2015-11-09T11:35:00.010Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.912 34.348 1498.5106 11:35:09.09M 2015-11-09T11:35:00.215Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.907 34.343 1498.5043 11:35:09.29M 2015-11-09T11:35:00.415Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.906 34.343 1498.5038 11:35:09.49M 2015-11-09T11:35:00.620Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.906 34.343 1498.5021 11:35:09.69M 2015-11-09T11:35:00.820Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.905 34.342 1498.5012 11:35:09.89M 2015-11-09T11:35:01.025Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.905 34.343 1498.5013 11:35:10.10M 2015-11-09T11:35:01.230Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.906 34.343 1498.5021 11:35:10.30M 2015-11-09T11:35:01.430Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.906 34.343 1498.5027 11:35:10.50M 2015-11-09T11:35:01.635Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.906 34.343 1498.5026 11:35:10.70M 2015-11-09T11:35:01.840Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.906 34.343 1498.5018 11:35:10.90M 2015-11-09T11:35:02.045Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.913 34.349 1498.5094 11:35:11.12M 2015-11-09T11:35:02.260Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.913 34.350 1498.5095 11:35:11.32M 2015-11-09T11:35:02.445Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.913 34.350 1498.5088 11:35:11.54M 2015-11-09T11:35:02.645Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.913 34.350 1498.5090 11:35:11.72M 2015-11-09T11:35:02.855Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.913 34.349 1498.5087 11:35:11.91M 2015-11-09T11:35:03.076Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.913 34.349 1498.5095 11:35:12.14M 2015-11-09T11:35:03.260Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.913 34.349 1498.5106 11:35:12.33M 2015-11-09T11:35:03.465Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.913 34.349 1498.5114 11:35:12.53M 2015-11-09T11:35:03.665Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.905 34.341 1498.5023 11:35:12.73M 2015-11-09T11:35:03.870Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.908 34.343 1498.5061 11:35:12.93M 2015-11-09T11:35:04.070Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.909 34.344 1498.5095 11:35:13.15M 2015-11-09T11:35:04.275Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.910 34.344 1498.5107 11:35:13.35M 2015-11-09T11:35:04.475Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.909 34.344 1498.5109 11:35:13.55M 2015-11-09T11:35:04.680Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.909 34.344 1498.5098 11:35:13.75M 2015-11-09T11:35:04.885Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.908 34.343 1498.5090 11:35:13.95M 2015-11-09T11:35:05.085Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.908 34.343 1498.5098 11:35:14.17M 2015-11-09T11:35:05.290Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.908 34.344 1498.5088 11:35:14.36M 2015-11-09T11:35:05.495Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.902 34.338 1498.5016 11:35:14.57M 2015-11-09T11:35:05.695Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.901 34.337 1498.5015 11:35:14.76M 2015-11-09T11:35:05.900Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.901 34.336 1498.5005 11:35:14.96M 2015-11-09T11:35:06.105Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.900 34.336 1498.4995 11:35:15.18M 2015-11-09T11:35:06.305Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.901 34.337 1498.4999 11:35:15.38M 2015-11-09T11:35:06.510Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.901 34.337 1498.5002 11:35:15.58M 2015-11-09T11:35:06.731Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.901 34.338 1498.4996 11:35:15.78M 2015-11-09T11:35:06.915Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.910 34.346 1498.5092 11:35:16.01M 2015-11-09T11:35:07.120Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.911 34.347 1498.5099 11:35:16.20M 2015-11-09T11:35:07.320Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.907 34.344 1498.5050 11:35:16.40M 2015-11-09T11:35:07.525Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.909 34.346 1498.5061 11:35:16.59M 2015-11-09T11:35:07.725Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.910 34.346 1498.5071 11:35:16.79M 2015-11-09T11:35:07.932Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.910 34.346 1498.5085 11:35:17.01M 2015-11-09T11:35:08.131Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.910 34.347 1498.5093 11:35:17.21M 2015-11-09T11:35:08.335Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.911 