2015-11-09T11:32:00.127Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.920  34.355 1498.5203 11:32:09.20M
2015-11-09T11:32:00.327Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.917  34.353 1498.5176 11:32:09.40M
2015-11-09T11:32:00.532Z|I-OCEAN7-304-XXXX|  25.82  12.604  39.918  34.353 1498.5178 11:32:09.59M
2015-11-09T11:32:00.738Z|I-OCEAN7-304-XXXX|  25.87  12.604  39.918  34.354 1498.5193 11:32:09.79M
2015-11-09T11:32:00.937Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.919  34.355 1498.5212 11:32:10.01M
2015-11-09T11:32:01.143Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.920  34.355 1498.5232 11:32:10.21M
2015-11-09T11:32:01.342Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.912  34.347 1498.5148 11:32:10.41M
2015-11-09T11:32:01.547Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.912  34.347 1498.5140 11:32:10.61M
2015-11-09T11:32:01.747Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.912  34.347 1498.5143 11:32:10.81M
2015-11-09T11:32:01.952Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.912  34.347 1498.5160 11:32:11.03M
2015-11-09T11:32:02.157Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.912  34.347 1498.5173 11:32:11.23M
2015-11-09T11:32:02.357Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.914  34.348 1498.5182 11:32:11.42M
2015-11-09T11:32:02.562Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.912  34.347 1498.5159 11:32:11.62M
2015-11-09T11:32:02.767Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.915  34.350 1498.5199 11:32:11.82M
2015-11-09T11:32:02.967Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.916  34.351 1498.5201 11:32:12.04M
2015-11-09T11:32:03.167Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.917  34.352 1498.5206 11:32:12.24M
2015-11-09T11:32:03.372Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.917  34.352 1498.5214 11:32:12.44M
2015-11-09T11:32:03.592Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.917  34.352 1498.5214 11:32:12.64M
2015-11-09T11:32:03.778Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.917  34.352 1498.5220 11:32:12.85M
2015-11-09T11:32:03.983Z|I-OCEAN7-304-XXXX|  26.05  12.605  39.917  34.352 1498.5211 11:32:13.06M
2015-11-09T11:32:04.187Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.916  34.350 1498.5199 11:32:13.26M
2015-11-09T11:32:04.387Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.916  34.351 1498.5192 11:32:13.46M
2015-11-09T11:32:04.592Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.916  34.351 1498.5195 11:32:13.65M
2015-11-09T11:32:04.805Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.917  34.352 1498.5199 11:32:13.85M
2015-11-09T11:32:05.002Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.918  34.353 1498.5204 11:32:14.07M
2015-11-09T11:32:05.202Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.919  34.354 1498.5216 11:32:14.27M
2015-11-09T11:32:05.402Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.920  34.354 1498.5219 11:32:14.47M
2015-11-09T11:32:05.607Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.921  34.355 1498.5223 11:32:14.67M
2015-11-09T11:32:05.812Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.922  34.356 1498.5214 11:32:14.87M
2015-11-09T11:32:06.012Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.919  34.353 1498.5172 11:32:15.09M
2015-11-09T11:32:06.217Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.920  34.355 1498.5176 11:32:15.29M
2015-11-09T11:32:06.417Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.920  34.354 1498.5160 11:32:15.49M
2015-11-09T11:32:06.622Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.918  34.353 1498.5144 11:32:15.68M
2015-11-09T11:32:06.822Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.917  34.352 1498.5121 11:32:15.88M
2015-11-09T11:32:07.027Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.915  34.351 1498.5105 11:32:16.10M
2015-11-09T11:32:07.232Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.914  34.350 1498.5096 11:32:16.30M
