2015-11-09T11:34:00.117Z|I-OCEAN7-304-XXXX|  26.04  12.605  39.914  34.349 1498.5179 11:34:09.19M
2015-11-09T11:34:00.322Z|I-OCEAN7-304-XXXX|  26.04  12.605  39.914  34.348 1498.5183 11:34:09.39M
2015-11-09T11:34:00.522Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.914  34.348 1498.5189 11:34:09.59M
2015-11-09T11:34:00.727Z|I-OCEAN7-304-XXXX|  26.02  12.605  39.914  34.348 1498.5186 11:34:09.79M
2015-11-09T11:34:00.932Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.914  34.348 1498.5177 11:34:10.01M
2015-11-09T11:34:01.132Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.912  34.347 1498.5146 11:34:10.21M
2015-11-09T11:34:01.337Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.912  34.347 1498.5146 11:34:10.41M
2015-11-09T11:34:01.537Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.912  34.347 1498.5138 11:34:10.61M
2015-11-09T11:34:01.742Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.912  34.346 1498.5143 11:34:10.80M
2015-11-09T11:34:01.942Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.912  34.347 1498.5137 11:34:11.02M
2015-11-09T11:34:02.147Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.913  34.347 1498.5137 11:34:11.22M
2015-11-09T11:34:02.352Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.912  34.347 1498.5123 11:34:11.42M
2015-11-09T11:34:02.552Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.911  34.345 1498.5110 11:34:11.62M
2015-11-09T11:34:02.757Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.910  34.345 1498.5111 11:34:11.82M
2015-11-09T11:34:02.957Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.912  34.346 1498.5128 11:34:12.04M
2015-11-09T11:34:03.162Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.912  34.346 1498.5128 11:34:12.24M
2015-11-09T11:34:03.362Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.912  34.346 1498.5115 11:34:12.44M
2015-11-09T11:34:03.567Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.912  34.346 1498.5115 11:34:12.63M
2015-11-09T11:34:03.767Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.911  34.346 1498.5106 11:34:12.84M
2015-11-09T11:34:03.973Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.911  34.346 1498.5101 11:34:13.05M
2015-11-09T11:34:04.192Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.911  34.346 1498.5106 11:34:13.25M
2015-11-09T11:34:04.382Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.911  34.346 1498.5109 11:34:13.47M
2015-11-09T11:34:04.582Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.911  34.346 1498.5112 11:34:13.65M
2015-11-09T11:34:04.787Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.911  34.345 1498.5112 11:34:13.85M
2015-11-09T11:34:04.992Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.910  34.344 1498.5107 11:34:14.07M
2015-11-09T11:34:05.192Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.910  34.343 1498.5114 11:34:14.27M
2015-11-09T11:34:05.392Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.909  34.343 1498.5114 11:34:14.47M
2015-11-09T11:34:05.597Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.909  34.343 1498.5110 11:34:14.66M
2015-11-09T11:34:05.802Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.908  34.343 1498.5104 11:34:14.87M
2015-11-09T11:34:06.007Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.908  34.343 1498.5101 11:34:15.08M
2015-11-09T11:34:06.207Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.909  34.343 1498.5106 11:34:15.28M
2015-11-09T11:34:06.412Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.909  34.343 1498.5105 11:34:15.48M
2015-11-09T11:34:06.612Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.910  34.344 1498.5121 11:34:15.68M
2015-11-09T11:34:06.817Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.910  34.344 1498.5125 11:34:15.88M
2015-11-09T11:34:07.017Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.911  34.345 1498.5140 11:34:16.10M
2015-11-09T11:34:07.222Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.911  34.346 1498.5151 11:34:16.30M
2015-11-09T11:34:07.427Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.912  34.346 1498.5157 11:34:16.49M
2015-11-09T11:34:07.627Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.912  34.346 1498.5155 11:34:16.69M
2015-11-09T11:34:07.832Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.912  34.347 1498.5153 11:34:16.89M
2015-11-09T11:34:08.037Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.913  34.348 1498.5162 11:34:17.11M
2015-11-09T11:34:08.237Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.914  34.349 1498.5170 11:34:17.31M
2015-11-09T11:34:08.442Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.914  34.349 1498.5175 11:34:17.51M