34.347 1498.5101 11:35:17.41M 2015-11-09T11:35:08.540Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.912 34.347 1498.5117 11:35:17.61M 2015-11-09T11:35:08.740Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.912 34.348 1498.5117 11:35:17.81M 2015-11-09T11:35:08.945Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.913 34.350 1498.5118 11:35:18.03M 2015-11-09T11:35:09.150Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.913 34.350 1498.5111 11:35:18.23M 2015-11-09T11:35:09.350Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.913 34.349 1498.5099 11:35:18.43M 2015-11-09T11:35:09.550Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.912 34.348 1498.5090 11:35:18.62M 2015-11-09T11:35:09.755Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.911 34.348 1498.5081 11:35:18.82M 2015-11-09T11:35:09.960Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.902 34.339 1498.4971 11:35:19.04M 2015-11-09T11:35:10.160Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.901 34.338 1498.4952 11:35:19.24M 2015-11-09T11:35:10.365Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.901 34.338 1498.4963 11:35:19.44M 2015-11-09T11:35:10.573Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.902 34.339 1498.4980 11:35:19.64M 2015-11-09T11:35:10.773Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.903 34.340 1498.4983 11:35:19.84M 2015-11-09T11:35:10.975Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.904 34.341 1498.4995 11:35:20.05M 2015-11-09T11:35:11.190Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.905 34.342 1498.5016 11:35:20.26M 2015-11-09T11:35:11.385Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.907 34.344 1498.5034 11:35:20.47M 2015-11-09T11:35:11.585Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.909 34.345 1498.5054 11:35:20.66M 2015-11-09T11:35:11.785Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.909 34.345 1498.5061 11:35:20.85M 2015-11-09T11:35:11.990Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.909 34.345 1498.5072 11:35:21.07M 2015-11-09T11:35:12.195Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.900 34.336 1498.4972 11:35:21.27M 2015-11-09T11:35:12.395Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.900 34.336 1498.4983 11:35:21.47M 2015-11-09T11:35:12.600Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.901 34.337 1498.4987 11:35:21.67M 2015-11-09T11:35:12.800Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.902 34.338 1498.5001 11:35:21.87M 2015-11-09T11:35:13.005Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.903 34.338 1498.5022 11:35:22.09M 2015-11-09T11:35:13.210Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.903 34.339 1498.5040 11:35:22.29M 2015-11-09T11:35:13.410Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.905 34.340 1498.5059 11:35:22.48M 2015-11-09T11:35:13.615Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.906 34.341 1498.5079 11:35:22.68M 2015-11-09T11:35:13.820Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.907 34.342 1498.5093 11:35:22.88M 2015-11-09T11:35:14.015Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.908 34.342 1498.5094 11:35:23.10M 2015-11-09T11:35:14.225Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.908 34.343 1498.5098 11:35:23.30M 2015-11-09T11:35:14.425Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.909 34.344 1498.5105 11:35:23.50M 2015-11-09T11:35:14.630Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.910 34.345 1498.5116 11:35:23.70M 2015-11-09T11:35:14.835Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.911 34.345 1498.5122 11:35:23.90M 2015-11-09T11:35:15.035Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.911 34.346 1498.5121 11:35:24.12M 2015-11-09T11:35:15.241Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.912 34.346 1498.5127 11:35:24.31M 2015-11-09T11:35:15.440Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.912 34.347 1498.5132 11:35:24.51M 2015-11-09T11:35:15.660Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.913 34.348 1498.5127 11:35:24.71M 2015-11-09T11:35:15.845Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.913 34.348 1498.5122 11:35:24.93M 2015-11-09T11:35:16.052Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.912 34.348 1498.5109 11:35:25.13M 2015-11-09T11:35:16.255Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.912 34.347 1498.5094 11:35:25.33M 2015-11-09T11:35:16.460Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.911 34.347 1498.5083 11:35:25.53M 2015-11-09T11:35:16.660Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.911 34.347 1498.5081 11:35:25.73M 