2015-11-09T11:29:00.039Z|I-OCEAN7-304-XXXX|  25.49  12.607  39.913  34.347 1498.5129 11:29:09.10M
2015-11-09T11:29:00.239Z|I-OCEAN7-304-XXXX|  25.53  12.607  39.914  34.348 1498.5145 11:29:09.30M
2015-11-09T11:29:00.459Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.916  34.349 1498.5162 11:29:09.50M
2015-11-09T11:29:00.651Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.918  34.351 1498.5200 11:29:09.72M
2015-11-09T11:29:00.851Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.918  34.351 1498.5210 11:29:09.90M
2015-11-09T11:29:01.054Z|I-OCEAN7-304-XXXX|  25.65  12.607  39.919  34.351 1498.5228 11:29:10.12M
2015-11-09T11:29:01.254Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.919  34.352 1498.5243 11:29:10.32M
2015-11-09T11:29:01.459Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.920  34.353 1498.5256 11:29:10.52M
2015-11-09T11:29:01.668Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.921  34.353 1498.5265 11:29:10.72M
2015-11-09T11:29:01.864Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.921  34.353 1498.5272 11:29:10.91M
2015-11-09T11:29:02.069Z|I-OCEAN7-304-XXXX|  25.78  12.608  39.920  34.352 1498.5269 11:29:11.13M
2015-11-09T11:29:02.274Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.920  34.352 1498.5284 11:29:11.33M
2015-11-09T11:29:02.474Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.919  34.351 1498.5299 11:29:11.53M
2015-11-09T11:29:02.679Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.919  34.351 1498.5310 11:29:11.73M
2015-11-09T11:29:02.879Z|I-OCEAN7-304-XXXX|  26.04  12.609  39.919  34.350 1498.5321 11:29:11.93M
2015-11-09T11:29:03.084Z|I-OCEAN7-304-XXXX|  26.07  12.609  39.919  34.350 1498.5328 11:29:12.15M
2015-11-09T11:29:03.284Z|I-OCEAN7-304-XXXX|  26.12  12.609  39.919  34.350 1498.5342 11:29:12.35M
2015-11-09T11:29:03.490Z|I-OCEAN7-304-XXXX|  26.12  12.609  39.919  34.350 1498.5347 11:29:12.55M
2015-11-09T11:29:03.728Z|I-OCEAN7-304-XXXX|  26.12  12.609  39.919  34.350 1498.5342 11:29:12.74M
2015-11-09T11:29:03.894Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.919  34.350 1498.5334 11:29:12.94M
2015-11-09T11:29:04.099Z|I-OCEAN7-304-XXXX|  26.14  12.608  39.918  34.350 1498.5322 11:29:13.16M
2015-11-09T11:29:04.299Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.917  34.349 1498.5311 11:29:13.36M
2015-11-09T11:29:04.504Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.916  34.347 1498.5300 11:29:13.56M
2015-11-09T11:29:04.704Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.916  34.347 1498.5295 11:29:13.76M
2015-11-09T11:29:04.931Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.915  34.347 1498.5291 11:29:13.96M
2015-11-09T11:29:05.114Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.916  34.348 1498.5284 11:29:14.19M
2015-11-09T11:29:05.314Z|I-OCEAN7-304-XXXX|  26.13  12.608  39.916  34.349 1498.5282 11:29:14.37M
2015-11-09T11:29:05.519Z|I-OCEAN7-304-XXXX|  26.12  12.608  39.917  34.349 1498.5286 11:29:14.58M
2015-11-09T11:29:05.724Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.924  34.356 1498.5355 11:29:14.77M
2015-11-09T11:29:05.924Z|I-OCEAN7-304-XXXX|  26.03  12.608  39.925  34.357 1498.5363 11:29:15.98M
2015-11-09T11:29:06.131Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.926  34.358 1498.5371 11:29:15.19M
2015-11-09T11:29:06.331Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.926  34.358 1498.5365 11:29:15.39M
2015-11-09T11:29:06.534Z|I-OCEAN7-304-XXXX|  25.92  12.608  39.926  34.358 1498.5363 11:29:15.59M
2015-11-09T11:29:06.739Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.926  34.358 1498.5354 11:29:15.79M
2015-11-09T11:29:06.939Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.926  34.358 1498.5354 11:29:16.01M
2015-11-09T11:29:07.168Z|I-OCEAN7-304-XXXX|  25.81  12.608  39.926  34.358 1498.5347 11:29:16.21M
2015-11-09T11:29:07.349Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.926  34.358 1498.5343 11:29:16.40M
