.5149 11:37:52.13M 2015-11-09T11:37:43.247Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.908 34.344 1498.5156 11:37:52.35M 2015-11-09T11:37:43.452Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.909 34.344 1498.5162 11:37:52.53M 2015-11-09T11:37:43.657Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.910 34.345 1498.5178 11:37:52.73M 2015-11-09T11:37:43.857Z|I-OCEAN7-304-XXXX| 26.30 12.605 39.911 34.346 1498.5193 11:37:52.93M 2015-11-09T11:37:44.062Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.912 34.347 1498.5187 11:37:53.15M 2015-11-09T11:37:44.267Z|I-OCEAN7-304-XXXX| 26.28 12.604 39.916 34.351 1498.5226 11:37:53.35M 2015-11-09T11:37:44.467Z|I-OCEAN7-304-XXXX| 26.24 12.604 39.912 34.348 1498.5176 11:37:53.55M 2015-11-09T11:37:44.672Z|I-OCEAN7-304-XXXX| 26.18 12.604 39.914 34.350 1498.5182 11:37:53.75M 2015-11-09T11:37:44.872Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.914 34.350 1498.5178 11:37:53.94M 2015-11-09T11:37:45.077Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.921 34.356 1498.5254 11:37:54.16M 2015-11-09T11:37:45.277Z|I-OCEAN7-304-XXXX| 26.08 12.604 39.915 34.350 1498.5186 11:37:54.36M 2015-11-09T11:37:45.482Z|I-OCEAN7-304-XXXX| 26.03 12.605 39.915 34.350 1498.5184 11:37:54.56M 2015-11-09T11:37:45.682Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.914 34.349 1498.5181 11:37:54.76M 2015-11-09T11:37:45.887Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.913 34.348 1498.5165 11:37:54.96M 2015-11-09T11:37:46.092Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.912 34.347 1498.5134 11:37:55.18M 2015-11-09T11:37:46.297Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.915 34.350 1498.5162 11:37:55.38M 2015-11-09T11:37:46.497Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.916 34.351 1498.5157 11:37:55.57M 2015-11-09T11:37:46.728Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.915 34.351 1498.5138 11:37:55.77M 2015-11-09T11:37:46.902Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.917 34.353 1498.5143 11:37:55.97M 2015-11-09T11:37:47.107Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.918 34.354 1498.5138 11:37:56.19M 2015-11-09T11:37:47.307Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.918 34.354 1498.5145 11:37:56.39M 2015-11-09T11:37:47.532Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.919 34.355 1498.5145 11:37:56.59M 2015-11-09T11:37:47.717Z|I-OCEAN7-304-XXXX| 25.57 12.604 39.920 34.356 1498.5140 11:37:56.80M 2015-11-09T11:37:47.917Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.919 34.356 1498.5129 11:37:57.01M 2015-11-09T11:37:48.122Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.920 34.356 1498.5125 11:37:57.20M 2015-11-09T11:37:48.322Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.920 34.357 1498.5125 11:37:57.40M 2015-11-09T11:37:48.527Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.920 34.357 1498.5110 11:37:57.60M 2015-11-09T11:37:48.732Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.919 34.357 1498.5096 11:37:57.80M 2015-11-09T11:37:48.932Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.918 34.356 1498.5085 11:37:58.02M 2015-11-09T11:37:49.137Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.918 34.356 1498.5074 11:37:58.22M 2015-11-09T11:37:49.337Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.917 34.355 1498.5068 11:37:58.42M 2015-11-09T11:37:49.564Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.916 34.354 1498.5055 11:37:58.62M 2015-11-09T11:37:49.747Z|I-OCEAN7-304-XXXX| 25.61 12.602 39.903 34.341 1498.4907 11:37:58.82M 2015-11-09T11:37:49.947Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.901 34.339 1498.4896 11:37:59.04M 2015-11-09T11:37:50.152Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.901 34.339 1498.4899 11:37:59.24M 2015-11-09T11:37:50.357Z|I-OCEAN7-304-XXXX| 25.66 12.602 39.902 34.340 1498.4922 11:37:59.43M 2015-11-09T11:37:50.557Z|I-OCEAN7-304-XXXX| 25.71 12.602 39.903 34.340 1498.4941 11:37:59.63M 2015-11-09T11:37:50.762Z|I-OCEAN7-304-XXXX| 25.71 12.603 39.904 34.341 1498.4965 11:37:59.83M 2015-11-09T11:37:50.968Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.905 34.342 1498.4982 11:38:00.05M 2015-11-09T11:37:51.167Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.905 34.342 1498.5000 11:38:00.25M 2015-11-09T11:37:51.372Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.913 34.349 1498.5101 11:38:00.45M 