2015-11-09T11:34:08.662Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.914  34.349 1498.5171 11:34:17.71M
2015-11-09T11:34:08.842Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.914  34.349 1498.5168 11:34:17.92M
2015-11-09T11:34:09.054Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.914  34.349 1498.5165 11:34:18.13M
2015-11-09T11:34:09.252Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.913  34.348 1498.5159 11:34:18.33M
2015-11-09T11:34:09.457Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.913  34.348 1498.5150 11:34:18.52M
2015-11-09T11:34:09.657Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.912  34.347 1498.5142 11:34:18.72M
2015-11-09T11:34:09.857Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.912  34.346 1498.5145 11:34:18.92M
2015-11-09T11:34:10.062Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.911  34.346 1498.5138 11:34:19.14M
2015-11-09T11:34:10.267Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.911  34.346 1498.5132 11:34:19.34M
2015-11-09T11:34:10.472Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.911  34.346 1498.5128 11:34:19.54M
2015-11-09T11:34:10.672Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.910  34.345 1498.5123 11:34:19.74M
2015-11-09T11:34:10.878Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.909  34.344 1498.5110 11:34:19.94M
2015-11-09T11:34:11.082Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.911  34.346 1498.5125 11:34:20.16M
2015-11-09T11:34:11.282Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.912  34.347 1498.5137 11:34:20.36M
2015-11-09T11:34:11.487Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.912  34.346 1498.5142 11:34:20.56M
2015-11-09T11:34:11.687Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.911  34.346 1498.5142 11:34:20.75M
2015-11-09T11:34:11.905Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.911  34.346 1498.5139 11:34:20.95M
2015-11-09T11:34:12.098Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.911  34.346 1498.5134 11:34:21.17M
2015-11-09T11:34:12.298Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.911  34.346 1498.5142 11:34:21.37M
2015-11-09T11:34:12.503Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.911  34.346 1498.5151 11:34:21.57M
2015-11-09T11:34:12.703Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.911  34.345 1498.5144 11:34:21.77M
2015-11-09T11:34:12.908Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.910  34.345 1498.5137 11:34:21.97M
2015-11-09T11:34:13.128Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.910  34.345 1498.5132 11:34:22.19M
2015-11-09T11:34:13.313Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.909  34.345 1498.5120 11:34:22.40M
2015-11-09T11:34:13.512Z|I-OCEAN7-304-XXXX|  26.01  12.605  39.909  34.344 1498.5110 11:34:22.59M
2015-11-09T11:34:13.728Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.908  34.344 1498.5104 11:34:22.78M
2015-11-09T11:34:13.923Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.914  34.349 1498.5176 11:34:23.00M
2015-11-09T11:34:14.123Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.915  34.350 1498.5177 11:34:23.20M
2015-11-09T11:34:14.328Z|I-OCEAN7-304-XXXX|  25.97  12.604  39.915  34.351 1498.5172 11:34:23.40M
2015-11-09T11:34:14.528Z|I-OCEAN7-304-XXXX|  25.97  12.604  39.916  34.351 1498.5175 11:34:23.60M
2015-11-09T11:34:14.738Z|I-OCEAN7-304-XXXX|  25.97  12.604  39.916  34.351 1498.5173 11:34:23.80M
2015-11-09T11:34:14.938Z|I-OCEAN7-304-XXXX|  25.93  12.604  39.916  34.351 1498.5175 11:34:24.02M
2015-11-09T11:34:15.138Z|I-OCEAN7-304-XXXX|  25.90  12.604  39.917  34.352 1498.5182 11:34:24.22M
2015-11-09T11:34:15.343Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.918  34.353 1498.5182 11:34:24.42M
2015-11-09T11:34:15.543Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.918  34.353 1498.5181 11:34:24.61M
2015-11-09T11:34:15.753Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.911  34.347 1498.5103 11:34:24.81M
2015-11-09T11:34:15.968Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.911  34.347 1498.5092 11:34:25.03M
2015-11-09T11:34:16.158Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.912  34.347 1498.5101 11:34:25.23M
2015-11-09T11:34:16.358Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.912  34.347 1498.5112 11:34:25.43M
2015-11-09T11:34:16.563Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.913  34.348 1498.5120 11:34:25.63M
2015-11-09T11:34:16.768Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.912  34.347 1498.5115 11:34:25.83M
2015-11-09T11:34:16.968Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.912  34.347 1498.5116 11:34:26.05M