2015-11-09T11:29:07.549Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.926  34.358 1498.5321 11:29:16.61M
2015-11-09T11:29:07.755Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.925  34.358 1498.5313 11:29:16.80M
2015-11-09T11:29:07.955Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.925  34.357 1498.5294 11:29:17.02M
2015-11-09T11:29:08.159Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.924  34.357 1498.5283 11:29:17.22M
2015-11-09T11:29:08.359Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.923  34.356 1498.5265 11:29:17.42M
2015-11-09T11:29:08.565Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.922  34.355 1498.5245 11:29:17.62M
2015-11-09T11:29:08.773Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.921  34.355 1498.5234 11:29:17.82M
2015-11-09T11:29:09.008Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.916  34.350 1498.5165 11:29:18.04M
2015-11-09T11:29:09.174Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.915  34.349 1498.5149 11:29:18.24M
2015-11-09T11:29:09.395Z|I-OCEAN7-304-XXXX|  25.50  12.606  39.915  34.349 1498.5134 11:29:18.44M
2015-11-09T11:29:09.579Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.915  34.349 1498.5137 11:29:18.65M
2015-11-09T11:29:09.785Z|I-OCEAN7-304-XXXX|  25.48  12.606  39.915  34.349 1498.5135 11:29:18.83M
2015-11-09T11:29:09.985Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.914  34.348 1498.5125 11:29:19.05M
2015-11-09T11:29:10.185Z|I-OCEAN7-304-XXXX|  25.52  12.607  39.920  34.353 1498.5204 11:29:19.25M
2015-11-09T11:29:10.395Z|I-OCEAN7-304-XXXX|  25.52  12.607  39.921  34.354 1498.5215 11:29:19.45M
2015-11-09T11:29:10.595Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.918  34.351 1498.5188 11:29:19.65M
2015-11-09T11:29:10.800Z|I-OCEAN7-304-XXXX|  25.52  12.607  39.918  34.352 1498.5182 11:29:19.85M
2015-11-09T11:29:11.005Z|I-OCEAN7-304-XXXX|  25.51  12.606  39.919  34.352 1498.5182 11:29:20.07M
2015-11-09T11:29:11.205Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.919  34.353 1498.5194 11:29:20.27M
2015-11-09T11:29:11.410Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.920  34.353 1498.5195 11:29:20.47M
2015-11-09T11:29:11.610Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.920  34.354 1498.5215 11:29:20.67M
2015-11-09T11:29:11.815Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.921  34.355 1498.5220 11:29:20.86M
2015-11-09T11:29:12.015Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.921  34.355 1498.5228 11:29:21.08M
2015-11-09T11:29:12.215Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.922  34.356 1498.5244 11:29:21.28M
2015-11-09T11:29:12.425Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.922  34.356 1498.5244 11:29:21.48M
2015-11-09T11:29:12.625Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.922  34.356 1498.5244 11:29:21.68M
2015-11-09T11:29:12.830Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.921  34.355 1498.5242 11:29:21.88M
2015-11-09T11:29:13.035Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.921  34.355 1498.5244 11:29:22.10M
2015-11-09T11:29:13.235Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.921  34.355 1498.5234 11:29:22.30M
2015-11-09T11:29:13.435Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.921  34.355 1498.5232 11:29:22.49M
2015-11-09T11:29:13.645Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.918  34.352 1498.5199 11:29:22.69M
2015-11-09T11:29:13.860Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.917  34.352 1498.5198 11:29:22.90M
2015-11-09T11:29:14.045Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.915  34.350 1498.5189 11:29:23.13M
2015-11-09T11:29:14.251Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.917  34.352 1498.5231 11:29:23.31M
2015-11-09T11:29:14.455Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.916  34.350 1498.5215 11:29:23.51M
2015-11-09T11:29:14.688Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.916  34.350 1498.5229 11:29:23.71M
