2015-11-09T11:31:00.029Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.917 34.350 1498.5228 11:31:09.10M 2015-11-09T11:31:00.229Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.917 34.351 1498.5221 11:31:09.30M 2015-11-09T11:31:00.434Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.918 34.352 1498.5217 11:31:09.50M 2015-11-09T11:31:00.634Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.920 34.354 1498.5228 11:31:09.70M 2015-11-09T11:31:00.839Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.920 34.354 1498.5223 11:31:09.89M 2015-11-09T11:31:01.059Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.920 34.354 1498.5204 11:31:10.11M 2015-11-09T11:31:01.249Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.920 34.354 1498.5195 11:31:10.33M 2015-11-09T11:31:01.449Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.924 34.358 1498.5251 11:31:10.51M 2015-11-09T11:31:01.655Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.924 34.358 1498.5249 11:31:10.71M 2015-11-09T11:31:01.855Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.923 34.357 1498.5243 11:31:10.91M 2015-11-09T11:31:02.060Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.915 34.349 1498.5137 11:31:11.13M 2015-11-09T11:31:02.265Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.914 34.348 1498.5138 11:31:11.33M 2015-11-09T11:31:02.465Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.913 34.347 1498.5131 11:31:11.53M 2015-11-09T11:31:02.670Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.912 34.346 1498.5116 11:31:11.73M 2015-11-09T11:31:02.870Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.911 34.346 1498.5096 11:31:11.93M 2015-11-09T11:31:03.070Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.910 34.345 1498.5090 11:31:12.14M 2015-11-09T11:31:03.280Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.911 34.345 1498.5092 11:31:12.34M 2015-11-09T11:31:03.479Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.911 34.345 1498.5089 11:31:12.54M 2015-11-09T11:31:03.684Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.911 34.345 1498.5094 11:31:12.74M 2015-11-09T11:31:03.884Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.911 34.346 1498.5107 11:31:12.94M 2015-11-09T11:31:04.089Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.911 34.346 1498.5101 11:31:13.16M 2015-11-09T11:31:04.295Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.912 34.347 1498.5101 11:31:13.36M 2015-11-09T11:31:04.494Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.912 34.347 1498.5107 11:31:13.56M 2015-11-09T11:31:04.699Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.912 34.348 1498.5117 11:31:13.76M 2015-11-09T11:31:04.900Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.913 34.348 1498.5122 11:31:13.95M 2015-11-09T11:31:05.105Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.913 34.348 1498.5120 11:31:14.17M 2015-11-09T11:31:05.310Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.912 34.348 1498.5107 11:31:14.37M 2015-11-09T11:31:05.525Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.912 34.349 1498.5104 11:31:14.57M 2015-11-09T11:31:05.715Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.912 34.349 1498.5101 11:31:14.79M 2015-11-09T11:31:05.915Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.912 34.349 1498.5099 11:31:14.97M 2015-11-09T11:31:06.120Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.912 34.348 1498.5090 11:31:15.19M 2015-11-09T11:31:06.325Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.911 34.348 1498.5083 11:31:15.39M 2015-11-09T11:31:06.525Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.911 34.348 1498.5083 11:31:15.59M 2015-11-09T11:31:06.730Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.911 34.349 1498.5087 11:31:15.79M 2015-11-09T11:31:06.930Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.908 34.346 1498.5044 11:31:16.00M 2015-11-09T11:31:07.136Z|I-OCEAN7-304-XXXX| 25.95 12.602 39.908 34.345 1498.5044 