2015-11-09T11:34:17.168Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.912  34.347 1498.5122 11:34:26.25M
2015-11-09T11:34:17.374Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.913  34.347 1498.5128 11:34:26.44M
2015-11-09T11:34:17.593Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.913  34.347 1498.5127 11:34:26.64M
2015-11-09T11:34:17.783Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.913  34.348 1498.5118 11:34:26.86M
2015-11-09T11:34:17.983Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.913  34.348 1498.5125 11:34:27.06M
2015-11-09T11:34:18.183Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.914  34.349 1498.5140 11:34:27.26M
2015-11-09T11:34:18.388Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.915  34.349 1498.5155 11:34:27.46M
2015-11-09T11:34:18.588Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.916  34.350 1498.5167 11:34:27.66M
2015-11-09T11:34:18.798Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.916  34.351 1498.5179 11:34:27.86M
2015-11-09T11:34:18.993Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.917  34.351 1498.5178 11:34:28.08M
2015-11-09T11:34:19.203Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.916  34.351 1498.5186 11:34:28.27M
2015-11-09T11:34:19.403Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.916  34.350 1498.5184 11:34:28.48M
2015-11-09T11:34:19.608Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.915  34.349 1498.5184 11:34:28.67M
2015-11-09T11:34:19.808Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.919  34.354 1498.5227 11:34:28.87M
2015-11-09T11:34:20.013Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.920  34.354 1498.5231 11:34:29.09M
2015-11-09T11:34:20.218Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.918  34.353 1498.5204 11:34:29.29M
2015-11-09T11:34:20.423Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.917  34.352 1498.5199 11:34:29.49M
2015-11-09T11:34:20.623Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.916  34.351 1498.5199 11:34:29.69M
2015-11-09T11:34:20.828Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.906  34.341 1498.5087 11:34:29.89M
2015-11-09T11:34:21.028Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.905  34.340 1498.5085 11:34:30.11M
2015-11-09T11:34:21.233Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.904  34.339 1498.5079 11:34:30.31M
2015-11-09T11:34:21.438Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.904  34.338 1498.5077 11:34:30.51M
2015-11-09T11:34:21.633Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.909  34.343 1498.5143 11:34:30.71M
2015-11-09T11:34:21.838Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.910  34.345 1498.5159 11:34:30.90M
2015-11-09T11:34:22.058Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.912  34.346 1498.5190 11:34:31.12M
2015-11-09T11:34:22.248Z|I-OCEAN7-304-XXXX|  26.04  12.606  39.914  34.348 1498.5200 11:34:31.34M
2015-11-09T11:34:22.448Z|I-OCEAN7-304-XXXX|  26.04  12.605  39.916  34.351 1498.5217 11:34:31.52M
2015-11-09T11:34:22.653Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.924  34.358 1498.5293 11:34:31.72M
2015-11-09T11:34:22.858Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.924  34.358 1498.5289 11:34:31.92M
2015-11-09T11:34:23.058Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.924  34.358 1498.5283 11:34:32.14M
2015-11-09T11:34:23.258Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.923  34.357 1498.5283 11:34:32.33M
2015-11-09T11:34:23.463Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.923  34.357 1498.5286 11:34:32.53M
2015-11-09T11:34:23.668Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.922  34.356 1498.5272 11:34:32.73M
2015-11-09T11:34:23.873Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.921  34.355 1498.5253 11:34:32.93M
2015-11-09T11:34:24.073Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.920  34.354 1498.5238 11:34:33.15M
2015-11-09T11:34:24.278Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.919  34.354 1498.5232 11:34:33.35M
2015-11-09T11:34:24.483Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.911  34.346 1498.5122 11:34:33.55M
2015-11-09T11:34:24.683Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.915  34.350 1498.5176 11:34:33.75M
2015-11-09T11:34:24.888Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.917  34.351 1498.5186 11:34:33.95M
2015-11-09T11:34:25.088Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.917  34.352 1498.5187 11:34:34.17M
2015-11-09T11:34:25.311Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.918  34.353 1498.5194 11:34:34.37M
2015-11-09T11:34:25.493Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.914  34.348 1498.5145 11:34:34.57M