2015-11-09T11:35:16.865Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.911 34.347 1498.5077 11:35:25.93M 2015-11-09T11:35:17.065Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.912 34.348 1498.5093 11:35:26.15M 2015-11-09T11:35:17.275Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.912 34.348 1498.5098 11:35:26.35M 2015-11-09T11:35:17.475Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.912 34.349 1498.5107 11:35:26.55M 2015-11-09T11:35:17.675Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.913 34.349 1498.5118 11:35:26.74M 2015-11-09T11:35:17.880Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.914 34.350 1498.5131 11:35:26.94M 2015-11-09T11:35:18.080Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.914 34.350 1498.5139 11:35:27.16M 2015-11-09T11:35:18.285Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.914 34.351 1498.5150 11:35:27.36M 2015-11-09T11:35:18.485Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.912 34.349 1498.5125 11:35:27.56M 2015-11-09T11:35:18.690Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.911 34.347 1498.5110 11:35:27.76M 2015-11-09T11:35:18.890Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.910 34.347 1498.5105 11:35:27.96M 2015-11-09T11:35:19.095Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.911 34.347 1498.5116 11:35:28.17M 2015-11-09T11:35:19.300Z|I-OCEAN7-304-XXXX| 26.11 12.604 39.912 34.348 1498.5137 11:35:28.37M 2015-11-09T11:35:19.500Z|I-OCEAN7-304-XXXX| 26.16 12.604 39.912 34.348 1498.5150 11:35:28.57M 2015-11-09T11:35:19.705Z|I-OCEAN7-304-XXXX| 26.14 12.604 39.912 34.348 1498.5156 11:35:28.77M 2015-11-09T11:35:19.910Z|I-OCEAN7-304-XXXX| 26.13 12.604 39.913 34.348 1498.5162 11:35:28.97M 2015-11-09T11:35:20.126Z|I-OCEAN7-304-XXXX| 26.09 12.604 39.908 34.344 1498.5107 11:35:29.19M 2015-11-09T11:35:20.315Z|I-OCEAN7-304-XXXX| 26.05 12.605 39.908 34.343 1498.5104 11:35:29.41M 2015-11-09T11:35:20.515Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.907 34.342 1498.5098 11:35:29.59M 2015-11-09T11:35:20.720Z|I-OCEAN7-304-XXXX| 26.02 12.605 39.907 34.342 1498.5100 11:35:29.79M 2015-11-09T11:35:20.925Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.906 34.341 1498.5092 11:35:30.01M 2015-11-09T11:35:21.125Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.906 34.341 1498.5079 11:35:30.21M 2015-11-09T11:35:21.325Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.906 34.341 1498.5071 11:35:30.40M 2015-11-09T11:35:21.535Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.905 34.340 1498.5051 11:35:30.60M 2015-11-09T11:35:21.736Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.916 34.351 1498.5182 11:35:30.80M 2015-11-09T11:35:21.941Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.917 34.352 1498.5186 11:35:31.02M 2015-11-09T11:35:22.141Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.919 34.353 1498.5194 11:35:31.22M 2015-11-09T11:35:22.346Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.919 34.354 1498.5203 11:35:31.42M 2015-11-09T11:35:22.545Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.921 34.356 1498.5215 11:35:31.62M 2015-11-09T11:35:22.751Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.922 34.357 1498.5229 11:35:31.82M 2015-11-09T11:35:22.951Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.923 34.358 1498.5238 11:35:32.03M 2015-11-09T11:35:23.161Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.925 34.359 1498.5253 11:35:32.23M 2015-11-09T11:35:23.361Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.925 34.360 1498.5240 11:35:32.44M 2015-11-09T11:35:23.561Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.925 34.360 1498.5228 11:35:32.63M 2015-11-09T11:35:23.768Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.924 34.360 1498.5214 11:35:32.83M 2015-11-09T11:35:23.973Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.923 34.359 1498.5203 11:35:33.05M 2015-11-09T11:35:24.173Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.922 34.358 1498.5193 11:35:33.25M 2015-11-09T11:35:24.376Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.921 34.357 1498.5199 11:35:33.45M 2015-11-09T11:35:24.596Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.918 34.354 1498.5167 11:35:33.65M 2015-11-09T11:35:24.781Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.918 34.354 1498.5170 11:35:33.86M 2015-11-09T11:35:24.986Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.917 34.353 1498.5181 11:35:34.07M 2015-11-09T11:35:25.186Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.917 34.352 1498.5188 11:35:34.27M 2015-11-09T11:35:25.391Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.917 