2015-11-09T11:29:14.860Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.916  34.350 1498.5247 11:29:23.91M
2015-11-09T11:29:15.065Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.916  34.349 1498.5242 11:29:24.13M
2015-11-09T11:29:15.265Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.916  34.349 1498.5251 11:29:24.33M
2015-11-09T11:29:15.470Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.916  34.349 1498.5254 11:29:24.53M
2015-11-09T11:29:15.675Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.917  34.350 1498.5266 11:29:24.72M
2015-11-09T11:29:15.875Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.917  34.350 1498.5276 11:29:24.92M
2015-11-09T11:29:16.080Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.917  34.350 1498.5283 11:29:25.14M
2015-11-09T11:29:16.280Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.917  34.349 1498.5281 11:29:25.34M
2015-11-09T11:29:16.485Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.916  34.348 1498.5260 11:29:25.54M
2015-11-09T11:29:16.685Z|I-OCEAN7-304-XXXX|  26.03  12.608  39.915  34.347 1498.5249 11:29:25.74M
2015-11-09T11:29:16.890Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.914  34.346 1498.5251 11:29:25.94M
2015-11-09T11:29:17.095Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.916  34.348 1498.5262 11:29:26.16M
2015-11-09T11:29:17.295Z|I-OCEAN7-304-XXXX|  25.97  12.608  39.915  34.347 1498.5244 11:29:26.36M
2015-11-09T11:29:17.495Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.915  34.347 1498.5239 11:29:26.55M
2015-11-09T11:29:17.700Z|I-OCEAN7-304-XXXX|  25.94  12.608  39.915  34.347 1498.5245 11:29:26.75M
2015-11-09T11:29:17.905Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.915  34.348 1498.5243 11:29:26.95M
2015-11-09T11:29:18.105Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.925  34.358 1498.5343 11:29:27.17M
2015-11-09T11:29:18.331Z|I-OCEAN7-304-XXXX|  25.88  12.607  39.926  34.358 1498.5345 11:29:27.37M
2015-11-09T11:29:18.515Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.927  34.359 1498.5347 11:29:27.59M
2015-11-09T11:29:18.715Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.927  34.360 1498.5354 11:29:27.77M
2015-11-09T11:29:18.915Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.928  34.360 1498.5361 11:29:27.97M
2015-11-09T11:29:19.120Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.929  34.361 1498.5369 11:29:28.19M
2015-11-09T11:29:19.325Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.929  34.362 1498.5378 11:29:28.39M
2015-11-09T11:29:19.531Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.930  34.363 1498.5387 11:29:28.58M
2015-11-09T11:29:19.731Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.930  34.362 1498.5388 11:29:28.78M
2015-11-09T11:29:19.935Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.929  34.362 1498.5383 11:29:29.00M
2015-11-09T11:29:20.140Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.929  34.361 1498.5372 11:29:29.20M
2015-11-09T11:29:20.340Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.927  34.360 1498.5350 11:29:29.40M
2015-11-09T11:29:20.545Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.926  34.358 1498.5332 11:29:29.60M
2015-11-09T11:29:20.745Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.925  34.357 1498.5313 11:29:29.80M
2015-11-09T11:29:20.950Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.923  34.356 1498.5300 11:29:30.02M
2015-11-09T11:29:21.155Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.922  34.355 1498.5294 11:29:30.22M
2015-11-09T11:29:21.355Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.921  34.354 1498.5282 11:29:30.42M
2015-11-09T11:29:21.555Z|I-OCEAN7-304-XXXX|  25.74  12.608  39.921  34.353 1498.5276 11:29:30.62M
2015-11-09T11:29:21.760Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.920  34.352 1498.5267 11:29:30.81M
2015-11-09T11:29:21.965Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.920  34.352 1498.5270 11:29:31.03M