2015-11-09T11:34:25.698Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.915  34.349 1498.5160 11:34:34.76M
2015-11-09T11:34:25.903Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.916  34.350 1498.5175 11:34:34.96M
2015-11-09T11:34:26.103Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.914  34.349 1498.5155 11:34:35.18M
2015-11-09T11:34:26.308Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.913  34.348 1498.5151 11:34:35.38M
2015-11-09T11:34:26.528Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.912  34.347 1498.5129 11:34:35.58M
2015-11-09T11:34:26.708Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.911  34.346 1498.5121 11:34:35.79M
2015-11-09T11:34:26.913Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.910  34.345 1498.5103 11:34:35.97M
2015-11-09T11:34:27.118Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.911  34.346 1498.5106 11:34:36.20M
2015-11-09T11:34:27.323Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.911  34.346 1498.5116 11:34:36.40M
2015-11-09T11:34:27.528Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.911  34.346 1498.5128 11:34:36.59M
2015-11-09T11:34:27.728Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.912  34.347 1498.5129 11:34:36.79M
2015-11-09T11:34:27.933Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.913  34.348 1498.5144 11:34:37.01M
2015-11-09T11:34:28.138Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.914  34.349 1498.5154 11:34:37.21M
2015-11-09T11:34:28.338Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.915  34.350 1498.5170 11:34:37.41M
2015-11-09T11:34:28.543Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.915  34.351 1498.5164 11:34:37.61M
2015-11-09T11:34:28.743Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.915  34.350 1498.5161 11:34:37.81M
2015-11-09T11:34:28.948Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.915  34.350 1498.5175 11:34:38.03M
2015-11-09T11:34:29.148Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.916  34.351 1498.5186 11:34:38.23M
2015-11-09T11:34:29.353Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.916  34.351 1498.5193 11:34:38.43M
2015-11-09T11:34:29.558Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.914  34.349 1498.5177 11:34:38.62M
2015-11-09T11:34:29.758Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.914  34.348 1498.5177 11:34:38.82M
2015-11-09T11:34:29.963Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.914  34.348 1498.5182 11:34:39.04M
2015-11-09T11:34:30.168Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.913  34.347 1498.5175 11:34:39.24M
2015-11-09T11:34:30.368Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.913  34.347 1498.5171 11:34:39.44M
2015-11-09T11:34:30.574Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.921  34.355 1498.5260 11:34:39.64M
2015-11-09T11:34:30.773Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.921  34.355 1498.5255 11:34:39.84M
2015-11-09T11:34:30.993Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.921  34.355 1498.5261 11:34:40.05M
2015-11-09T11:34:31.183Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.924  34.358 1498.5305 11:34:40.27M
2015-11-09T11:34:31.383Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.924  34.357 1498.5299 11:34:40.46M
2015-11-09T11:34:31.588Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.917  34.351 1498.5220 11:34:40.66M
2015-11-09T11:34:31.788Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.916  34.350 1498.5197 11:34:40.85M
2015-11-09T11:34:31.988Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.350 1498.5206 11:34:41.07M
2015-11-09T11:34:32.198Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.351 1498.5209 11:34:41.27M
2015-11-09T11:34:32.399Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5211 11:34:41.47M
2015-11-09T11:34:32.603Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.919  34.353 1498.5221 11:34:41.67M
2015-11-09T11:34:32.803Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.920  34.354 1498.5222 11:34:41.87M
2015-11-09T11:34:33.003Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.918  34.352 1498.5193 11:34:42.09M
2015-11-09T11:34:33.213Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.918  34.352 1498.5192 11:34:42.28M
2015-11-09T11:34:33.413Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.917  34.352 1498.5189 11:34:42.49M
2015-11-09T11:34:33.618Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.918  34.352 1498.5197 11:34:42.68M
2015-11-09T11:34:33.818Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5205 11:34:42.88M
2015-11-09T11:34:34.023Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.351 1498.5203 11:34:43.10M