34.352 1498.5181 11:35:34.46M 2015-11-09T11:35:25.591Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.916 34.351 1498.5176 11:35:34.66M 2015-11-09T11:35:25.796Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.916 34.351 1498.5179 11:35:34.86M 2015-11-09T11:35:26.001Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.915 34.350 1498.5181 11:35:35.08M 2015-11-09T11:35:26.201Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.914 34.349 1498.5161 11:35:35.28M 2015-11-09T11:35:26.401Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.912 34.347 1498.5145 11:35:35.48M 2015-11-09T11:35:26.612Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.910 34.345 1498.5132 11:35:35.67M 2015-11-09T11:35:26.811Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.909 34.344 1498.5131 11:35:35.88M 2015-11-09T11:35:27.016Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.908 34.342 1498.5127 11:35:36.10M 2015-11-09T11:35:27.216Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.907 34.342 1498.5125 11:35:36.29M 2015-11-09T11:35:27.421Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.907 34.341 1498.5114 11:35:36.49M 2015-11-09T11:35:27.621Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.906 34.340 1498.5101 11:35:36.69M 2015-11-09T11:35:27.826Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.905 34.339 1498.5082 11:35:36.89M 2015-11-09T11:35:28.040Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.904 34.339 1498.5068 11:35:37.11M 2015-11-09T11:35:28.236Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.904 34.339 1498.5066 11:35:37.31M 2015-11-09T11:35:28.436Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.904 34.339 1498.5067 11:35:37.51M 2015-11-09T11:35:28.641Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.905 34.339 1498.5092 11:35:37.71M 2015-11-09T11:35:28.841Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.906 34.340 1498.5107 11:35:37.91M 2015-11-09T11:35:29.061Z|I-OCEAN7-304-XXXX| 25.94 12.607 39.907 34.340 1498.5128 11:35:38.13M 2015-11-09T11:35:29.246Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.908 34.341 1498.5138 11:35:38.34M 2015-11-09T11:35:29.452Z|I-OCEAN7-304-XXXX| 25.95 12.607 39.910 34.343 1498.5161 11:35:38.52M 2015-11-09T11:35:29.651Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.912 34.345 1498.5183 11:35:38.72M 2015-11-09T11:35:29.856Z|I-OCEAN7-304-XXXX| 25.91 12.607 39.913 34.346 1498.5192 11:35:38.92M 2015-11-09T11:35:30.056Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.912 34.346 1498.5173 11:35:39.14M 2015-11-09T11:35:30.261Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.912 34.346 1498.5167 11:35:39.34M 2015-11-09T11:35:30.466Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.907 34.341 1498.5107 11:35:39.54M 2015-11-09T11:35:30.666Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.906 34.340 1498.5103 11:35:39.74M 2015-11-09T11:35:30.876Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.906 34.340 1498.5101 11:35:39.94M 2015-11-09T11:35:31.076Z|I-OCEAN7-304-XXXX| 26.01 12.606 39.906 34.340 1498.5114 11:35:40.16M 2015-11-09T11:35:31.276Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.913 34.346 1498.5199 11:35:40.35M 2015-11-09T11:35:31.481Z|I-OCEAN7-304-XXXX| 26.03 12.606 39.914 34.348 1498.5209 11:35:40.55M 2015-11-09T11:35:31.681Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.916 34.350 1498.5219 11:35:40.75M 2015-11-09T11:35:31.886Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.915 34.350 1498.5198 11:35:40.95M 2015-11-09T11:35:32.091Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.915 34.350 1498.5184 11:35:41.17M 2015-11-09T11:35:32.291Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.914 34.349 1498.5179 11:35:41.37M 2015-11-09T11:35:32.496Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.914 34.348 1498.5176 11:35:41.57M 2015-11-09T11:35:32.701Z|I-OCEAN7-304-XXXX| 25.98 12.605 39.913 34.348 1498.5165 11:35:41.77M 2015-11-09T11:35:32.906Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.913 34.348 1498.5157 11:35:41.97M 2015-11-09T11:35:33.106Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.910 34.345 1498.5121 11:35:42.19M 2015-11-09T11:35:33.328Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.914 34.349 1498.5167 11:35:42.38M 2015-11-09T11:35:33.532Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.915 34.350 1498.5176 11:35:42.59M 2015-11-09T11:35:33.716Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.916 34.350 1498.5177 11:35:42.80M 2015-11-09T11:35:33.916Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.916 34.351 1498.5168 11:35:43.00M 