2015-11-09T11:29:22.165Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.919  34.351 1498.5266 11:29:31.23M
2015-11-09T11:29:22.370Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.918  34.350 1498.5253 11:29:31.43M
2015-11-09T11:29:22.575Z|I-OCEAN7-304-XXXX|  25.71  12.608  39.917  34.349 1498.5231 11:29:31.63M
2015-11-09T11:29:22.790Z|I-OCEAN7-304-XXXX|  25.67  12.608  39.916  34.348 1498.5212 11:29:31.83M
2015-11-09T11:29:22.980Z|I-OCEAN7-304-XXXX|  25.66  12.608  39.915  34.347 1498.5200 11:29:32.06M
2015-11-09T11:29:23.185Z|I-OCEAN7-304-XXXX|  25.61  12.608  39.915  34.348 1498.5194 11:29:32.25M
2015-11-09T11:29:23.385Z|I-OCEAN7-304-XXXX|  25.57  12.608  39.916  34.349 1498.5198 11:29:32.45M
2015-11-09T11:29:23.590Z|I-OCEAN7-304-XXXX|  25.53  12.608  39.918  34.350 1498.5211 11:29:32.65M
2015-11-09T11:29:23.790Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.919  34.351 1498.5229 11:29:32.84M
2015-11-09T11:29:23.995Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.921  34.353 1498.5249 11:29:33.06M
2015-11-09T11:29:24.200Z|I-OCEAN7-304-XXXX|  25.54  12.608  39.921  34.353 1498.5244 11:29:33.26M
2015-11-09T11:29:24.400Z|I-OCEAN7-304-XXXX|  25.53  12.608  39.922  34.354 1498.5248 11:29:33.46M
2015-11-09T11:29:24.605Z|I-OCEAN7-304-XXXX|  25.49  12.607  39.922  34.355 1498.5245 11:29:33.66M
2015-11-09T11:29:24.805Z|I-OCEAN7-304-XXXX|  25.48  12.607  39.922  34.355 1498.5244 11:29:33.86M
2015-11-09T11:29:25.012Z|I-OCEAN7-304-XXXX|  25.49  12.607  39.923  34.355 1498.5239 11:29:34.08M
2015-11-09T11:29:25.222Z|I-OCEAN7-304-XXXX|  25.50  12.607  39.922  34.355 1498.5233 11:29:34.28M
2015-11-09T11:29:25.415Z|I-OCEAN7-304-XXXX|  25.50  12.607  39.921  34.354 1498.5219 11:29:34.48M
2015-11-09T11:29:25.620Z|I-OCEAN7-304-XXXX|  25.54  12.607  39.920  34.353 1498.5222 11:29:34.67M
2015-11-09T11:29:25.820Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.921  34.353 1498.5242 11:29:34.88M
2015-11-09T11:29:26.025Z|I-OCEAN7-304-XXXX|  25.64  12.608  39.921  34.353 1498.5253 11:29:35.09M
2015-11-09T11:29:26.230Z|I-OCEAN7-304-XXXX|  25.68  12.608  39.921  34.353 1498.5262 11:29:35.29M
2015-11-09T11:29:26.430Z|I-OCEAN7-304-XXXX|  25.74  12.608  39.920  34.352 1498.5271 11:29:35.49M
2015-11-09T11:29:26.635Z|I-OCEAN7-304-XXXX|  25.79  12.608  39.920  34.352 1498.5281 11:29:35.69M
2015-11-09T11:29:26.840Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.920  34.352 1498.5289 11:29:35.89M
2015-11-09T11:29:27.040Z|I-OCEAN7-304-XXXX|  25.89  12.608  39.920  34.352 1498.5291 11:29:36.11M
2015-11-09T11:29:27.261Z|I-OCEAN7-304-XXXX|  25.92  12.608  39.920  34.352 1498.5302 11:29:36.31M
2015-11-09T11:29:27.445Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.920  34.352 1498.5309 11:29:36.52M
2015-11-09T11:29:27.650Z|I-OCEAN7-304-XXXX|  26.03  12.608  39.920  34.352 1498.5311 11:29:36.70M
2015-11-09T11:29:27.850Z|I-OCEAN7-304-XXXX|  26.05  12.608  39.920  34.352 1498.5315 11:29:36.90M
2015-11-09T11:29:28.055Z|I-OCEAN7-304-XXXX|  26.03  12.608  39.920  34.352 1498.5311 11:29:37.12M
2015-11-09T11:29:28.260Z|I-OCEAN7-304-XXXX|  26.04  12.608  39.919  34.352 1498.5303 11:29:37.32M
2015-11-09T11:29:28.460Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.922  34.354 1498.5333 11:29:37.52M
2015-11-09T11:29:28.660Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.923  34.355 1498.5336 11:29:37.72M
2015-11-09T11:29:28.870Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.923  34.356 1498.5338 11:29:37.92M
2015-11-09T11:29:29.070Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.924  34.357 1498.5342 11:29:38.14M
2015-11-09T11:29:29.275Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.925  34.358 1498.5353 11:29:38.33M
2015-11-09T11:29:29.482Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.927  34.360 1498.5355 11:29:38.54M
2015-11-09T11:29:29.680Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.928  34.361 1498.5352 11:29:38.73M