2015-11-09T11:32:07.432Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.913  34.348 1498.5087 11:32:16.50M
2015-11-09T11:32:07.637Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.912  34.347 1498.5070 11:32:16.70M
2015-11-09T11:32:07.842Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.911  34.347 1498.5067 11:32:16.90M
2015-11-09T11:32:08.057Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.911  34.346 1498.5076 11:32:17.12M
2015-11-09T11:32:08.247Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.911  34.346 1498.5068 11:32:17.33M
2015-11-09T11:32:08.447Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.911  34.346 1498.5073 11:32:17.52M
2015-11-09T11:32:08.652Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.911  34.346 1498.5083 11:32:17.71M
2015-11-09T11:32:08.857Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.910  34.346 1498.5085 11:32:17.91M
2015-11-09T11:32:09.057Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.909  34.345 1498.5089 11:32:18.13M
2015-11-09T11:32:09.262Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.909  34.344 1498.5096 11:32:18.33M
2015-11-09T11:32:09.467Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.908  34.343 1498.5100 11:32:18.53M
2015-11-09T11:32:09.667Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.914  34.348 1498.5160 11:32:18.73M
2015-11-09T11:32:09.872Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.914  34.348 1498.5161 11:32:18.93M
2015-11-09T11:32:10.072Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.914  34.348 1498.5164 11:32:19.15M
2015-11-09T11:32:10.277Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.914  34.349 1498.5173 11:32:19.35M
2015-11-09T11:32:10.482Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.914  34.349 1498.5173 11:32:19.55M
2015-11-09T11:32:10.682Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.914  34.349 1498.5173 11:32:19.74M
2015-11-09T11:32:10.882Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.914  34.349 1498.5172 11:32:19.94M
2015-11-09T11:32:11.088Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.914  34.349 1498.5165 11:32:20.16M
2015-11-09T11:32:11.292Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.913  34.349 1498.5154 11:32:20.36M
2015-11-09T11:32:11.494Z|I-OCEAN7-304-XXXX|  25.98  12.604  39.913  34.349 1498.5151 11:32:20.56M
2015-11-09T11:32:11.698Z|I-OCEAN7-304-XXXX|  25.99  12.604  39.913  34.348 1498.5145 11:32:20.76M
2015-11-09T11:32:11.902Z|I-OCEAN7-304-XXXX|  25.97  12.604  39.912  34.347 1498.5132 11:32:20.96M
2015-11-09T11:32:12.107Z|I-OCEAN7-304-XXXX|  25.96  12.604  39.917  34.353 1498.5189 11:32:21.18M
2015-11-09T11:32:12.307Z|I-OCEAN7-304-XXXX|  25.93  12.604  39.917  34.353 1498.5176 11:32:21.38M
2015-11-09T11:32:12.527Z|I-OCEAN7-304-XXXX|  25.96  12.604  39.917  34.353 1498.5176 11:32:21.57M
2015-11-09T11:32:12.713Z|I-OCEAN7-304-XXXX|  25.98  12.604  39.922  34.358 1498.5236 11:32:21.79M
2015-11-09T11:32:12.917Z|I-OCEAN7-304-XXXX|  25.94  12.604  39.922  34.358 1498.5234 11:32:21.97M
2015-11-09T11:32:13.122Z|I-OCEAN7-304-XXXX|  25.96  12.604  39.923  34.358 1498.5245 11:32:22.19M
2015-11-09T11:32:13.322Z|I-OCEAN7-304-XXXX|  25.99  12.604  39.922  34.358 1498.5245 11:32:22.39M
2015-11-09T11:32:13.527Z|I-OCEAN7-304-XXXX|  26.02  12.604  39.922  34.358 1498.5245 11:32:22.59M
2015-11-09T11:32:13.727Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.923  34.358 1498.5250 11:32:22.79M
2015-11-09T11:32:13.932Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.923  34.359 1498.5269 11:32:23.01M
2015-11-09T11:32:14.133Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.924  34.359 1498.5273 11:32:23.21M
2015-11-09T11:32:14.338Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.924  34.359 1498.5278 11:32:23.40M
2015-11-09T11:32:14.542Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.923  34.358 1498.5278 11:32:23.60M
2015-11-09T11:32:14.742Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.923  34.357 1498.5272 11:32:23.80M