2015-11-09T11:35:34.121Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.916 34.351 1498.5165 11:35:43.20M 2015-11-09T11:35:34.326Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.916 34.352 1498.5156 11:35:43.40M 2015-11-09T11:35:34.526Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.917 34.353 1498.5162 11:35:43.60M 2015-11-09T11:35:34.732Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.918 34.353 1498.5166 11:35:43.80M 2015-11-09T11:35:34.931Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.918 34.353 1498.5171 11:35:44.02M 2015-11-09T11:35:35.136Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.918 34.353 1498.5168 11:35:44.21M 2015-11-09T11:35:35.336Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.917 34.353 1498.5161 11:35:44.42M 2015-11-09T11:35:35.541Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.917 34.353 1498.5148 11:35:44.61M 2015-11-09T11:35:35.741Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.917 34.353 1498.5153 11:35:44.81M 2015-11-09T11:35:35.946Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.917 34.353 1498.5146 11:35:45.03M 2015-11-09T11:35:36.151Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.917 34.353 1498.5143 11:35:45.23M 2015-11-09T11:35:36.356Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.911 34.347 1498.5073 11:35:45.43M 2015-11-09T11:35:36.556Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.913 34.350 1498.5104 11:35:45.63M 2015-11-09T11:35:36.761Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.913 34.350 1498.5109 11:35:45.83M 2015-11-09T11:35:36.961Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.914 34.350 1498.5118 11:35:46.05M 2015-11-09T11:35:37.166Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.914 34.350 1498.5133 11:35:46.24M 2015-11-09T11:35:37.371Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.918 34.354 1498.5194 11:35:46.44M 2015-11-09T11:35:37.571Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.915 34.351 1498.5153 11:35:46.64M 2015-11-09T11:35:37.777Z|I-OCEAN7-304-XXXX| 26.03 12.604 39.914 34.350 1498.5151 11:35:46.84M 2015-11-09T11:35:37.996Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.913 34.349 1498.5153 11:35:47.06M 2015-11-09T11:35:38.181Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.913 34.349 1498.5150 11:35:47.27M 2015-11-09T11:35:38.381Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.913 34.349 1498.5151 11:35:47.46M 2015-11-09T11:35:38.586Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.913 34.348 1498.5155 11:35:47.66M 2015-11-09T11:35:38.786Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.913 34.349 1498.5175 11:35:47.86M 2015-11-09T11:35:38.991Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.915 34.349 1498.5199 11:35:48.07M 2015-11-09T11:35:39.196Z|I-OCEAN7-304-XXXX| 26.04 12.606 39.916 34.350 1498.5219 11:35:48.27M 2015-11-09T11:35:39.401Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.917 34.351 1498.5232 11:35:48.47M 2015-11-09T11:35:39.601Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.918 34.351 1498.5239 11:35:48.67M 2015-11-09T11:35:39.806Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.918 34.351 1498.5242 11:35:48.87M 2015-11-09T11:35:40.006Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.918 34.351 1498.5234 11:35:49.09M 2015-11-09T11:35:40.211Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.918 34.351 1498.5229 11:35:49.29M 2015-11-09T11:35:40.416Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.918 34.351 1498.5216 11:35:49.49M 2015-11-09T11:35:40.621Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.925 34.358 1498.5286 11:35:49.69M 2015-11-09T11:35:40.821Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.921 34.354 1498.5229 11:35:49.89M 2015-11-09T11:35:41.021Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.920 34.354 1498.5209 11:35:50.11M 2015-11-09T11:35:41.226Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.918 34.352 1498.5190 11:35:50.30M 2015-11-09T11:35:41.426Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.917 34.351 1498.5164 11:35:50.50M 2015-11-09T11:35:41.636Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.915 34.350 1498.5148 11:35:50.70M 2015-11-09T11:35:41.836Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.914 34.349 1498.5125 11:35:50.90M 2015-11-09T11:35:42.042Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.912 34.347 1498.5089 11:35:51.12M 2015-11-09T11:35:42.242Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.910 34.346 1498.5071 11:35:51.32M 2015-11-09T11:35:42.461Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.910 34.346 1498.5072 11:35:51.52M 