2015-11-09T11:29:29.880Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.929  34.363 1498.5365 11:29:38.93M
2015-11-09T11:29:30.085Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.930  34.363 1498.5371 11:29:39.15M
2015-11-09T11:29:30.291Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.930  34.363 1498.5383 11:29:39.35M
2015-11-09T11:29:30.490Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.930  34.363 1498.5392 11:29:39.55M
2015-11-09T11:29:30.696Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.930  34.363 1498.5388 11:29:39.75M
2015-11-09T11:29:30.895Z|I-OCEAN7-304-XXXX|  25.88  12.607  39.930  34.362 1498.5385 11:29:39.95M
2015-11-09T11:29:31.100Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.930  34.362 1498.5386 11:29:40.17M
2015-11-09T11:29:31.306Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.929  34.361 1498.5377 11:29:40.36M
2015-11-09T11:29:31.506Z|I-OCEAN7-304-XXXX|  25.87  12.608  39.926  34.358 1498.5349 11:29:40.57M
2015-11-09T11:29:31.726Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.925  34.357 1498.5342 11:29:40.76M
2015-11-09T11:29:31.916Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.924  34.356 1498.5341 11:29:41.00M
2015-11-09T11:29:32.121Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.924  34.356 1498.5337 11:29:41.18M
2015-11-09T11:29:32.321Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.925  34.356 1498.5345 11:29:41.38M
2015-11-09T11:29:32.521Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.924  34.356 1498.5350 11:29:41.58M
2015-11-09T11:29:32.726Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.924  34.356 1498.5349 11:29:41.78M
2015-11-09T11:29:32.931Z|I-OCEAN7-304-XXXX|  25.89  12.608  39.925  34.356 1498.5355 11:29:42.00M
2015-11-09T11:29:33.132Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.924  34.356 1498.5353 11:29:42.20M
2015-11-09T11:29:33.331Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.923  34.355 1498.5332 11:29:42.40M
2015-11-09T11:29:33.541Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.922  34.354 1498.5311 11:29:42.59M
2015-11-09T11:29:33.741Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.922  34.354 1498.5299 11:29:42.79M
2015-11-09T11:29:33.946Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.921  34.354 1498.5283 11:29:43.01M
2015-11-09T11:29:34.146Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.921  34.354 1498.5272 11:29:43.21M
2015-11-09T11:29:34.346Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.921  34.354 1498.5283 11:29:43.41M
2015-11-09T11:29:34.551Z|I-OCEAN7-304-XXXX|  25.73  12.608  39.922  34.354 1498.5278 11:29:43.61M
2015-11-09T11:29:34.756Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.922  34.355 1498.5283 11:29:43.81M
2015-11-09T11:29:34.961Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.923  34.355 1498.5281 11:29:44.03M
2015-11-09T11:29:35.161Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.923  34.355 1498.5264 11:29:44.23M
2015-11-09T11:29:35.366Z|I-OCEAN7-304-XXXX|  25.57  12.607  39.922  34.355 1498.5248 11:29:44.43M
2015-11-09T11:29:35.572Z|I-OCEAN7-304-XXXX|  25.52  12.607  39.913  34.347 1498.5133 11:29:44.63M
2015-11-09T11:29:35.771Z|I-OCEAN7-304-XXXX|  25.49  12.607  39.913  34.346 1498.5122 11:29:44.82M
2015-11-09T11:29:35.976Z|I-OCEAN7-304-XXXX|  25.48  12.607  39.912  34.345 1498.5117 11:29:45.04M
2015-11-09T11:29:36.196Z|I-OCEAN7-304-XXXX|  25.42  12.607  39.911  34.345 1498.5089 11:29:45.24M
2015-11-09T11:29:36.381Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.910  34.344 1498.5065 11:29:45.46M
2015-11-09T11:29:36.581Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.910  34.344 1498.5061 11:29:45.64M
2015-11-09T11:29:36.786Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.909  34.343 1498.5051 11:29:45.84M
2015-11-09T11:29:36.991Z|I-OCEAN7-304-XXXX|  25.41  12.607  39.916  34.350 1498.5142 11:29:46.06M
2015-11-09T11:29:37.196Z|I-OCEAN7-304-XXXX|  25.41  12.607  39.917  34.350 1498.5150 11:29:46.26M