11:31:16.20M 2015-11-09T11:31:07.336Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.908 34.345 1498.5059 11:31:16.40M 2015-11-09T11:31:07.540Z|I-OCEAN7-304-XXXX| 25.95 12.603 39.908 34.345 1498.5067 11:31:16.60M 2015-11-09T11:31:07.745Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.908 34.345 1498.5072 11:31:16.80M 2015-11-09T11:31:07.950Z|I-OCEAN7-304-XXXX| 25.94 12.604 39.909 34.345 1498.5081 11:31:17.02M 2015-11-09T11:31:08.150Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.909 34.345 1498.5083 11:31:17.22M 2015-11-09T11:31:08.355Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.908 34.344 1498.5083 11:31:17.42M 2015-11-09T11:31:08.560Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.916 34.351 1498.5173 11:31:17.62M 2015-11-09T11:31:08.760Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.348 1498.5127 11:31:17.82M 2015-11-09T11:31:08.960Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.347 1498.5123 11:31:18.03M 2015-11-09T11:31:09.165Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.347 1498.5127 11:31:18.23M 2015-11-09T11:31:09.365Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5125 11:31:18.43M 2015-11-09T11:31:09.570Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.347 1498.5126 11:31:18.63M 2015-11-09T11:31:09.770Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.912 34.346 1498.5131 11:31:18.83M 2015-11-09T11:31:09.995Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.911 34.345 1498.5138 11:31:19.05M 2015-11-09T11:31:10.180Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.910 34.345 1498.5131 11:31:19.27M 2015-11-09T11:31:10.385Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.910 34.345 1498.5120 11:31:19.45M 2015-11-09T11:31:10.585Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.915 34.349 1498.5177 11:31:19.65M 2015-11-09T11:31:10.790Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.914 34.349 1498.5157 11:31:19.85M 2015-11-09T11:31:10.990Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.914 34.348 1498.5146 11:31:20.07M 2015-11-09T11:31:11.195Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.914 34.348 1498.5139 11:31:20.26M 2015-11-09T11:31:11.400Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.914 34.349 1498.5128 11:31:20.46M 2015-11-09T11:31:11.600Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.914 34.349 1498.5128 11:31:20.66M 2015-11-09T11:31:11.805Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.915 34.350 1498.5131 11:31:20.86M 2015-11-09T11:31:12.012Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.915 34.351 1498.5134 11:31:21.08M 2015-11-09T11:31:12.210Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.916 34.351 1498.5123 11:31:21.28M 2015-11-09T11:31:12.415Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.915 34.351 1498.5121 11:31:21.48M 2015-11-09T11:31:12.615Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.915 34.351 1498.5117 11:31:21.68M 2015-11-09T11:31:12.820Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.916 34.352 1498.5118 11:31:21.88M 2015-11-09T11:31:13.025Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.915 34.351 1498.5116 11:31:22.09M 2015-11-09T11:31:13.225Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.915 34.351 1498.5117 11:31:22.29M 2015-11-09T11:31:13.430Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.915 34.351 1498.5125 11:31:22.49M 2015-11-09T11:31:13.635Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.916 34.351 1498.5140 11:31:22.69M 2015-11-09T11:31:13.835Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.916 34.351 1498.5157 11:31:22.89M 2015-11-09T11:31:14.035Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.921 34.356 1498.5215 11:31:23.11M 2015-11-09T11:31:14.245Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.922 34.356 1498.5226 11:31:23.31M 2015-11-09T11:31:14.460Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.922 34.357 1498.5236 11:31:23.51M 2015-11-09T11:31:14.645Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.909 