2015-11-09T11:32:14.947Z|I-OCEAN7-304-XXXX|  26.03  12.605  39.922  34.357 1498.5266 11:32:24.02M
2015-11-09T11:32:15.148Z|I-OCEAN7-304-XXXX|  26.02  12.605  39.922  34.356 1498.5260 11:32:24.22M
2015-11-09T11:32:15.352Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.921  34.356 1498.5240 11:32:24.42M
2015-11-09T11:32:15.557Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.920  34.354 1498.5233 11:32:24.62M
2015-11-09T11:32:15.757Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.919  34.353 1498.5228 11:32:24.82M
2015-11-09T11:32:15.957Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.918  34.353 1498.5216 11:32:25.04M
2015-11-09T11:32:16.168Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.918  34.352 1498.5210 11:32:25.23M
2015-11-09T11:32:16.368Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.911  34.346 1498.5135 11:32:25.44M
2015-11-09T11:32:16.573Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.911  34.346 1498.5128 11:32:25.64M
2015-11-09T11:32:16.773Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.916  34.350 1498.5177 11:32:25.83M
2015-11-09T11:32:16.993Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.916  34.351 1498.5177 11:32:26.05M
2015-11-09T11:32:17.183Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.917  34.351 1498.5176 11:32:26.27M
2015-11-09T11:32:17.378Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.917  34.351 1498.5187 11:32:26.45M
2015-11-09T11:32:17.583Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5198 11:32:26.65M
2015-11-09T11:32:17.788Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.919  34.353 1498.5208 11:32:26.85M
2015-11-09T11:32:17.993Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.920  34.354 1498.5232 11:32:27.07M
2015-11-09T11:32:18.193Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.921  34.355 1498.5237 11:32:27.27M
2015-11-09T11:32:18.398Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.922  34.354 1498.5245 11:32:27.46M
2015-11-09T11:32:18.603Z|I-OCEAN7-304-XXXX|  25.57  12.607  39.922  34.354 1498.5250 11:32:27.66M
2015-11-09T11:32:18.808Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.922  34.354 1498.5258 11:32:27.86M
2015-11-09T11:32:19.008Z|I-OCEAN7-304-XXXX|  25.57  12.608  39.913  34.346 1498.5165 11:32:28.08M
2015-11-09T11:32:19.208Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.912  34.344 1498.5149 11:32:28.28M
2015-11-09T11:32:19.413Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.911  34.344 1498.5132 11:32:28.48M
2015-11-09T11:32:19.618Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.910  34.343 1498.5116 11:32:28.68M
2015-11-09T11:32:19.818Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.909  34.342 1498.5105 11:32:28.88M
2015-11-09T11:32:20.023Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.908  34.341 1498.5094 11:32:29.10M
2015-11-09T11:32:20.228Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.907  34.340 1498.5085 11:32:29.29M
2015-11-09T11:32:20.428Z|I-OCEAN7-304-XXXX|  25.64  12.607  39.907  34.340 1498.5084 11:32:29.49M
2015-11-09T11:32:20.633Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.907  34.341 1498.5095 11:32:29.69M
2015-11-09T11:32:20.833Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.908  34.342 1498.5106 11:32:29.89M
2015-11-09T11:32:21.038Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.909  34.343 1498.5106 11:32:30.11M
2015-11-09T11:32:21.238Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.910  34.344 1498.5115 11:32:30.31M
2015-11-09T11:32:21.458Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.910  34.344 1498.5122 11:32:30.51M
2015-11-09T11:32:21.648Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.910  34.345 1498.5116 11:32:30.72M
2015-11-09T11:32:21.848Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.911  34.346 1498.5126 11:32:30.91M
2015-11-09T11:32:22.053Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.912  34.346 1498.5132 11:32:31.13M