2015-11-09T11:29:37.396Z|I-OCEAN7-304-XXXX|  25.49  12.606  39.918  34.351 1498.5168 11:29:46.46M
2015-11-09T11:29:37.601Z|I-OCEAN7-304-XXXX|  25.49  12.606  39.918  34.352 1498.5172 11:29:46.65M
2015-11-09T11:29:37.810Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.919  34.353 1498.5183 11:29:46.85M
2015-11-09T11:29:38.006Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.920  34.354 1498.5200 11:29:47.07M
2015-11-09T11:29:38.206Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.921  34.355 1498.5216 11:29:47.27M
2015-11-09T11:29:38.411Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.921  34.354 1498.5227 11:29:47.47M
2015-11-09T11:29:38.616Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.920  34.353 1498.5240 11:29:47.67M
2015-11-09T11:29:38.816Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.923  34.356 1498.5288 11:29:47.87M
2015-11-09T11:29:39.021Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.923  34.356 1498.5310 11:29:48.09M
2015-11-09T11:29:39.221Z|I-OCEAN7-304-XXXX|  25.94  12.607  39.923  34.356 1498.5321 11:29:48.29M
2015-11-09T11:29:39.426Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.923  34.355 1498.5338 11:29:48.48M
2015-11-09T11:29:39.631Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.923  34.355 1498.5328 11:29:48.68M
2015-11-09T11:29:39.831Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.923  34.355 1498.5338 11:29:48.88M
2015-11-09T11:29:40.036Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.922  34.354 1498.5345 11:29:49.10M
2015-11-09T11:29:40.236Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.920  34.353 1498.5330 11:29:49.30M
2015-11-09T11:29:40.441Z|I-OCEAN7-304-XXXX|  26.20  12.607  39.920  34.352 1498.5326 11:29:49.50M
2015-11-09T11:29:40.661Z|I-OCEAN7-304-XXXX|  26.21  12.608  39.919  34.351 1498.5327 11:29:49.70M
2015-11-09T11:29:40.846Z|I-OCEAN7-304-XXXX|  26.25  12.607  39.919  34.352 1498.5334 11:29:49.92M
2015-11-09T11:29:41.051Z|I-OCEAN7-304-XXXX|  26.28  12.607  39.920  34.353 1498.5341 11:29:50.12M
2015-11-09T11:29:41.256Z|I-OCEAN7-304-XXXX|  26.28  12.607  39.921  34.353 1498.5342 11:29:50.31M
2015-11-09T11:29:41.456Z|I-OCEAN7-304-XXXX|  26.27  12.607  39.921  34.354 1498.5348 11:29:50.52M
2015-11-09T11:29:41.661Z|I-OCEAN7-304-XXXX|  26.26  12.607  39.922  34.354 1498.5365 11:29:50.71M
2015-11-09T11:29:41.861Z|I-OCEAN7-304-XXXX|  26.21  12.608  39.922  34.355 1498.5364 11:29:50.91M
2015-11-09T11:29:42.066Z|I-OCEAN7-304-XXXX|  26.14  12.608  39.922  34.354 1498.5354 11:29:51.13M
2015-11-09T11:29:42.266Z|I-OCEAN7-304-XXXX|  26.09  12.608  39.922  34.354 1498.5344 11:29:51.33M
2015-11-09T11:29:42.471Z|I-OCEAN7-304-XXXX|  26.06  12.608  39.922  34.354 1498.5344 11:29:51.53M
2015-11-09T11:29:42.676Z|I-OCEAN7-304-XXXX|  26.00  12.608  39.922  34.354 1498.5331 11:29:51.73M
2015-11-09T11:29:42.876Z|I-OCEAN7-304-XXXX|  25.93  12.608  39.922  34.354 1498.5313 11:29:51.93M
2015-11-09T11:29:43.081Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.922  34.354 1498.5302 11:29:52.15M
2015-11-09T11:29:43.281Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.922  34.355 1498.5287 11:29:52.35M
2015-11-09T11:29:43.486Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.922  34.354 1498.5267 11:29:52.54M
2015-11-09T11:29:43.691Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.922  34.355 1498.5250 11:29:52.74M
2015-11-09T11:29:43.891Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.922  34.354 1498.5242 11:29:52.94M
2015-11-09T11:29:44.096Z|I-OCEAN7-304-XXXX|  25.51  12.607  39.921  34.354 1498.5226 11:29:53.16M
2015-11-09T11:29:44.296Z|I-OCEAN7-304-XXXX|  25.46  12.607  39.920  34.353 1498.5211 11:29:53.36M
2015-11-09T11:29:44.501Z|I-OCEAN7-304-XXXX|  25.47  12.607  39.919  34.352 1498.5197 11:29:53.56M
2015-11-09T11:29:44.706Z|I-OCEAN7-304-XXXX|  25.42  12.606  39.919  34.352 1498.5173 11:29:53.76M
2015-11-09T11:29:44.911Z|I-OCEAN7-304-XXXX|  25.34  12.606  39.918  34.352 1498.5151 11:29:53.96M