2015-11-09T11:35:42.646Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.911 34.347 1498.5084 11:35:51.73M 2015-11-09T11:35:42.851Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.910 34.346 1498.5073 11:35:51.92M 2015-11-09T11:35:43.052Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.910 34.346 1498.5074 11:35:52.14M 2015-11-09T11:35:43.256Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.910 34.346 1498.5085 11:35:52.33M 2015-11-09T11:35:43.461Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.909 34.345 1498.5088 11:35:52.53M 2015-11-09T11:35:43.661Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.908 34.344 1498.5078 11:35:52.73M 2015-11-09T11:35:43.866Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.907 34.343 1498.5068 11:35:52.93M 2015-11-09T11:35:44.066Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.907 34.343 1498.5070 11:35:53.15M 2015-11-09T11:35:44.276Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.906 34.342 1498.5074 11:35:53.35M 2015-11-09T11:35:44.471Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.905 34.341 1498.5070 11:35:53.55M 2015-11-09T11:35:44.676Z|I-OCEAN7-304-XXXX| 26.07 12.604 39.905 34.341 1498.5065 11:35:53.75M 2015-11-09T11:35:44.876Z|I-OCEAN7-304-XXXX| 26.10 12.604 39.905 34.342 1498.5062 11:35:53.95M 2015-11-09T11:35:45.082Z|I-OCEAN7-304-XXXX| 26.04 12.604 39.906 34.342 1498.5057 11:35:54.16M 2015-11-09T11:35:45.286Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.907 34.344 1498.5068 11:35:54.36M 2015-11-09T11:35:45.486Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.907 34.344 1498.5070 11:35:54.56M 2015-11-09T11:35:45.692Z|I-OCEAN7-304-XXXX| 26.02 12.604 39.907 34.343 1498.5068 11:35:54.76M 2015-11-09T11:35:45.896Z|I-OCEAN7-304-XXXX| 26.03 12.603 39.907 34.343 1498.5062 11:35:54.96M 2015-11-09T11:35:46.096Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.905 34.342 1498.5043 11:35:55.18M 2015-11-09T11:35:46.302Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.906 34.342 1498.5051 11:35:55.38M 2015-11-09T11:35:46.502Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.906 34.343 1498.5048 11:35:55.58M 2015-11-09T11:35:46.707Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.906 34.342 1498.5043 11:35:55.78M 2015-11-09T11:35:46.932Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.906 34.343 1498.5051 11:35:56.98M 2015-11-09T11:35:47.112Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.907 34.343 1498.5059 11:35:56.21M 2015-11-09T11:35:47.317Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.909 34.345 1498.5081 11:35:56.39M 2015-11-09T11:35:47.522Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.912 34.348 1498.5110 11:35:56.59M 2015-11-09T11:35:47.727Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.913 34.349 1498.5105 11:35:56.79M 2015-11-09T11:35:47.927Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.913 34.349 1498.5104 11:35:57.01M 2015-11-09T11:35:48.127Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.912 34.348 1498.5100 11:35:57.21M 2015-11-09T11:35:48.337Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.912 34.348 1498.5095 11:35:57.41M 2015-11-09T11:35:48.537Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.912 34.348 1498.5083 11:35:57.61M 2015-11-09T11:35:48.737Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.908 34.345 1498.5033 11:35:57.81M 2015-11-09T11:35:48.937Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.908 34.344 1498.5033 11:35:58.03M 2015-11-09T11:35:49.142Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.908 34.344 1498.5034 11:35:58.22M 2015-11-09T11:35:49.352Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.908 34.344 1498.5040 11:35:58.42M 2015-11-09T11:35:49.552Z|I-OCEAN7-304-XXXX| 25.77 12.603 39.908 34.345 1498.5017 11:35:58.62M 2015-11-09T11:35:49.752Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.908 34.345 1498.5012 11:35:58.82M 2015-11-09T11:35:49.957Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.907 34.345 1498.5004 11:35:59.04M 2015-11-09T11:35:50.157Z|I-OCEAN7-304-XXXX| 25.81 12.602 39.907 34.344 1498.5002 11:35:59.24M 2015-11-09T11:35:50.362Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.906 34.344 1498.5002 11:35:59.44M 2015-11-09T11:35:50.567Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.906 34.344 1498.5010 11:35:59.64M 2015-11-09T11:35:50.767Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.912 34.349 1498.5081 11:35:59.84M 2015-11-09T11:35:50.974Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.912 34.349 1498.5094 11:36:00.06M 2015-11-09T11:35:51.173Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.913 