34.345 1498.5078 11:31:23.72M 2015-11-09T11:31:14.850Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.909 34.345 1498.5083 11:31:23.90M 2015-11-09T11:31:15.055Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.909 34.345 1498.5073 11:31:24.12M 2015-11-09T11:31:15.255Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.908 34.345 1498.5067 11:31:24.32M 2015-11-09T11:31:15.460Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.908 34.344 1498.5065 11:31:24.52M 2015-11-09T11:31:15.660Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.914 34.349 1498.5133 11:31:24.72M 2015-11-09T11:31:15.865Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.914 34.350 1498.5150 11:31:24.92M 2015-11-09T11:31:16.070Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.914 34.350 1498.5156 11:31:25.14M 2015-11-09T11:31:16.275Z|I-OCEAN7-304-XXXX| 25.94 12.605 39.908 34.344 1498.5089 11:31:25.34M 2015-11-09T11:31:16.470Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.908 34.344 1498.5090 11:31:25.54M 2015-11-09T11:31:16.680Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.909 34.345 1498.5101 11:31:25.73M 2015-11-09T11:31:16.880Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.912 34.348 1498.5129 11:31:25.94M 2015-11-09T11:31:17.080Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.912 34.348 1498.5112 11:31:26.15M 2015-11-09T11:31:17.285Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.911 34.347 1498.5104 11:31:26.35M 2015-11-09T11:31:17.485Z|I-OCEAN7-304-XXXX| 26.00 12.604 39.910 34.347 1498.5105 11:31:26.55M 2015-11-09T11:31:17.695Z|I-OCEAN7-304-XXXX| 26.01 12.604 39.910 34.346 1498.5099 11:31:26.75M 2015-11-09T11:31:17.897Z|I-OCEAN7-304-XXXX| 25.98 12.604 39.910 34.346 1498.5094 11:31:26.95M 2015-11-09T11:31:18.100Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.910 34.346 1498.5085 11:31:27.17M 2015-11-09T11:31:18.300Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.910 34.346 1498.5078 11:31:27.37M 2015-11-09T11:31:18.505Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.911 34.347 1498.5074 11:31:27.57M 2015-11-09T11:31:18.705Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.912 34.348 1498.5088 11:31:27.77M 2015-11-09T11:31:18.925Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.912 34.349 1498.5095 11:31:27.96M 2015-11-09T11:31:19.115Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.913 34.349 1498.5101 11:31:28.20M 2015-11-09T11:31:19.315Z|I-OCEAN7-304-XXXX| 25.82 12.604 39.913 34.349 1498.5106 11:31:28.38M 2015-11-09T11:31:19.520Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.907 34.343 1498.5031 11:31:28.58M 2015-11-09T11:31:19.720Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.906 34.342 1498.5029 11:31:28.78M 2015-11-09T11:31:19.925Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.906 34.342 1498.5022 11:31:29.00M 2015-11-09T11:31:20.126Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.905 34.342 1498.5012 11:31:29.20M 2015-11-09T11:31:20.330Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.905 34.342 1498.5002 11:31:29.40M 2015-11-09T11:31:20.535Z|I-OCEAN7-304-XXXX| 25.73 12.603 39.906 34.342 1498.5006 11:31:29.60M 2015-11-09T11:31:20.735Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.906 34.342 1498.5012 11:31:29.80M 2015-11-09T11:31:20.940Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.905 34.341 1498.5004 11:31:30.01M 2015-11-09T11:31:21.145Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.911 34.347 1498.5084 11:31:30.21M 2015-11-09T11:31:21.345Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.912 34.348 1498.5094 11:31:30.41M 2015-11-09T11:31:21.550Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.912 34.348 1498.5095 11:31:30.61M 2015-11-09T11:31:21.755Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.912 34.348 1498.5098 11:31:30.81M 2015-11-09T11:31:21.955Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.912 34.348 1498.5100 11:31:31.03M 