2015-11-09T11:34:34.223Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.917  34.351 1498.5199 11:34:43.30M
2015-11-09T11:34:34.428Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.917  34.351 1498.5201 11:34:43.50M
2015-11-09T11:34:34.628Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.918  34.352 1498.5209 11:34:43.70M
2015-11-09T11:34:34.833Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.918  34.352 1498.5217 11:34:43.90M
2015-11-09T11:34:35.033Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.918  34.352 1498.5214 11:34:44.12M
2015-11-09T11:34:35.239Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.918  34.352 1498.5210 11:34:44.31M
2015-11-09T11:34:35.459Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.917  34.352 1498.5211 11:34:44.51M
2015-11-09T11:34:35.648Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.917  34.351 1498.5219 11:34:44.73M
2015-11-09T11:34:35.848Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.917  34.351 1498.5223 11:34:44.91M
2015-11-09T11:34:36.054Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.916  34.350 1498.5217 11:34:45.13M
2015-11-09T11:34:36.254Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.915  34.349 1498.5199 11:34:45.33M
2015-11-09T11:34:36.459Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.913  34.348 1498.5188 11:34:45.53M
2015-11-09T11:34:36.664Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.912  34.347 1498.5165 11:34:45.73M
2015-11-09T11:34:36.864Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.911  34.346 1498.5154 11:34:45.93M
2015-11-09T11:34:37.069Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.911  34.347 1498.5145 11:34:46.15M
2015-11-09T11:34:37.269Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.911  34.346 1498.5139 11:34:46.35M
2015-11-09T11:34:37.474Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.910  34.345 1498.5129 11:34:46.54M
2015-11-09T11:34:37.674Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.908  34.344 1498.5118 11:34:46.74M
2015-11-09T11:34:37.879Z|I-OCEAN7-304-XXXX|  26.13  12.604  39.914  34.349 1498.5182 11:34:46.94M
2015-11-09T11:34:38.084Z|I-OCEAN7-304-XXXX|  26.08  12.604  39.913  34.348 1498.5162 11:34:47.16M
2015-11-09T11:34:38.289Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.914  34.349 1498.5182 11:34:47.36M
2015-11-09T11:34:38.489Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.915  34.350 1498.5184 11:34:47.56M
2015-11-09T11:34:38.689Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.916  34.351 1498.5198 11:34:47.76M
2015-11-09T11:34:38.894Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.916  34.352 1498.5199 11:34:47.95M
2015-11-09T11:34:39.099Z|I-OCEAN7-304-XXXX|  26.05  12.604  39.916  34.351 1498.5193 11:34:48.18M
2015-11-09T11:34:39.299Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.916  34.351 1498.5203 11:34:48.38M
2015-11-09T11:34:39.504Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.916  34.351 1498.5198 11:34:48.57M
2015-11-09T11:34:39.709Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.916  34.351 1498.5194 11:34:48.77M
2015-11-09T11:34:39.929Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.916  34.351 1498.5199 11:34:48.97M
2015-11-09T11:34:40.119Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.917  34.351 1498.5220 11:34:49.21M
2015-11-09T11:34:40.319Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.917  34.350 1498.5215 11:34:49.39M
2015-11-09T11:34:40.519Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.916  34.349 1498.5204 11:34:49.59M
2015-11-09T11:34:40.724Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.915  34.348 1498.5189 11:34:49.79M
2015-11-09T11:34:40.929Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.914  34.348 1498.5181 11:34:50.01M
2015-11-09T11:34:41.131Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.913  34.347 1498.5159 11:34:50.21M
2015-11-09T11:34:41.334Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.912  34.346 1498.5143 11:34:50.40M
2015-11-09T11:34:41.534Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.911  34.345 1498.5117 11:34:50.61M
2015-11-09T11:34:41.739Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.909  34.344 1498.5099 11:34:50.80M
2015-11-09T11:34:41.944Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.909  34.343 1498.5094 11:34:51.02M
2015-11-09T11:34:42.144Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.908  34.343 1498.5078 11:34:51.22M
2015-11-09T11:34:42.349Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.908  34.342 1498.5065 11:34:51.42M
2015-11-09T11:34:42.549Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.911  34.345 1498.5088 11:34:51.62M