34.350 1498.5104 11:36:00.25M 2015-11-09T11:35:51.397Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.913 34.350 1498.5111 11:36:00.45M 2015-11-09T11:35:51.582Z|I-OCEAN7-304-XXXX| 25.96 12.603 39.913 34.350 1498.5104 11:36:00.67M 2015-11-09T11:35:51.782Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.912 34.349 1498.5111 11:36:00.85M 2015-11-09T11:35:51.987Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.912 34.348 1498.5115 11:36:01.07M 2015-11-09T11:35:52.192Z|I-OCEAN7-304-XXXX| 26.06 12.603 39.911 34.348 1498.5111 11:36:01.27M 2015-11-09T11:35:52.392Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.910 34.347 1498.5101 11:36:01.47M 2015-11-09T11:35:52.597Z|I-OCEAN7-304-XXXX| 26.00 12.603 39.909 34.346 1498.5089 11:36:01.67M 2015-11-09T11:35:52.797Z|I-OCEAN7-304-XXXX| 26.04 12.603 39.909 34.346 1498.5088 11:36:01.87M 2015-11-09T11:35:53.008Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.908 34.345 1498.5088 11:36:02.08M 2015-11-09T11:35:53.202Z|I-OCEAN7-304-XXXX| 26.05 12.604 39.908 34.344 1498.5088 11:36:02.28M 2015-11-09T11:35:53.407Z|I-OCEAN7-304-XXXX| 26.05 12.603 39.908 34.344 1498.5079 11:36:02.48M 2015-11-09T11:35:53.613Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.908 34.345 1498.5073 11:36:02.68M 2015-11-09T11:35:53.817Z|I-OCEAN7-304-XXXX| 26.02 12.603 39.909 34.346 1498.5076 11:36:02.88M 2015-11-09T11:35:54.017Z|I-OCEAN7-304-XXXX| 26.01 12.603 39.910 34.347 1498.5079 11:36:03.10M 2015-11-09T11:35:54.222Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.910 34.348 1498.5074 11:36:03.30M 2015-11-09T11:35:54.422Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.907 34.344 1498.5026 11:36:03.50M 2015-11-09T11:35:54.627Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.909 34.346 1498.5046 11:36:03.70M 2015-11-09T11:35:54.832Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.910 34.348 1498.5061 11:36:03.89M 2015-11-09T11:35:55.032Z|I-OCEAN7-304-XXXX| 25.93 12.602 39.912 34.350 1498.5072 11:36:04.12M 2015-11-09T11:35:55.237Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.914 34.351 1498.5114 11:36:04.31M 2015-11-09T11:35:55.448Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.916 34.353 1498.5146 11:36:04.51M 2015-11-09T11:35:55.642Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.924 34.360 1498.5225 11:36:04.71M 2015-11-09T11:35:55.862Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.925 34.361 1498.5227 11:36:04.91M 2015-11-09T11:35:56.047Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.925 34.361 1498.5237 11:36:05.15M 2015-11-09T11:35:56.252Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.918 34.355 1498.5155 11:36:05.33M 2015-11-09T11:35:56.452Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.918 34.354 1498.5154 11:36:05.53M 2015-11-09T11:35:56.657Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.912 34.348 1498.5089 11:36:05.73M 2015-11-09T11:35:56.862Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.912 34.348 1498.5087 11:36:05.92M 2015-11-09T11:35:57.062Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.911 34.348 1498.5079 11:36:06.14M 2015-11-09T11:35:57.267Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.910 34.347 1498.5065 11:36:06.35M 2015-11-09T11:35:57.467Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.913 34.350 1498.5105 11:36:06.54M 2015-11-09T11:35:57.672Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.909 34.346 1498.5051 11:36:06.74M 2015-11-09T11:35:57.877Z|I-OCEAN7-304-XXXX| 25.88 12.603 39.908 34.345 1498.5032 11:36:06.94M 2015-11-09T11:35:58.077Z|I-OCEAN7-304-XXXX| 25.84 12.603 39.907 34.344 1498.5022 11:36:07.16M 2015-11-09T11:35:58.282Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.907 34.344 1498.5022 11:36:07.36M 2015-11-09T11:35:58.487Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.906 34.344 1498.5020 11:36:07.56M 2015-11-09T11:35:58.687Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.912 34.349 1498.5081 11:36:07.76M 2015-11-09T11:35:58.892Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.913 34.350 1498.5099 11:36:07.95M 2015-11-09T11:35:59.092Z|I-OCEAN7-304-XXXX| 25.81 12.603 39.912 34.349 1498.5084 11:36:08.18M 2015-11-09T11:35:59.292Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.911 34.347 1498.5070 11:36:08.37M 2015-11-09T11:35:59.497Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.910 34.346 1498.5067 11:36:08.57M 2015-11-09T11:35:59.702Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.909 34.345 1498.5056 11:36:08.77M 2015-11-09T11:35:59.902Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.908 34.344 1498.5046 11:36:08.97M