2015-11-09T11:37:51.572Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.914 34.350 1498.5122 11:38:00.65M 2015-11-09T11:37:51.773Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.915 34.351 1498.5137 11:38:00.85M 2015-11-09T11:37:51.992Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.914 34.351 1498.5126 11:38:01.06M 2015-11-09T11:37:52.182Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.914 34.350 1498.5127 11:38:01.28M 2015-11-09T11:37:52.382Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.904 34.341 1498.5029 11:38:01.47M 2015-11-09T11:37:52.587Z|I-OCEAN7-304-XXXX| 25.99 12.604 39.903 34.339 1498.5033 11:38:01.66M 2015-11-09T11:37:52.792Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.902 34.338 1498.5027 11:38:01.86M 2015-11-09T11:37:52.992Z|I-OCEAN7-304-XXXX| 26.06 12.604 39.901 34.337 1498.5026 11:38:02.08M 2015-11-09T11:37:53.197Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.901 34.337 1498.5024 11:38:02.28M 2015-11-09T11:37:53.402Z|I-OCEAN7-304-XXXX| 26.15 12.604 39.901 34.336 1498.5032 11:38:02.48M 2015-11-09T11:37:53.602Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.900 34.336 1498.5027 11:38:02.68M 2015-11-09T11:37:53.807Z|I-OCEAN7-304-XXXX| 26.17 12.604 39.900 34.336 1498.5024 11:38:02.88M 2015-11-09T11:37:54.007Z|I-OCEAN7-304-XXXX| 26.22 12.604 39.904 34.340 1498.5079 11:38:03.10M 2015-11-09T11:37:54.212Z|I-OCEAN7-304-XXXX| 26.25 12.604 39.905 34.341 1498.5099 11:38:03.30M 2015-11-09T11:37:54.417Z|I-OCEAN7-304-XXXX| 26.29 12.604 39.905 34.341 1498.5114 11:38:03.49M 2015-11-09T11:37:54.617Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.906 34.342 1498.5131 11:38:03.69M 2015-11-09T11:37:54.817Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.908 34.343 1498.5151 11:38:03.89M 2015-11-09T11:37:55.022Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.908 34.343 1498.5179 11:38:04.11M 2015-11-09T11:37:55.222Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.909 34.344 1498.5189 11:38:04.31M 2015-11-09T11:37:55.432Z|I-OCEAN7-304-XXXX| 26.41 12.605 39.910 34.345 1498.5199 11:38:04.50M 2015-11-09T11:37:55.632Z|I-OCEAN7-304-XXXX| 26.36 12.605 39.910 34.345 1498.5179 11:38:04.71M 2015-11-09T11:37:55.832Z|I-OCEAN7-304-XXXX| 26.34 12.605 39.909 34.344 1498.5165 11:38:04.91M 2015-11-09T11:37:56.037Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.909 34.344 1498.5161 11:38:05.12M 2015-11-09T11:37:56.242Z|I-OCEAN7-304-XXXX| 26.31 12.605 39.909 34.344 1498.5156 11:38:05.32M 2015-11-09T11:37:56.462Z|I-OCEAN7-304-XXXX| 26.28 12.605 39.908 34.344 1498.5151 11:38:05.52M 2015-11-09T11:37:56.647Z|I-OCEAN7-304-XXXX| 26.20 12.605 39.908 34.344 1498.5137 11:38:05.74M 2015-11-09T11:37:56.852Z|I-OCEAN7-304-XXXX| 26.18 12.605 39.912 34.347 1498.5187 11:38:05.92M 2015-11-09T11:37:57.052Z|I-OCEAN7-304-XXXX| 26.10 12.605 39.910 34.345 1498.5154 11:38:06.14M 2015-11-09T11:37:57.257Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.910 34.345 1498.5133 11:38:06.34M 2015-11-09T11:37:57.462Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.909 34.345 1498.5112 11:38:06.54M 2015-11-09T11:37:57.662Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.908 34.344 1498.5089 11:38:06.74M 2015-11-09T11:37:57.867Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.907 34.342 1498.5066 11:38:06.93M 2015-11-09T11:37:58.072Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.906 34.342 1498.5040 11:38:07.16M 2015-11-09T11:37:58.277Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.905 34.341 1498.5029 11:38:07.36M 2015-11-09T11:37:58.477Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.904 34.340 1498.5018 11:38:07.55M 2015-11-09T11:37:58.677Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.900 34.335 1498.4957 11:38:07.75M 2015-11-09T11:37:58.882Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.899 34.334 1498.4944 11:38:07.95M 2015-11-09T11:37:59.087Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.904 34.340 1498.4991 11:38:08.17M 2015-11-09T11:37:59.287Z|I-OCEAN7-304-XXXX| 25.49 12.605 39.907 34.342 1498.5012 11:38:08.37M 2015-11-09T11:37:59.492Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.906 34.342 1498.4996 11:38:08.57M 2015-11-09T11:37:59.697Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.912 34.348 1498.5061 11:38:08.77M 2015-11-09T11:37:59.928Z|I-OCEAN7-304-XXXX| 25.40 12.604 39.913 34.349 1498.5060 11:38:08.97M