2015-11-09T11:34:42.754Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.911  34.346 1498.5078 11:34:51.82M
2015-11-09T11:34:42.959Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.911  34.346 1498.5073 11:34:52.04M
2015-11-09T11:34:43.159Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.911  34.347 1498.5065 11:34:52.24M
2015-11-09T11:34:43.359Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.911  34.347 1498.5055 11:34:52.43M
2015-11-09T11:34:43.564Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.911  34.347 1498.5056 11:34:52.63M
2015-11-09T11:34:43.771Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.911  34.347 1498.5060 11:34:52.83M
2015-11-09T11:34:43.974Z|I-OCEAN7-304-XXXX|  25.53  12.604  39.912  34.348 1498.5054 11:34:53.05M
2015-11-09T11:34:44.174Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.911  34.348 1498.5054 11:34:53.25M
2015-11-09T11:34:44.394Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.911  34.347 1498.5056 11:34:53.45M
2015-11-09T11:34:44.579Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.911  34.347 1498.5073 11:34:53.67M
2015-11-09T11:34:44.779Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.907  34.343 1498.5031 11:34:53.85M
2015-11-09T11:34:44.989Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.907  34.343 1498.5040 11:34:54.07M
2015-11-09T11:34:45.189Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.907  34.343 1498.5042 11:34:54.27M
2015-11-09T11:34:45.394Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.907  34.343 1498.5035 11:34:54.47M
2015-11-09T11:34:45.594Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.906  34.342 1498.5039 11:34:54.66M
2015-11-09T11:34:45.799Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.905  34.341 1498.5043 11:34:54.86M
2015-11-09T11:34:45.999Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.905  34.340 1498.5046 11:34:55.08M
2015-11-09T11:34:46.204Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.904  34.339 1498.5039 11:34:55.28M
2015-11-09T11:34:46.410Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.904  34.339 1498.5050 11:34:55.48M
2015-11-09T11:34:46.612Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.904  34.338 1498.5059 11:34:55.68M
2015-11-09T11:34:46.814Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.903  34.338 1498.5061 11:34:55.88M
2015-11-09T11:34:47.014Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.903  34.337 1498.5066 11:34:56.10M
2015-11-09T11:34:47.219Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.902  34.336 1498.5061 11:34:56.29M
2015-11-09T11:34:47.419Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.901  34.335 1498.5071 11:34:56.49M
2015-11-09T11:34:47.629Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.900  34.334 1498.5076 11:34:56.69M
2015-11-09T11:34:47.829Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.903  34.337 1498.5112 11:34:56.89M
2015-11-09T11:34:48.029Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.904  34.337 1498.5120 11:34:57.11M
2015-11-09T11:34:48.234Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.904  34.337 1498.5123 11:34:57.31M
2015-11-09T11:34:48.439Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.904  34.338 1498.5137 11:34:57.51M
2015-11-09T11:34:48.639Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.906  34.339 1498.5153 11:34:57.71M
2015-11-09T11:34:48.859Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.908  34.341 1498.5177 11:34:57.91M
2015-11-09T11:34:49.044Z|I-OCEAN7-304-XXXX|  26.15  12.607  39.909  34.342 1498.5193 11:34:58.14M
2015-11-09T11:34:49.249Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.909  34.342 1498.5189 11:34:58.32M
2015-11-09T11:34:49.454Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.908  34.341 1498.5182 11:34:58.52M
2015-11-09T11:34:49.654Z|I-OCEAN7-304-XXXX|  26.16  12.607  39.908  34.341 1498.5173 11:34:58.72M
2015-11-09T11:34:49.859Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.909  34.342 1498.5172 11:34:58.92M
2015-11-09T11:34:50.064Z|I-OCEAN7-304-XXXX|  26.12  12.606  39.909  34.342 1498.5168 11:34:59.14M
2015-11-09T11:34:50.264Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.908  34.342 1498.5161 11:34:59.34M
2015-11-09T11:34:50.469Z|I-OCEAN7-304-XXXX|  26.07  12.606  39.908  34.342 1498.5150 11:34:59.54M
2015-11-09T11:34:50.669Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.908  34.342 1498.5140 11:34:59.74M
2015-11-09T11:34:50.874Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.909  34.343 1498.5142 11:34:59.93M
2015-11-09T11:34:51.074Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.908  34.342 1498.5116 11:35:00.16M