2015-11-09T11:32:22.258Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.913  34.347 1498.5146 11:32:31.32M
2015-11-09T11:32:22.458Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.913  34.348 1498.5159 11:32:31.52M
2015-11-09T11:32:22.663Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.914  34.349 1498.5162 11:32:31.72M
2015-11-09T11:32:22.868Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.914  34.349 1498.5170 11:32:31.92M
2015-11-09T11:32:23.068Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.915  34.349 1498.5178 11:32:32.14M
2015-11-09T11:32:23.268Z|I-OCEAN7-304-XXXX|  26.04  12.605  39.915  34.350 1498.5199 11:32:32.34M
2015-11-09T11:32:23.478Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.915  34.350 1498.5206 11:32:32.54M
2015-11-09T11:32:23.678Z|I-OCEAN7-304-XXXX|  26.11  12.605  39.915  34.350 1498.5201 11:32:32.74M
2015-11-09T11:32:23.878Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.914  34.349 1498.5193 11:32:32.94M
2015-11-09T11:32:24.083Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.915  34.349 1498.5197 11:32:33.16M
2015-11-09T11:32:24.283Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.914  34.349 1498.5198 11:32:33.35M
2015-11-09T11:32:24.488Z|I-OCEAN7-304-XXXX|  26.08  12.605  39.914  34.349 1498.5204 11:32:33.55M
2015-11-09T11:32:24.694Z|I-OCEAN7-304-XXXX|  26.08  12.606  39.915  34.349 1498.5214 11:32:33.75M
2015-11-09T11:32:24.898Z|I-OCEAN7-304-XXXX|  26.11  12.606  39.915  34.349 1498.5225 11:32:33.95M
2015-11-09T11:32:25.098Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.915  34.349 1498.5220 11:32:34.17M
2015-11-09T11:32:25.298Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.915  34.349 1498.5209 11:32:34.37M
2015-11-09T11:32:25.503Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.914  34.348 1498.5208 11:32:34.57M
2015-11-09T11:32:25.708Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.914  34.348 1498.5211 11:32:34.77M
2015-11-09T11:32:25.928Z|I-OCEAN7-304-XXXX|  26.01  12.606  39.914  34.348 1498.5209 11:32:34.97M
2015-11-09T11:32:26.113Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.914  34.347 1498.5204 11:32:35.20M
2015-11-09T11:32:26.313Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.914  34.347 1498.5198 11:32:35.38M
2015-11-09T11:32:26.518Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.914  34.347 1498.5186 11:32:35.58M
2015-11-09T11:32:26.723Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.914  34.348 1498.5199 11:32:35.78M
2015-11-09T11:32:26.928Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.915  34.348 1498.5197 11:32:36.00M
2015-11-09T11:32:27.128Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.915  34.348 1498.5194 11:32:36.20M
2015-11-09T11:32:27.333Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.914  34.348 1498.5176 11:32:36.40M
2015-11-09T11:32:27.533Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.914  34.348 1498.5165 11:32:36.60M
2015-11-09T11:32:27.738Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.915  34.349 1498.5160 11:32:36.80M
2015-11-09T11:32:27.943Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.915  34.349 1498.5156 11:32:37.01M
2015-11-09T11:32:28.143Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.915  34.350 1498.5155 11:32:37.22M
2015-11-09T11:32:28.348Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.916  34.350 1498.5165 11:32:37.41M
2015-11-09T11:32:28.548Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.916  34.350 1498.5171 11:32:37.61M
2015-11-09T11:32:28.753Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.916  34.350 1498.5164 11:32:37.81M
2015-11-09T11:32:28.958Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.915  34.350 1498.5148 11:32:38.03M
2015-11-09T11:32:29.158Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.915  34.349 1498.5143 11:32:38.23M
2015-11-09T11:32:29.363Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.914  34.349 1498.5133 11:32:38.43M