2015-11-09T11:29:45.126Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.925  34.358 1498.5221 11:29:54.18M
2015-11-09T11:29:45.311Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.925  34.359 1498.5228 11:29:54.39M
2015-11-09T11:29:45.518Z|I-OCEAN7-304-XXXX|  25.30  12.606  39.925  34.359 1498.5226 11:29:54.57M
2015-11-09T11:29:45.721Z|I-OCEAN7-304-XXXX|  25.33  12.607  39.926  34.359 1498.5242 11:29:54.77M
2015-11-09T11:29:45.921Z|I-OCEAN7-304-XXXX|  25.32  12.607  39.927  34.360 1498.5264 11:29:54.97M
2015-11-09T11:29:46.121Z|I-OCEAN7-304-XXXX|  25.34  12.607  39.929  34.362 1498.5291 11:29:55.19M
2015-11-09T11:29:46.331Z|I-OCEAN7-304-XXXX|  25.35  12.607  39.924  34.357 1498.5239 11:29:55.39M
2015-11-09T11:29:46.532Z|I-OCEAN7-304-XXXX|  25.38  12.607  39.923  34.356 1498.5223 11:29:55.59M
2015-11-09T11:29:46.736Z|I-OCEAN7-304-XXXX|  25.43  12.607  39.922  34.356 1498.5212 11:29:55.79M
2015-11-09T11:29:46.936Z|I-OCEAN7-304-XXXX|  25.49  12.606  39.921  34.355 1498.5205 11:29:56.01M
2015-11-09T11:29:47.143Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.921  34.355 1498.5205 11:29:56.21M
2015-11-09T11:29:47.346Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.920  34.354 1498.5201 11:29:56.41M
2015-11-09T11:29:47.546Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.919  34.353 1498.5206 11:29:56.61M
2015-11-09T11:29:47.751Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.917  34.351 1498.5199 11:29:56.80M
2015-11-09T11:29:47.951Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.918  34.351 1498.5206 11:29:57.02M
2015-11-09T11:29:48.156Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.918  34.351 1498.5226 11:29:57.22M
2015-11-09T11:29:48.356Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.919  34.352 1498.5243 11:29:57.42M
2015-11-09T11:29:48.561Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.920  34.353 1498.5262 11:29:57.62M
2015-11-09T11:29:48.766Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.921  34.354 1498.5276 11:29:57.82M
2015-11-09T11:29:48.966Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.922  34.356 1498.5294 11:29:58.04M
2015-11-09T11:29:49.171Z|I-OCEAN7-304-XXXX|  26.06  12.606  39.923  34.357 1498.5313 11:29:58.24M
2015-11-09T11:29:49.373Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.930  34.363 1498.5397 11:29:58.44M
2015-11-09T11:29:49.596Z|I-OCEAN7-304-XXXX|  26.09  12.606  39.931  34.364 1498.5411 11:29:58.63M
2015-11-09T11:29:49.781Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.931  34.363 1498.5420 11:29:58.85M
2015-11-09T11:29:49.981Z|I-OCEAN7-304-XXXX|  26.14  12.606  39.930  34.363 1498.5410 11:29:59.05M
2015-11-09T11:29:50.186Z|I-OCEAN7-304-XXXX|  26.14  12.607  39.929  34.362 1498.5404 11:29:59.25M
2015-11-09T11:29:50.391Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.929  34.361 1498.5402 11:29:59.45M
2015-11-09T11:29:50.591Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.928  34.361 1498.5399 11:29:59.65M
2015-11-09T11:29:50.791Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.928  34.361 1498.5398 11:29:59.85M
2015-11-09T11:29:50.996Z|I-OCEAN7-304-XXXX|  26.11  12.607  39.929  34.361 1498.5405 11:30:00.07M
2015-11-09T11:29:51.201Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.930  34.362 1498.5417 11:30:00.27M
2015-11-09T11:29:51.406Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.931  34.363 1498.5427 11:30:00.46M
2015-11-09T11:29:51.606Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.932  34.364 1498.5437 11:30:00.66M
2015-11-09T11:29:51.806Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.932  34.364 1498.5444 11:30:00.86M
2015-11-09T11:29:52.012Z|I-OCEAN7-304-XXXX|  26.08  12.607  39.932  34.364 1498.5450 11:30:01.08M
2015-11-09T11:29:52.217Z|I-OCEAN7-304-XXXX|  26.07  12.608  39.932  34.364 1498.5457 11:30:01.28M
2015-11-09T11:29:52.421Z|I-OCEAN7-304-XXXX|  26.00  12.608  39.939  34.370 1498.5527 11:30:01.48M
