2015-11-09T11:28:00.142Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.910  34.345 1498.5140 11:28:09.20M
2015-11-09T11:28:00.347Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.910  34.344 1498.5140 11:28:09.40M
2015-11-09T11:28:00.547Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.909  34.344 1498.5129 11:28:09.60M
2015-11-09T11:28:00.752Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.909  34.344 1498.5129 11:28:09.80M
2015-11-09T11:28:00.957Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.910  34.344 1498.5137 11:28:10.02M
2015-11-09T11:28:01.157Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.911  34.345 1498.5149 11:28:10.22M
2015-11-09T11:28:01.362Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.911  34.346 1498.5154 11:28:10.42M
2015-11-09T11:28:01.568Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.912  34.346 1498.5154 11:28:10.62M
2015-11-09T11:28:01.767Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.912  34.347 1498.5149 11:28:10.81M
2015-11-09T11:28:01.973Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.913  34.347 1498.5155 11:28:11.04M
2015-11-09T11:28:02.172Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.913  34.347 1498.5160 11:28:11.23M
2015-11-09T11:28:02.392Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.920  34.354 1498.5231 11:28:11.43M
2015-11-09T11:28:02.577Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.920  34.354 1498.5233 11:28:11.65M
2015-11-09T11:28:02.782Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.921  34.355 1498.5243 11:28:11.83M
2015-11-09T11:28:02.982Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.919  34.353 1498.5221 11:28:12.05M
2015-11-09T11:28:03.187Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.918  34.352 1498.5212 11:28:12.25M
2015-11-09T11:28:03.392Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.917  34.351 1498.5201 11:28:12.45M
2015-11-09T11:28:03.592Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.919  34.353 1498.5217 11:28:12.65M
2015-11-09T11:28:03.797Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.919  34.354 1498.5221 11:28:12.84M
2015-11-09T11:28:04.002Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.919  34.354 1498.5227 11:28:13.07M
2015-11-09T11:28:04.207Z|I-OCEAN7-304-XXXX|  25.86  12.603  39.919  34.355 1498.5175 11:28:13.26M
2015-11-09T11:28:04.402Z|I-OCEAN7-304-XXXX|  25.82  12.603  39.919  34.355 1498.5172 11:28:13.46M
2015-11-09T11:28:04.607Z|I-OCEAN7-304-XXXX|  25.82  12.604  39.919  34.355 1498.5176 11:28:13.66M
2015-11-09T11:28:04.812Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.919  34.355 1498.5181 11:28:13.86M
2015-11-09T11:28:05.017Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.919  34.355 1498.5181 11:28:14.08M
2015-11-09T11:28:05.222Z|I-OCEAN7-304-XXXX|  25.82  12.604  39.919  34.355 1498.5186 11:28:14.28M
2015-11-09T11:28:05.422Z|I-OCEAN7-304-XXXX|  25.80  12.604  39.919  34.354 1498.5182 11:28:14.48M
2015-11-09T11:28:05.627Z|I-OCEAN7-304-XXXX|  25.77  12.604  39.918  34.354 1498.5175 11:28:14.68M
2015-11-09T11:28:05.827Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.921  34.356 1498.5214 11:28:14.88M
2015-11-09T11:28:06.032Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.921  34.356 1498.5223 11:28:15.09M
2015-11-09T11:28:06.232Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.913  34.348 1498.5129 11:28:15.29M
2015-11-09T11:28:06.437Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.912  34.347 1498.5122 11:28:15.49M
2015-11-09T11:28:06.642Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.911  34.345 1498.5123 11:28:15.69M
2015-11-09T11:28:06.857Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.915  34.348 1498.5168 11:28:15.89M
2015-11-09T11:28:07.042Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.916  34.349 1498.5194 11:28:16.12M
2015-11-09T11:28:07.247Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.917  34.350 1498.5212 11:28:16.31M
2015-11-09T11:28:07.452Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.918  34.351 1498.5222 11:28:16.51M
2015-11-09T11:28:07.652Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.919  34.352 1498.5238 11:28:16.71M
2015-11-09T11:28:07.857Z|I-OCEAN7-304-XXXX|  25.67  12.608  39.920  34.353 1498.5258 11:28:16.90M
2015-11-09T11:28:08.062Z|I-OCEAN7-304-XXXX|  25.67  12.608  39.921  34.353 1498.5275 11:28:17.12M
2015-11-09T11:28:08.262Z|I-OCEAN7-304-XXXX|  25.62  12.608  39.922  34.354 1498.5278 11:28:17.32M
2015-11-09T11:28:08.467Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.922  34.354 1498.5273 11:28:17.52M
2015-11-09T11:28:08.672Z|I-OCEAN7-304-XXXX|  25.56  12.608  39.922  34.354 1498.5272 11:28:17.72M
2015-11-09T11:28:08.877Z|I-OCEAN7-304-XXXX|  25.58  12.608  39.922  34.354 1498.5275 11:28:17.92M
2015-11-09T11:28:09.077Z|I-OCEAN7-304-XXXX|  25.64  12.608  39.923  34.355 1498.5282 11:28:18.14M