2015-11-09T11:32:29.563Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.914  34.348 1498.5126 11:32:38.63M
2015-11-09T11:32:29.768Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.913  34.349 1498.5115 11:32:38.83M
2015-11-09T11:32:29.968Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.913  34.348 1498.5111 11:32:39.05M
2015-11-09T11:32:30.173Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.913  34.348 1498.5116 11:32:39.24M
2015-11-09T11:32:30.398Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.914  34.349 1498.5120 11:32:39.44M
2015-11-09T11:32:30.578Z|I-OCEAN7-304-XXXX|  25.82  12.604  39.914  34.349 1498.5137 11:32:39.66M
2015-11-09T11:32:30.783Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.914  34.349 1498.5139 11:32:39.84M
2015-11-09T11:32:30.983Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.914  34.349 1498.5148 11:32:40.06M
2015-11-09T11:32:31.208Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.912  34.347 1498.5120 11:32:40.26M
2015-11-09T11:32:31.393Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.912  34.348 1498.5120 11:32:40.46M
2015-11-09T11:32:31.593Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.912  34.348 1498.5114 11:32:40.66M
2015-11-09T11:32:31.798Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.912  34.348 1498.5112 11:32:40.86M
2015-11-09T11:32:31.998Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.911  34.347 1498.5101 11:32:41.08M
2015-11-09T11:32:32.203Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.911  34.347 1498.5096 11:32:41.27M
2015-11-09T11:32:32.408Z|I-OCEAN7-304-XXXX|  25.94  12.604  39.910  34.346 1498.5095 11:32:41.47M
2015-11-09T11:32:32.608Z|I-OCEAN7-304-XXXX|  25.94  12.604  39.910  34.346 1498.5085 11:32:41.67M
2015-11-09T11:32:32.813Z|I-OCEAN7-304-XXXX|  25.94  12.604  39.910  34.346 1498.5095 11:32:41.87M
2015-11-09T11:32:33.018Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.910  34.346 1498.5099 11:32:42.09M
2015-11-09T11:32:33.218Z|I-OCEAN7-304-XXXX|  25.95  12.604  39.910  34.346 1498.5114 11:32:42.29M
2015-11-09T11:32:33.423Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.911  34.346 1498.5127 11:32:42.49M
2015-11-09T11:32:33.623Z|I-OCEAN7-304-XXXX|  25.97  12.605  39.911  34.347 1498.5133 11:32:42.69M
2015-11-09T11:32:33.828Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.911  34.347 1498.5135 11:32:42.89M
2015-11-09T11:32:34.033Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.912  34.347 1498.5132 11:32:43.11M
2015-11-09T11:32:34.233Z|I-OCEAN7-304-XXXX|  25.96  12.604  39.912  34.347 1498.5132 11:32:43.30M
2015-11-09T11:32:34.438Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.912  34.347 1498.5137 11:32:43.50M
2015-11-09T11:32:34.643Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.912  34.347 1498.5142 11:32:43.70M
2015-11-09T11:32:34.864Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.912  34.347 1498.5144 11:32:43.90M
2015-11-09T11:32:35.048Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.912  34.347 1498.5146 11:32:44.14M
2015-11-09T11:32:35.248Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.912  34.347 1498.5145 11:32:44.32M
2015-11-09T11:32:35.455Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.912  34.347 1498.5138 11:32:44.52M
2015-11-09T11:32:35.653Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.912  34.347 1498.5142 11:32:44.72M
2015-11-09T11:32:35.858Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.912  34.347 1498.5135 11:32:44.92M
2015-11-09T11:32:36.063Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.913  34.348 1498.5135 11:32:45.14M
2015-11-09T11:32:36.263Z|I-OCEAN7-304-XXXX|  25.89  12.604  39.913  34.348 1498.5132 11:32:45.33M
2015-11-09T11:32:36.468Z|I-OCEAN7-304-XXXX|  25.91  12.604  39.910  34.346 1498.5096 11:32:45.53M
2015-11-09T11:32:36.673Z|I-OCEAN7-304-XXXX|  25.91  12.604  39.913  34.348 1498.5126 11:32:45.73M
2015-11-09T11:32:36.873Z|I-OCEAN7-304-XXXX|  25.87  12.604  39.913  34.349 1498.5128 11:32:45.93M