2015-11-09T11:34:51.279Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.907  34.342 1498.5105 11:35:00.35M
2015-11-09T11:34:51.488Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.907  34.341 1498.5090 11:35:00.56M
2015-11-09T11:34:51.690Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.906  34.341 1498.5078 11:35:00.75M
2015-11-09T11:34:51.889Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.906  34.341 1498.5066 11:35:00.95M
2015-11-09T11:34:52.091Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.906  34.341 1498.5060 11:35:01.17M
2015-11-09T11:34:52.294Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.905  34.340 1498.5054 11:35:01.37M
2015-11-09T11:34:52.499Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.905  34.340 1498.5040 11:35:01.57M
2015-11-09T11:34:52.699Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.906  34.341 1498.5039 11:35:01.77M
2015-11-09T11:34:52.904Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.906  34.341 1498.5035 11:35:01.97M
2015-11-09T11:34:53.104Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.906  34.342 1498.5024 11:35:02.19M
2015-11-09T11:34:53.324Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.907  34.342 1498.5021 11:35:02.38M
2015-11-09T11:34:53.514Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.907  34.342 1498.5016 11:35:02.60M
2015-11-09T11:34:53.714Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.907  34.342 1498.5022 11:35:02.79M
2015-11-09T11:34:53.919Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.906  34.342 1498.5015 11:35:03.00M
2015-11-09T11:34:54.124Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.906  34.342 1498.5017 11:35:03.20M
2015-11-09T11:34:54.331Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.910  34.345 1498.5057 11:35:03.40M
2015-11-09T11:34:54.531Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.910  34.346 1498.5066 11:35:03.60M
2015-11-09T11:34:54.730Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.911  34.346 1498.5065 11:35:03.80M
2015-11-09T11:34:54.930Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.911  34.347 1498.5072 11:35:04.02M
2015-11-09T11:34:55.139Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.912  34.348 1498.5076 11:35:04.21M
2015-11-09T11:34:55.344Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.912  34.348 1498.5081 11:35:04.42M
2015-11-09T11:34:55.544Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.912  34.348 1498.5087 11:35:04.62M
2015-11-09T11:34:55.749Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.907  34.344 1498.5040 11:35:04.81M
2015-11-09T11:34:55.968Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.907  34.343 1498.5028 11:35:05.03M
2015-11-09T11:34:56.154Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.907  34.343 1498.5027 11:35:05.23M
2015-11-09T11:34:56.354Z|I-OCEAN7-304-XXXX|  25.77  12.604  39.904  34.341 1498.5006 11:35:05.43M
2015-11-09T11:34:56.559Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.904  34.341 1498.5010 11:35:05.63M
2015-11-09T11:34:56.759Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.905  34.341 1498.5027 11:35:05.83M
2015-11-09T11:34:56.965Z|I-OCEAN7-304-XXXX|  25.91  12.604  39.905  34.341 1498.5031 11:35:06.05M
2015-11-09T11:34:57.173Z|I-OCEAN7-304-XXXX|  25.91  12.604  39.905  34.341 1498.5028 11:35:06.24M
2015-11-09T11:34:57.375Z|I-OCEAN7-304-XXXX|  25.93  12.604  39.905  34.341 1498.5029 11:35:06.45M
2015-11-09T11:34:57.575Z|I-OCEAN7-304-XXXX|  25.98  12.604  39.909  34.346 1498.5092 11:35:06.64M
2015-11-09T11:34:57.794Z|I-OCEAN7-304-XXXX|  25.98  12.604  39.910  34.346 1498.5095 11:35:06.84M
2015-11-09T11:34:57.980Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.910  34.346 1498.5098 11:35:07.08M
2015-11-09T11:34:58.184Z|I-OCEAN7-304-XXXX|  26.03  12.603  39.909  34.346 1498.5090 11:35:07.26M
2015-11-09T11:34:58.384Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.908  34.345 1498.5068 11:35:07.46M
2015-11-09T11:34:58.590Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.906  34.343 1498.5039 11:35:07.66M
2015-11-09T11:34:58.795Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.906  34.343 1498.5033 11:35:07.86M
2015-11-09T11:34:58.995Z|I-OCEAN7-304-XXXX|  26.04  12.603  39.906  34.343 1498.5040 11:35:08.08M
2015-11-09T11:34:59.200Z|I-OCEAN7-304-XXXX|  26.03  12.603  39.906  34.343 1498.5046 11:35:08.27M
2015-11-09T11:34:59.400Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.907  34.344 1498.5060 11:35:08.47M
2015-11-09T11:34:59.605Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.908  34.345 1498.5074 11:35:08.67M
2015-11-09T11:34:59.805Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.911  34.347 1498.5100 11:35:08.87M