2015-11-09T11:28:09.277Z|I-OCEAN7-304-XXXX|  25.64  12.608  39.919  34.351 1498.5232 11:28:18.34M
2015-11-09T11:28:09.482Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.918  34.350 1498.5226 11:28:18.54M
2015-11-09T11:28:09.682Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.918  34.350 1498.5222 11:28:18.74M
2015-11-09T11:28:09.887Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.919  34.351 1498.5227 11:28:18.93M
2015-11-09T11:28:10.087Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.920  34.353 1498.5231 11:28:19.15M
2015-11-09T11:28:10.297Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.920  34.354 1498.5245 11:28:19.35M
2015-11-09T11:28:10.497Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.915  34.348 1498.5186 11:28:19.55M
2015-11-09T11:28:10.702Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.915  34.348 1498.5178 11:28:19.75M
2015-11-09T11:28:10.902Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.914  34.348 1498.5181 11:28:19.95M
2015-11-09T11:28:11.107Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.914  34.348 1498.5170 11:28:20.17M
2015-11-09T11:28:11.327Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.913  34.347 1498.5166 11:28:20.37M
2015-11-09T11:28:11.512Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.912  34.346 1498.5170 11:28:20.58M
2015-11-09T11:28:11.717Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.912  34.346 1498.5160 11:28:20.77M
2015-11-09T11:28:11.917Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.911  34.345 1498.5144 11:28:20.97M
2015-11-09T11:28:12.117Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.914  34.347 1498.5190 11:28:21.18M
2015-11-09T11:28:12.322Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.923  34.356 1498.5291 11:28:21.38M
2015-11-09T11:28:12.532Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.923  34.356 1498.5291 11:28:21.58M
2015-11-09T11:28:12.727Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.924  34.357 1498.5305 11:28:21.78M
2015-11-09T11:28:12.932Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.924  34.357 1498.5306 11:28:22.00M
2015-11-09T11:28:13.137Z|I-OCEAN7-304-XXXX|  25.97  12.606  39.923  34.357 1498.5303 11:28:22.20M
2015-11-09T11:28:13.337Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.924  34.357 1498.5316 11:28:22.40M
2015-11-09T11:28:13.542Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.917  34.351 1498.5234 11:28:22.60M
2015-11-09T11:28:13.747Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.917  34.351 1498.5215 11:28:22.80M
2015-11-09T11:28:13.947Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.916  34.350 1498.5204 11:28:23.02M
2015-11-09T11:28:14.152Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.915  34.349 1498.5197 11:28:23.21M
2015-11-09T11:28:14.357Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.915  34.349 1498.5194 11:28:23.41M
2015-11-09T11:28:14.557Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.914  34.348 1498.5188 11:28:23.61M
2015-11-09T11:28:14.762Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.914  34.348 1498.5178 11:28:23.81M
2015-11-09T11:28:14.962Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.914  34.348 1498.5166 11:28:24.03M
2015-11-09T11:28:15.167Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.916  34.350 1498.5188 11:28:24.23M
2015-11-09T11:28:15.367Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.917  34.351 1498.5203 11:28:24.43M
2015-11-09T11:28:15.573Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.351 1498.5210 11:28:24.63M
2015-11-09T11:28:15.792Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.918  34.351 1498.5212 11:28:24.82M
2015-11-09T11:28:15.982Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.917  34.350 1498.5208 11:28:25.06M
2015-11-09T11:28:16.182Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.919  34.352 1498.5239 11:28:25.24M
2015-11-09T11:28:16.382Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.919  34.353 1498.5239 11:28:25.44M
2015-11-09T11:28:16.587Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.920  34.353 1498.5232 11:28:25.64M
2015-11-09T11:28:16.792Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.920  34.354 1498.5238 11:28:25.84M
2015-11-09T11:28:16.992Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.920  34.353 1498.5228 11:28:26.06M
2015-11-09T11:28:17.197Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.919  34.352 1498.5215 11:28:26.26M
2015-11-09T11:28:17.397Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5208 11:28:26.46M
2015-11-09T11:28:17.602Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5199 11:28:26.66M
2015-11-09T11:28:17.807Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.917  34.351 1498.5192 11:28:26.86M
2015-11-09T11:28:18.007Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.916  34.351 1498.5172 11:28:27.07M