2015-11-09T11:32:37.078Z|I-OCEAN7-304-XXXX|  25.84  12.604  39.914  34.350 1498.5132 11:32:46.15M
2015-11-09T11:32:37.279Z|I-OCEAN7-304-XXXX|  25.84  12.604  39.914  34.350 1498.5134 11:32:46.35M
2015-11-09T11:32:37.484Z|I-OCEAN7-304-XXXX|  25.84  12.604  39.915  34.351 1498.5139 11:32:46.55M
2015-11-09T11:32:37.684Z|I-OCEAN7-304-XXXX|  25.85  12.604  39.916  34.352 1498.5153 11:32:46.75M
2015-11-09T11:32:37.911Z|I-OCEAN7-304-XXXX|  25.85  12.604  39.917  34.352 1498.5159 11:32:46.94M
2015-11-09T11:32:38.094Z|I-OCEAN7-304-XXXX|  25.79  12.604  39.917  34.353 1498.5149 11:32:47.17M
2015-11-09T11:32:38.298Z|I-OCEAN7-304-XXXX|  25.78  12.604  39.916  34.352 1498.5139 11:32:47.36M
2015-11-09T11:32:38.494Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.915  34.351 1498.5137 11:32:47.56M
2015-11-09T11:32:38.703Z|I-OCEAN7-304-XXXX|  25.77  12.604  39.914  34.350 1498.5129 11:32:47.76M
2015-11-09T11:32:38.903Z|I-OCEAN7-304-XXXX|  25.77  12.604  39.914  34.349 1498.5114 11:32:47.96M
2015-11-09T11:32:39.109Z|I-OCEAN7-304-XXXX|  25.72  12.604  39.913  34.349 1498.5093 11:32:48.18M
2015-11-09T11:32:39.324Z|I-OCEAN7-304-XXXX|  25.72  12.604  39.912  34.348 1498.5083 11:32:48.38M
2015-11-09T11:32:39.514Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.911  34.347 1498.5081 11:32:48.59M
2015-11-09T11:32:39.714Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.911  34.347 1498.5079 11:32:48.78M
2015-11-09T11:32:39.919Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.911  34.347 1498.5077 11:32:49.00M
2015-11-09T11:32:40.124Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.910  34.346 1498.5070 11:32:49.20M
2015-11-09T11:32:40.329Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.910  34.346 1498.5074 11:32:49.39M
2015-11-09T11:32:40.529Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.910  34.346 1498.5059 11:32:49.59M
2015-11-09T11:32:40.735Z|I-OCEAN7-304-XXXX|  25.73  12.604  39.909  34.345 1498.5052 11:32:49.79M
2015-11-09T11:32:40.934Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.914  34.350 1498.5105 11:32:50.01M
2015-11-09T11:32:41.134Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.915  34.351 1498.5099 11:32:50.21M
2015-11-09T11:32:41.344Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.914  34.351 1498.5094 11:32:50.41M
2015-11-09T11:32:41.544Z|I-OCEAN7-304-XXXX|  25.71  12.603  39.914  34.351 1498.5094 11:32:50.61M
2015-11-09T11:32:41.749Z|I-OCEAN7-304-XXXX|  25.74  12.603  39.914  34.351 1498.5090 11:32:50.81M
2015-11-09T11:32:41.949Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.915  34.352 1498.5098 11:32:51.03M
2015-11-09T11:32:42.154Z|I-OCEAN7-304-XXXX|  25.76  12.603  39.915  34.352 1498.5112 11:32:51.22M
2015-11-09T11:32:42.359Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.916  34.349 1498.5215 11:32:51.42M
2015-11-09T11:32:42.559Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.920  34.352 1498.5267 11:32:51.62M
2015-11-09T11:32:42.768Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.916  34.348 1498.5237 11:32:51.82M
2015-11-09T11:32:42.964Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.914  34.346 1498.5237 11:32:52.04M
2015-11-09T11:32:43.169Z|I-OCEAN7-304-XXXX|  25.86  12.609  39.913  34.344 1498.5221 11:32:52.24M
2015-11-09T11:32:43.374Z|I-OCEAN7-304-XXXX|  25.86  12.609  39.908  34.340 1498.5179 11:32:52.44M
2015-11-09T11:32:43.574Z|I-OCEAN7-304-XXXX|  25.87  12.609  39.909  34.341 1498.5193 11:32:52.64M
2015-11-09T11:32:43.794Z|I-OCEAN7-304-XXXX|  25.91  12.609  39.910  34.341 1498.5206 11:32:52.84M
2015-11-09T11:32:43.984Z|I-OCEAN7-304-XXXX|  25.92  12.609  39.909  34.341 1498.5198 11:32:53.07M
2015-11-09T11:32:44.184Z|I-OCEAN7-304-XXXX|  25.93  12.609  39.910  34.341 1498.5199 11:32:53.26M
2015-11-09T11:32:44.389Z|I-OCEAN7-304-XXXX|  25.94  12.608  39.910  34.342 1498.5201 11:32:53.45M
2015-11-09T11:32:44.584Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.911  34.343 1498.5206 11:32:53.65M