2015-11-09T11:29:52.621Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.939  34.370 1498.5526 11:30:01.68M
2015-11-09T11:29:52.827Z|I-OCEAN7-304-XXXX|  25.94  12.608  39.939  34.370 1498.5525 11:30:01.88M
2015-11-09T11:29:53.027Z|I-OCEAN7-304-XXXX|  25.91  12.608  39.933  34.364 1498.5458 11:30:02.10M
2015-11-09T11:29:53.232Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.932  34.363 1498.5442 11:30:02.29M
2015-11-09T11:29:53.431Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.931  34.362 1498.5424 11:30:02.50M
2015-11-09T11:29:53.636Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.930  34.361 1498.5416 11:30:02.69M
2015-11-09T11:29:53.841Z|I-OCEAN7-304-XXXX|  25.84  12.609  39.930  34.360 1498.5420 11:30:02.89M
2015-11-09T11:29:54.061Z|I-OCEAN7-304-XXXX|  25.79  12.609  39.930  34.360 1498.5415 11:30:03.11M
2015-11-09T11:29:54.246Z|I-OCEAN7-304-XXXX|  25.77  12.609  39.931  34.361 1498.5419 11:30:03.33M
2015-11-09T11:29:54.446Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.931  34.361 1498.5414 11:30:03.51M
2015-11-09T11:29:54.651Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.932  34.363 1498.5431 11:30:03.71M
2015-11-09T11:29:54.857Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.935  34.366 1498.5466 11:30:03.91M
2015-11-09T11:29:55.058Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.928  34.358 1498.5377 11:30:04.13M
2015-11-09T11:29:55.262Z|I-OCEAN7-304-XXXX|  25.72  12.609  39.927  34.358 1498.5369 11:30:04.32M
2015-11-09T11:29:55.466Z|I-OCEAN7-304-XXXX|  25.68  12.608  39.927  34.359 1498.5354 11:30:04.52M
2015-11-09T11:29:55.667Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.927  34.359 1498.5333 11:30:04.72M
2015-11-09T11:29:55.871Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.926  34.358 1498.5320 11:30:04.92M
2015-11-09T11:29:56.072Z|I-OCEAN7-304-XXXX|  25.68  12.608  39.925  34.357 1498.5311 11:30:05.14M
2015-11-09T11:29:56.276Z|I-OCEAN7-304-XXXX|  25.61  12.608  39.927  34.359 1498.5323 11:30:05.34M
2015-11-09T11:29:56.482Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.928  34.360 1498.5331 11:30:05.54M
2015-11-09T11:29:56.682Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.929  34.361 1498.5341 11:30:05.74M
2015-11-09T11:29:56.887Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.929  34.361 1498.5327 11:30:05.94M
2015-11-09T11:29:57.087Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.928  34.361 1498.5309 11:30:06.16M
2015-11-09T11:29:57.292Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.931  34.364 1498.5330 11:30:06.36M
2015-11-09T11:29:57.497Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.930  34.363 1498.5326 11:30:06.56M
2015-11-09T11:29:57.697Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.929  34.362 1498.5313 11:30:06.75M
2015-11-09T11:29:57.902Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.928  34.362 1498.5299 11:30:06.95M
2015-11-09T11:29:58.107Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.927  34.361 1498.5284 11:30:07.17M
2015-11-09T11:29:58.302Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.915  34.349 1498.5150 11:30:07.37M
2015-11-09T11:29:58.527Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.913  34.347 1498.5140 11:30:07.57M
2015-11-09T11:29:58.712Z|I-OCEAN7-304-XXXX|  25.65  12.607  39.912  34.345 1498.5129 11:30:07.78M
2015-11-09T11:29:58.917Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.910  34.344 1498.5116 11:30:07.96M
2015-11-09T11:29:59.117Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.910  34.343 1498.5109 11:30:08.18M
2015-11-09T11:29:59.317Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.916  34.350 1498.5187 11:30:08.38M
2015-11-09T11:29:59.527Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.917  34.350 1498.5193 11:30:08.58M
2015-11-09T11:29:59.727Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.917  34.351 1498.5197 11:30:08.78M
2015-11-09T11:29:59.932Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.917  34.351 1498.5194 11:30:09.00M