2015-11-09T11:28:18.212Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.916  34.350 1498.5161 11:28:27.27M
2015-11-09T11:28:18.417Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.915  34.350 1498.5153 11:28:27.47M
2015-11-09T11:28:18.617Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.916  34.351 1498.5160 11:28:27.67M
2015-11-09T11:28:18.817Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.917  34.352 1498.5173 11:28:27.87M
2015-11-09T11:28:19.027Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.919  34.354 1498.5190 11:28:28.09M
2015-11-09T11:28:19.227Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.920  34.355 1498.5222 11:28:28.29M
2015-11-09T11:28:19.432Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.922  34.356 1498.5248 11:28:28.49M
2015-11-09T11:28:19.648Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.923  34.356 1498.5269 11:28:28.69M
2015-11-09T11:28:19.837Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.919  34.353 1498.5232 11:28:28.89M
2015-11-09T11:28:20.042Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.919  34.353 1498.5239 11:28:29.11M
2015-11-09T11:28:20.262Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.919  34.352 1498.5216 11:28:29.30M
2015-11-09T11:28:20.447Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5200 11:28:29.52M
2015-11-09T11:28:20.653Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.916  34.350 1498.5182 11:28:29.70M
2015-11-09T11:28:20.853Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.916  34.350 1498.5188 11:28:29.90M
2015-11-09T11:28:21.053Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.916  34.350 1498.5199 11:28:30.12M
2015-11-09T11:28:21.258Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.916  34.350 1498.5205 11:28:30.32M
2015-11-09T11:28:21.462Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.917  34.350 1498.5220 11:28:30.52M
2015-11-09T11:28:21.667Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.916  34.349 1498.5226 11:28:30.72M
2015-11-09T11:28:21.868Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.916  34.349 1498.5227 11:28:30.92M
2015-11-09T11:28:22.073Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.917  34.349 1498.5238 11:28:31.14M
2015-11-09T11:28:22.273Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.917  34.350 1498.5233 11:28:31.33M
2015-11-09T11:28:22.478Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.917  34.350 1498.5219 11:28:31.53M
2015-11-09T11:28:22.678Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.917  34.350 1498.5219 11:28:31.73M
2015-11-09T11:28:22.883Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.917  34.350 1498.5219 11:28:31.93M
2015-11-09T11:28:23.083Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.917  34.350 1498.5212 11:28:32.15M
2015-11-09T11:28:23.287Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.917  34.350 1498.5216 11:28:32.35M
2015-11-09T11:28:23.493Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.918  34.351 1498.5231 11:28:32.55M
2015-11-09T11:28:23.693Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.919  34.351 1498.5243 11:28:32.75M
2015-11-09T11:28:23.898Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.919  34.352 1498.5247 11:28:32.94M
2015-11-09T11:28:24.103Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.920  34.352 1498.5247 11:28:33.16M
2015-11-09T11:28:24.303Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.920  34.352 1498.5242 11:28:33.36M
2015-11-09T11:28:24.508Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.919  34.352 1498.5232 11:28:33.56M
2015-11-09T11:28:24.728Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.919  34.352 1498.5223 11:28:33.76M
2015-11-09T11:28:24.913Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.925  34.358 1498.5286 11:28:34.00M
2015-11-09T11:28:25.118Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.921  34.355 1498.5243 11:28:34.18M
2015-11-09T11:28:25.318Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.920  34.354 1498.5232 11:28:34.38M
2015-11-09T11:28:25.523Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.919  34.353 1498.5222 11:28:34.58M
2015-11-09T11:28:25.723Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.916  34.350 1498.5183 11:28:34.78M
2015-11-09T11:28:25.928Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.916  34.350 1498.5183 11:28:34.98M
2015-11-09T11:28:26.133Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.350 1498.5198 11:28:35.19M
2015-11-09T11:28:26.333Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.917  34.350 1498.5205 11:28:35.39M
2015-11-09T11:28:26.538Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.917  34.350 1498.5220 11:28:35.59M
2015-11-09T11:28:26.743Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.915  34.348 1498.5194 11:28:35.79M
2015-11-09T11:28:26.943Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.914  34.348 1498.5193 11:28:36.01M