2015-11-09T11:32:44.794Z|I-OCEAN7-304-XXXX|  25.97  12.608  39.912  34.344 1498.5209 11:32:53.85M
2015-11-09T11:32:44.999Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.912  34.345 1498.5200 11:32:54.07M
2015-11-09T11:32:45.199Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.912  34.345 1498.5195 11:32:54.27M
2015-11-09T11:32:45.399Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.911  34.344 1498.5189 11:32:54.47M
2015-11-09T11:32:45.604Z|I-OCEAN7-304-XXXX|  26.04  12.604  39.910  34.345 1498.5125 11:32:54.66M
2015-11-09T11:32:45.810Z|I-OCEAN7-304-XXXX|  26.04  12.604  39.909  34.345 1498.5111 11:32:54.87M
2015-11-09T11:32:46.010Z|I-OCEAN7-304-XXXX|  26.04  12.604  39.908  34.344 1498.5100 11:32:55.08M
2015-11-09T11:32:46.214Z|I-OCEAN7-304-XXXX|  26.04  12.604  39.908  34.344 1498.5092 11:32:55.28M
2015-11-09T11:32:46.414Z|I-OCEAN7-304-XXXX|  26.03  12.604  39.908  34.344 1498.5082 11:32:55.48M
2015-11-09T11:32:46.619Z|I-OCEAN7-304-XXXX|  26.02  12.604  39.907  34.343 1498.5076 11:32:55.68M
2015-11-09T11:32:46.824Z|I-OCEAN7-304-XXXX|  26.02  12.604  39.907  34.343 1498.5068 11:32:55.88M
2015-11-09T11:32:47.024Z|I-OCEAN7-304-XXXX|  26.02  12.604  39.907  34.343 1498.5063 11:32:56.10M
2015-11-09T11:32:47.229Z|I-OCEAN7-304-XXXX|  26.00  12.604  39.906  34.342 1498.5052 11:32:56.30M
2015-11-09T11:32:47.434Z|I-OCEAN7-304-XXXX|  25.99  12.604  39.905  34.341 1498.5045 11:32:56.50M
2015-11-09T11:32:47.634Z|I-OCEAN7-304-XXXX|  25.95  12.604  39.904  34.340 1498.5033 11:32:56.70M
2015-11-09T11:32:47.839Z|I-OCEAN7-304-XXXX|  25.93  12.604  39.904  34.340 1498.5023 11:32:56.90M
2015-11-09T11:32:48.046Z|I-OCEAN7-304-XXXX|  25.89  12.603  39.904  34.341 1498.5009 11:32:57.12M
2015-11-09T11:32:48.259Z|I-OCEAN7-304-XXXX|  25.87  12.603  39.904  34.341 1498.5006 11:32:57.32M
2015-11-09T11:32:48.444Z|I-OCEAN7-304-XXXX|  25.85  12.603  39.904  34.341 1498.4999 11:32:57.53M
2015-11-09T11:32:48.649Z|I-OCEAN7-304-XXXX|  25.80  12.604  39.904  34.340 1498.4996 11:32:57.71M
2015-11-09T11:32:48.854Z|I-OCEAN7-304-XXXX|  25.79  12.604  39.904  34.341 1498.5006 11:32:57.91M
2015-11-09T11:32:49.054Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.905  34.341 1498.5016 11:32:58.13M
2015-11-09T11:32:49.259Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.905  34.341 1498.5022 11:32:58.33M
2015-11-09T11:32:49.464Z|I-OCEAN7-304-XXXX|  25.78  12.604  39.906  34.342 1498.5022 11:32:58.53M
2015-11-09T11:32:49.664Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.905  34.342 1498.5017 11:32:58.73M
2015-11-09T11:32:49.869Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.905  34.341 1498.5017 11:32:58.93M
2015-11-09T11:32:50.069Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.906  34.342 1498.5018 11:32:59.14M
2015-11-09T11:32:50.274Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.914  34.350 1498.5112 11:32:59.34M
2015-11-09T11:32:50.479Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.914  34.350 1498.5111 11:32:59.54M
2015-11-09T11:32:50.679Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.915  34.350 1498.5117 11:32:59.74M
2015-11-09T11:32:50.884Z|I-OCEAN7-304-XXXX|  25.73  12.604  39.916  34.351 1498.5139 11:32:59.94M
2015-11-09T11:32:51.084Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.918  34.353 1498.5178 11:33:00.16M
2015-11-09T11:32:51.290Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.918  34.352 1498.5192 11:33:00.36M
2015-11-09T11:32:51.494Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.353 1498.5195 11:33:00.56M
2015-11-09T11:32:51.694Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.915  34.349 1498.5155 11:33:00.76M
2015-11-09T11:32:51.894Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.915  34.349 1498.5153 11:33:00.96M
2015-11-09T11:32:52.099Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.915  34.349 1498.5153 11:33:01.17M
2015-11-09T11:32:52.304Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.915  34.349 1498.5157 11:33:01.37M