2015-11-09T11:31:22.160Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.911 34.348 1498.5090 11:31:31.23M 2015-11-09T11:31:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.911 34.347 1498.5083 11:31:31.43M 2015-11-09T11:31:22.565Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.911 34.347 1498.5083 11:31:31.62M 2015-11-09T11:31:22.765Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.910 34.346 1498.5081 11:31:31.82M 2015-11-09T11:31:22.970Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.909 34.345 1498.5072 11:31:32.04M 2015-11-09T11:31:23.177Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.908 34.344 1498.5070 11:31:32.24M 2015-11-09T11:31:23.395Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.913 34.348 1498.5123 11:31:32.44M 2015-11-09T11:31:23.580Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.913 34.348 1498.5126 11:31:32.66M 2015-11-09T11:31:23.785Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.914 34.349 1498.5135 11:31:32.84M 2015-11-09T11:31:23.985Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.914 34.349 1498.5134 11:31:33.06M 2015-11-09T11:31:24.190Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.915 34.350 1498.5153 11:31:33.26M 2015-11-09T11:31:24.390Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.920 34.355 1498.5209 11:31:33.46M 2015-11-09T11:31:24.595Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.917 34.352 1498.5173 11:31:33.66M 2015-11-09T11:31:24.795Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.917 34.352 1498.5172 11:31:33.85M 2015-11-09T11:31:25.000Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.910 34.345 1498.5090 11:31:34.07M 2015-11-09T11:31:25.205Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.910 34.345 1498.5076 11:31:34.27M 2015-11-09T11:31:25.405Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.912 34.347 1498.5104 11:31:34.47M 2015-11-09T11:31:25.610Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.912 34.347 1498.5099 11:31:34.67M 2015-11-09T11:31:25.817Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.918 34.353 1498.5160 11:31:34.87M 2015-11-09T11:31:26.015Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.918 34.353 1498.5145 11:31:35.09M 2015-11-09T11:31:26.220Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.922 34.357 1498.5184 11:31:35.29M 2015-11-09T11:31:26.425Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.921 34.356 1498.5166 11:31:35.49M 2015-11-09T11:31:26.625Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.920 34.356 1498.5157 11:31:35.69M 2015-11-09T11:31:26.831Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.919 34.354 1498.5149 11:31:35.88M 2015-11-09T11:31:27.035Z|I-OCEAN7-304-XXXX| 25.52 12.605 39.918 34.354 1498.5140 11:31:36.10M 2015-11-09T11:31:27.235Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.917 34.352 1498.5142 11:31:36.30M 2015-11-09T11:31:27.436Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.916 34.351 1498.5142 11:31:36.50M 2015-11-09T11:31:27.640Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.916 34.351 1498.5144 11:31:36.70M 2015-11-09T11:31:27.861Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.916 34.351 1498.5154 11:31:36.90M 2015-11-09T11:31:28.051Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.909 34.344 1498.5084 11:31:37.14M 2015-11-09T11:31:28.253Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.909 34.344 1498.5096 11:31:37.32M 2015-11-09T11:31:28.451Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.909 34.344 1498.5107 11:31:37.52M 2015-11-09T11:31:28.657Z|I-OCEAN7-304-XXXX| 25.99 12.605 39.911 34.346 1498.5153 11:31:37.72M 2015-11-09T11:31:28.861Z|I-OCEAN7-304-XXXX| 26.07 12.605 39.908 34.343 1498.5131 11:31:37.92M 2015-11-09T11:31:29.060Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.907 34.342 1498.5122 11:31:38.13M 2015-11-09T11:31:29.265Z|I-OCEAN7-304-XXXX| 26.14 12.605 39.906 34.341 1498.5120 11:31:38.33M 2015-11-09T11:31:29.466Z|I-OCEAN7-304-XXXX| 26.16 12.606 39.906 34.341 1498.5132 11:31:38.53M 2015-11-09T11:31:29.671Z|I-OCEAN7-304-XXXX| 26.21 12.606 39.907 34.341 1498.5151 11:31:38.73M 2015-11-09T11:31:29.876Z|I-OCEAN7-304-XXXX| 26.24 12.606 39.908 34.343 1498.5172 11:31:38.93M 2015-11-09T11:31:30.076Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.913 34.347 1498.5221 11:31:39.15M 2015-11-09T11:31:30.281Z|I-OCEAN7-304-XXXX| 26.28 12.606 39.913 34.348 1498.5227 11:31:39.34M 2015-11-09T11:31:30.486Z|I-OCEAN7-304-XXXX| 26.25 12.605 39.914 34.349 1498.5227 11:31:39.55M 2015-11-09T11:31:30.686Z|I-OCEAN7-304-XXXX| 26.23 12.605 39.911 34.346 1498.5184 11:31:39.75M 2015-11-09T11:31:30.886Z|I-OCEAN7-304-XXXX| 26.19 12.605 39.911 34.346 1498.5175 11:31:39.94M 2015-11-09T11:31:31.091Z|I-OCEAN7-304-XXXX| 26.09 12.605 39.911 34.346 1498.5149 11:31:40.16M 2015-11-09T11:31:31.296Z|I-OCEAN7-304-XXXX| 26.00 12.605 39.911 34.346 1498.5131 11:31:40.36M 2015-11-09T11:31:31.496Z|I-OCEAN7-304-XXXX| 25.95 12.605 39.911 34.347 1498.5127 11:31:40.56M 2015-11-09T11:31:31.704Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.912 34.347 1498.5117 11:31:40.76M 2015-11-09T11:31:31.907Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.911 34.347 1498.5103 11:31:40.96M 2015-11-09T11:31:32.111Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.911 34.346 1498.5085 11:31:41.18M 2015-11-09T11:31:32.326Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.911 34.347 1498.5071 11:31:41.38M 2015-11-09T11:31:32.516Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.911 34.347 1498.5048 11:31:41.59M 2015-11-09T11:31:32.716Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.915 34.351 1498.5085 11:31:41.77M 2015-11-09T11:31:32.921Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.915 34.352 1498.5078 11:31:41.97M 2015-11-09T11:31:33.121Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.915 34.352 1498.5082 11:31:42.19M 2015-11-09T11:31:33.326Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.909 34.346 1498.5007 11:31:42.39M 2015-11-09T11:31:33.531Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.908 34.345 1498.4995 11:31:42.59M 2015-11-09T11:31:33.731Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.907 34.344 1498.4974 11:31:42.79M 2015-11-09T11:31:33.936Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.906 34.343 1498.4960 11:31:43.01M 2015-11-09T11:31:34.137Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.904 34.342 1498.4941 11:31:43.21M 2015-11-09T11:31:34.341Z|I-OCEAN7-304-XXXX| 25.51 12.603 39.903 34.340 1498.4928 11:31:43.41M 2015-11-09T11:31:34.546Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.901 34.339 1498.4911 11:31:43.60M 2015-11-09T11:31:34.746Z|I-OCEAN7-304-XXXX| 25.59 12.602 39.900 34.338 1498.4895 11:31:43.80M 2015-11-09T11:31:34.951Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.899 34.337 1498.4901 11:31:44.02M 2015-11-09T11:31:35.156Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.899 34.337 1498.4911 11:31:44.22M 2015-11-09T11:31:35.356Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.899 34.337 1498.4921 11:31:44.42M 2015-11-09T11:31:35.561Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.904 34.342 1498.4987 11:31:44.62M 2015-11-09T11:31:35.766Z|I-OCEAN7-304-XXXX| 25.88 12.602 39.905 34.342 1498.4993 11:31:44.82M 2015-11-09T11:31:35.966Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.905 34.343 1498.5000 11:31:45.04M 2015-11-09T11:31:36.171Z|I-OCEAN7-304-XXXX| 25.94 12.602 39.905 34.343 1498.5002 11:31:45.24M 2015-11-09T11:31:36.371Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.912 34.350 1498.5088 11:31:45.44M 2015-11-09T11:31:36.571Z|I-OCEAN7-304-XXXX| 26.02 12.602 39.910 34.348 1498.5067 11:31:45.64M 2015-11-09T11:31:36.796Z|I-OCEAN7-304-XXXX| 26.06 12.602 39.909 34.347 1498.5054 11:31:45.83M 2015-11-09T11:31:36.981Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.909 34.347 1498.5062 11:31:46.07M 2015-11-09T11:31:37.181Z|I-OCEAN7-304-XXXX| 26.12 12.602 39.919 34.356 1498.5181 