2015-11-09T11:32:52.504Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.915  34.350 1498.5159 11:33:01.57M
2015-11-09T11:32:52.724Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.916  34.350 1498.5167 11:33:01.77M
2015-11-09T11:32:52.914Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.917  34.351 1498.5173 11:33:02.01M
2015-11-09T11:32:53.114Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.918  34.353 1498.5193 11:33:02.19M
2015-11-09T11:32:53.319Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.919  34.353 1498.5206 11:33:02.39M
2015-11-09T11:32:53.524Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.919  34.353 1498.5212 11:33:02.59M
2015-11-09T11:32:53.724Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.913  34.347 1498.5154 11:33:02.79M
2015-11-09T11:32:53.931Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.915  34.349 1498.5187 11:33:03.01M
2015-11-09T11:32:54.134Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.916  34.350 1498.5190 11:33:03.20M
2015-11-09T11:32:54.334Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.916  34.350 1498.5192 11:33:03.41M
2015-11-09T11:32:54.539Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.917  34.351 1498.5197 11:33:03.60M
2015-11-09T11:32:54.739Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.917  34.352 1498.5197 11:33:03.80M
2015-11-09T11:32:54.944Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.919  34.353 1498.5205 11:33:04.02M
2015-11-09T11:32:55.149Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.919  34.354 1498.5211 11:33:04.22M
2015-11-09T11:32:55.349Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.920  34.354 1498.5215 11:33:04.42M
2015-11-09T11:32:55.549Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.919  34.354 1498.5214 11:33:04.62M
2015-11-09T11:32:55.759Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.918  34.353 1498.5214 11:33:04.81M
2015-11-09T11:32:55.959Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.918  34.352 1498.5215 11:33:05.04M
2015-11-09T11:32:56.159Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.917  34.352 1498.5203 11:33:05.23M
2015-11-09T11:32:56.364Z|I-OCEAN7-304-XXXX|  26.04  12.605  39.916  34.351 1498.5205 11:33:05.43M
2015-11-09T11:32:56.564Z|I-OCEAN7-304-XXXX|  26.07  12.605  39.918  34.353 1498.5223 11:33:05.63M
2015-11-09T11:32:56.772Z|I-OCEAN7-304-XXXX|  26.10  12.605  39.916  34.351 1498.5206 11:33:05.83M
2015-11-09T11:32:56.974Z|I-OCEAN7-304-XXXX|  26.11  12.604  39.915  34.350 1498.5190 11:33:06.05M
2015-11-09T11:32:57.194Z|I-OCEAN7-304-XXXX|  26.09  12.604  39.914  34.350 1498.5181 11:33:06.25M
2015-11-09T11:32:57.379Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.914  34.349 1498.5173 11:33:06.46M
2015-11-09T11:32:57.579Z|I-OCEAN7-304-XXXX|  26.10  12.604  39.913  34.349 1498.5170 11:33:06.65M
2015-11-09T11:32:57.784Z|I-OCEAN7-304-XXXX|  26.14  12.605  39.913  34.348 1498.5179 11:33:06.84M
2015-11-09T11:32:57.989Z|I-OCEAN7-304-XXXX|  26.13  12.605  39.912  34.347 1498.5176 11:33:07.07M
2015-11-09T11:32:58.194Z|I-OCEAN7-304-XXXX|  26.10  12.605  39.912  34.347 1498.5175 11:33:07.26M
2015-11-09T11:32:58.389Z|I-OCEAN7-304-XXXX|  26.07  12.605  39.913  34.347 1498.5184 11:33:07.46M
2015-11-09T11:32:58.599Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.914  34.348 1498.5193 11:33:07.66M
2015-11-09T11:32:58.799Z|I-OCEAN7-304-XXXX|  26.06  12.605  39.914  34.349 1498.5195 11:33:07.86M
2015-11-09T11:32:59.004Z|I-OCEAN7-304-XXXX|  26.00  12.605  39.914  34.348 1498.5184 11:33:08.08M
2015-11-09T11:32:59.204Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.914  34.348 1498.5183 11:33:08.28M
2015-11-09T11:32:59.414Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.914  34.348 1498.5186 11:33:08.48M
2015-11-09T11:32:59.614Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.914  34.348 1498.5184 11:33:08.68M
2015-11-09T11:32:59.819Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.917  34.352 1498.5178 11:33:08.88M