11:31:46.25M 2015-11-09T11:31:37.381Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.915 34.353 1498.5138 11:31:46.45M 2015-11-09T11:31:37.591Z|I-OCEAN7-304-XXXX| 26.13 12.602 39.914 34.351 1498.5129 11:31:46.65M 2015-11-09T11:31:37.791Z|I-OCEAN7-304-XXXX| 26.07 12.602 39.913 34.350 1498.5112 11:31:46.85M 2015-11-09T11:31:37.996Z|I-OCEAN7-304-XXXX| 26.03 12.602 39.912 34.350 1498.5095 11:31:47.07M 2015-11-09T11:31:38.196Z|I-OCEAN7-304-XXXX| 25.99 12.602 39.911 34.349 1498.5076 11:31:47.27M 2015-11-09T11:31:38.401Z|I-OCEAN7-304-XXXX| 25.98 12.602 39.910 34.348 1498.5057 11:31:47.46M 2015-11-09T11:31:38.606Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.909 34.347 1498.5040 11:31:47.67M 2015-11-09T11:31:38.806Z|I-OCEAN7-304-XXXX| 25.92 12.602 39.908 34.346 1498.5033 11:31:47.86M 2015-11-09T11:31:39.011Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.908 34.346 1498.5033 11:31:48.08M 2015-11-09T11:31:39.211Z|I-OCEAN7-304-XXXX| 25.80 12.603 39.909 34.346 1498.5033 11:31:48.28M 2015-11-09T11:31:39.416Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.908 34.345 1498.5031 11:31:48.48M 2015-11-09T11:31:39.616Z|I-OCEAN7-304-XXXX| 25.75 12.603 39.908 34.345 1498.5033 11:31:48.68M 2015-11-09T11:31:39.821Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.908 34.344 1498.5040 11:31:48.88M 2015-11-09T11:31:40.026Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.908 34.344 1498.5039 11:31:49.10M 2015-11-09T11:31:40.231Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.908 34.344 1498.5034 11:31:49.30M 2015-11-09T11:31:40.431Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.908 34.344 1498.5033 11:31:49.50M 2015-11-09T11:31:40.636Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.907 34.343 1498.5021 11:31:49.70M 2015-11-09T11:31:40.840Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.910 34.346 1498.5050 11:31:49.90M 2015-11-09T11:31:41.041Z|I-OCEAN7-304-XXXX| 25.64 12.604 39.910 34.346 1498.5050 11:31:50.11M 2015-11-09T11:31:41.261Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.911 34.347 1498.5067 11:31:50.31M 2015-11-09T11:31:41.446Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.911 34.347 1498.5081 11:31:50.53M 2015-11-09T11:31:41.652Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.911 34.347 1498.5084 11:31:50.71M 2015-11-09T11:31:41.851Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.912 34.348 1498.5101 11:31:50.91M 2015-11-09T11:31:42.051Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.913 34.349 1498.5110 11:31:51.13M 2015-11-09T11:31:42.258Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.915 34.350 1498.5132 11:31:51.32M 2015-11-09T11:31:42.461Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.915 34.350 1498.5132 11:31:51.52M 2015-11-09T11:31:42.666Z|I-OCEAN7-304-XXXX| 25.72 12.604 39.916 34.351 1498.5137 11:31:51.72M 2015-11-09T11:31:42.871Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.916 34.352 1498.5148 11:31:51.92M 2015-11-09T11:31:43.071Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.917 34.353 1498.5148 11:31:52.14M 2015-11-09T11:31:43.276Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.917 34.353 1498.5144 11:31:52.34M 2015-11-09T11:31:43.476Z|I-OCEAN7-304-XXXX| 25.89 12.603 39.916 34.352 1498.5148 11:31:52.54M 2015-11-09T11:31:43.681Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.915 34.352 1498.5146 11:31:52.74M 2015-11-09T11:31:43.881Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.915 34.351 1498.5144 11:31:52.94M 2015-11-09T11:31:44.086Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.914 34.349 1498.5133 11:31:53.16M 2015-11-09T11:31:44.291Z|I-OCEAN7-304-XXXX| 25.96 12.604 39.912 34.348 1498.5127 11:31:53.36M 2015-11-09T11:31:44.491Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.911 34.347 1498.5100 11:31:53.56M 2015-11-09T11:31:44.691Z|I-OCEAN7-304-XXXX| 25.97 12.604 39.911 34.347 1498.5106 11:31:53.75M 2015-11-09T11:31:44.897Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.912 34.348 1498.5110 11:31:53.95M 2015-11-09T11:31:45.101Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.912 34.349 1498.5115 11:31:54.17M 2015-11-09T11:31:45.301Z|I-OCEAN7-304-XXXX| 25.93 12.603 39.912 34.348 1498.5105 11:31:54.37M 2015-11-09T11:31:45.506Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.912 34.348 1498.5110 11:31:54.57M 2015-11-09T11:31:45.726Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.348 1498.5122 11:31:54.77M 2015-11-09T11:31:45.911Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.913 34.349 1498.5095 11:31:55.00M 2015-11-09T11:31:46.116Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.913 34.350 1498.5094 11:31:55.18M 2015-11-09T11:31:46.316Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.913 34.350 1498.5093 11:31:55.39M 2015-11-09T11:31:46.521Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.913 34.350 1498.5087 11:31:55.58M 2015-11-09T11:31:46.726Z|I-OCEAN7-304-XXXX| 25.87 12.602 39.913 34.350 1498.5083 11:31:55.78M 2015-11-09T11:31:46.931Z|I-OCEAN7-304-XXXX| 25.86 12.602 39.907 34.345 1498.5007 11:31:56.00M 2015-11-09T11:31:47.131Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.908 34.346 1498.4995 11:31:56.20M 2015-11-09T11:31:47.337Z|I-OCEAN7-304-XXXX| 25.82 12.601 39.908 34.347 1498.4995 11:31:56.40M 2015-11-09T11:31:47.537Z|I-OCEAN7-304-XXXX| 25.80 12.601 39.908 34.347 1498.5000 11:31:56.60M 2015-11-09T11:31:47.737Z|I-OCEAN7-304-XXXX| 25.80 12.602 39.908 34.346 1498.4996 11:31:56.80M 2015-11-09T11:31:47.941Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.907 34.345 1498.4979 11:31:57.02M 2015-11-09T11:31:48.146Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.912 34.350 1498.5040 11:31:57.22M 2015-11-09T11:31:48.351Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.912 34.350 1498.5050 11:31:57.42M 2015-11-09T11:31:48.551Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.913 34.350 1498.5050 11:31:57.62M 2015-11-09T11:31:48.756Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.912 34.350 1498.5038 11:31:57.82M 2015-11-09T11:31:48.956Z|I-OCEAN7-304-XXXX| 25.72 12.602 39.912 34.349 1498.5045 11:31:58.03M 2015-11-09T11:31:49.166Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.912 34.349 1498.5057 11:31:58.23M 2015-11-09T11:31:49.366Z|I-OCEAN7-304-XXXX| 25.74 12.602 39.909 34.346 1498.5016 11:31:58.43M 2015-11-09T11:31:49.566Z|I-OCEAN7-304-XXXX| 25.74 12.603 39.911 34.349 1498.5048 11:31:58.63M 2015-11-09T11:31:49.775Z|I-OCEAN7-304-XXXX| 25.77 12.602 39.912 34.350 1498.5059 11:31:58.83M 2015-11-09T11:31:49.979Z|I-OCEAN7-304-XXXX| 25.79 12.603 39.913 34.350 1498.5072 11:31:59.05M 2015-11-09T11:31:50.197Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.914 34.351 1498.5093 11:31:59.25M 2015-11-09T11:31:50.381Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.914 34.351 1498.5096 11:31:59.46M 2015-11-09T11:31:50.582Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.914 34.351 1498.5096 11:31:59.64M 2015-11-09T11:31:50.786Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.914 34.351 1498.5100 11:31:59.84M 2015-11-09T11:31:50.986Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.914 34.351 1498.5111 11:32:00.06M 2015-11-09T11:31:51.191Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.913 34.349 1498.5098 11:32:00.26M 2015-11-09T11:31:51.396Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.912 34.349 1498.5078 11:32:00.46M 2015-11-09T11:31:51.596Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.911 34.347 1498.5072 11:32:00.66M 2015-11-09T11:31:51.801Z|I-OCEAN7-304-XXXX| 25.87 12.603 39.911 34.348 1498.5087 11:32:00.86M 2015-11-09T11:31:52.001Z|I-OCEAN7-304-XXXX| 25.90 12.603 39.912 34.348 1498.5094 11:32:01.08M 2015-11-09T11:31:52.207Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.912 34.349 1498.5099 11:32:01.28M 2015-11-09T11:31:52.412Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.913 34.350 1498.5111 11:32:01.47M 2015-11-09T11:31:52.612Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.913 34.350 1498.5114 11:32:01.67M 2015-11-09T11:31:52.818Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.348 1498.5116 11:32:01.87M 2015-11-09T11:31:53.022Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.911 34.347 1498.5107 11:32:02.09M 2015-11-09T11:31:53.222Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.909 34.345 1498.5089 11:32:02.29M 2015-11-09T11:31:53.422Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.910 34.346 1498.5101 11:32:02.49M 2015-11-09T11:31:53.627Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.910 34.346 1498.5112 11:32:02.69M 2015-11-09T11:31:53.832Z|I-OCEAN7-304-XXXX| 25.95 12.604 39.911 34.347 1498.5114 11:32:02.89M 2015-11-09T11:31:54.037Z|I-OCEAN7-304-XXXX| 25.91 12.604 39.912 34.347 1498.5117 11:32:03.11M 2015-11-09T11:31:54.237Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.912 34.348 1498.5125 11:32:03.31M 2015-11-09T11:31:54.442Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.914 34.350 1498.5146 11:32:03.50M 2015-11-09T11:31:54.662Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.918 34.353 1498.5184 11:32:03.70M 2015-11-09T11:31:54.847Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.910 34.346 1498.5100 11:32:03.92M 2015-11-09T11:31:55.052Z|I-OCEAN7-304-XXXX| 25.90 12.604 39.912 34.348 1498.5128 11:32:04.12M 2015-11-09T11:31:55.252Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.913 34.348 1498.5133 11:32:04.32M 2015-11-09T11:31:55.457Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.913 34.347 1498.5138 11:32:04.52M 2015-11-09T11:31:55.658Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.915 34.349 1498.5159 11:32:04.72M 2015-11-09T11:31:55.862Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.914 34.349 1498.5143 11:32:04.92M 2015-11-09T11:31:56.062Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.912 34.348 1498.5112 11:32:05.14M 2015-11-09T11:31:56.267Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.911 34.347 1498.5100 11:32:05.34M 2015-11-09T11:31:56.472Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.910 34.346 1498.5088 11:32:05.53M 2015-11-09T11:31:56.672Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.909 34.345 1498.5073 11:32:05.73M 2015-11-09T11:31:56.877Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.909 34.344 1498.5068 11:32:05.93M 2015-11-09T11:31:57.082Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.909 34.345 1498.5065 11:32:06.15M 2015-11-09T11:31:57.282Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.909 34.344 1498.5066 11:32:06.35M 2015-11-09T11:31:57.487Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.909 34.345 1498.5063 11:32:06.55M 2015-11-09T11:31:57.687Z|I-OCEAN7-304-XXXX| 25.69 12.604 39.910 34.345 1498.5065 11:32:06.75M 2015-11-09T11:31:57.892Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.910 34.346 1498.5073 11:32:06.95M 2015-11-09T11:31:58.092Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.910 34.346 1498.5070 11:32:07.17M 2015-11-09T11:31:58.297Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.910 34.346 1498.5063 11:32:07.36M 2015-11-09T11:31:58.502Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.910 34.346 1498.5068 11:32:07.56M 2015-11-09T11:31:58.702Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.910 34.346 1498.5072 11:32:07.76M 2015-11-09T11:31:58.907Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.911 34.347 1498.5081 11:32:07.96M 2015-11-09T11:31:59.127Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.911 34.347 1498.5092 11:32:08.18M 2015-11-09T11:31:59.317Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.911 34.347 1498.5099 11:32:08.40M 2015-11-09T11:31:59.517Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.912 34.347 1498.5101 11:32:08.58M 2015-11-09T11:31:59.722Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.917 34.352 1498.5164 11:32:08.78M 2015-11-09T11:31:59.922Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.918 34.353 1498.5188 11:32:09.00M