2015-11-09T11:28:27.148Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.914  34.347 1498.5198 11:28:36.21M
2015-11-09T11:28:27.348Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.914  34.347 1498.5211 11:28:36.41M
2015-11-09T11:28:27.548Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.915  34.348 1498.5219 11:28:36.61M
2015-11-09T11:28:27.758Z|I-OCEAN7-304-XXXX|  25.97  12.607  39.914  34.348 1498.5222 11:28:36.80M
2015-11-09T11:28:27.958Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.914  34.348 1498.5221 11:28:37.03M
2015-11-09T11:28:28.163Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.921  34.353 1498.5336 11:28:37.22M
2015-11-09T11:28:28.363Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.922  34.353 1498.5337 11:28:37.42M
2015-11-09T11:28:28.568Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.922  34.354 1498.5342 11:28:37.62M
2015-11-09T11:28:28.768Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.923  34.355 1498.5347 11:28:37.82M
2015-11-09T11:28:28.973Z|I-OCEAN7-304-XXXX|  25.99  12.608  39.923  34.355 1498.5348 11:28:38.04M
2015-11-09T11:28:29.193Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.923  34.355 1498.5347 11:28:38.24M
2015-11-09T11:28:29.378Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.923  34.355 1498.5345 11:28:38.45M
2015-11-09T11:28:29.583Z|I-OCEAN7-304-XXXX|  25.97  12.608  39.924  34.355 1498.5353 11:28:38.64M
2015-11-09T11:28:29.783Z|I-OCEAN7-304-XXXX|  25.97  12.608  39.923  34.355 1498.5345 11:28:38.83M
2015-11-09T11:28:29.988Z|I-OCEAN7-304-XXXX|  25.96  12.608  39.923  34.355 1498.5343 11:28:39.05M
2015-11-09T11:28:30.193Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.923  34.355 1498.5334 11:28:39.25M
2015-11-09T11:28:30.398Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.924  34.356 1498.5331 11:28:39.45M
2015-11-09T11:28:30.598Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.919  34.351 1498.5261 11:28:39.65M
2015-11-09T11:28:30.803Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.919  34.352 1498.5248 11:28:39.85M
2015-11-09T11:28:31.003Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.919  34.352 1498.5238 11:28:40.07M
2015-11-09T11:28:31.208Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.919  34.353 1498.5236 11:28:40.27M
2015-11-09T11:28:31.408Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.920  34.353 1498.5238 11:28:40.47M
2015-11-09T11:28:31.613Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.919  34.352 1498.5226 11:28:40.67M
2015-11-09T11:28:31.818Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.918  34.351 1498.5210 11:28:40.86M
2015-11-09T11:28:32.018Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.917  34.351 1498.5192 11:28:41.08M
2015-11-09T11:28:32.248Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.918  34.351 1498.5199 11:28:41.28M
2015-11-09T11:28:32.423Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.919  34.352 1498.5208 11:28:41.48M
2015-11-09T11:28:32.628Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.915  34.348 1498.5161 11:28:41.68M
2015-11-09T11:28:32.828Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.914  34.348 1498.5145 11:28:41.88M
2015-11-09T11:28:33.033Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.914  34.348 1498.5125 11:28:42.10M
2015-11-09T11:28:33.238Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.914  34.348 1498.5123 11:28:42.30M
2015-11-09T11:28:33.438Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.914  34.348 1498.5131 11:28:42.50M
2015-11-09T11:28:33.658Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.914  34.349 1498.5131 11:28:42.70M
2015-11-09T11:28:33.848Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.914  34.348 1498.5123 11:28:42.91M
2015-11-09T11:28:34.048Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.913  34.347 1498.5121 11:28:43.11M
2015-11-09T11:28:34.248Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.913  34.347 1498.5134 11:28:43.31M
2015-11-09T11:28:34.458Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.913  34.348 1498.5138 11:28:43.51M
2015-11-09T11:28:34.658Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.914  34.348 1498.5140 11:28:43.71M
2015-11-09T11:28:34.858Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.914  34.348 1498.5151 11:28:43.91M
2015-11-09T11:28:35.063Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.915  34.348 1498.5160 11:28:44.13M
2015-11-09T11:28:35.263Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.915  34.349 1498.5176 11:28:44.33M
2015-11-09T11:28:35.473Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.916  34.350 1498.5190 11:28:44.52M
2015-11-09T11:28:35.676Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.917  34.351 1498.5195 11:28:44.73M
2015-11-09T11:28:35.878Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.918  34.351 1498.5206 11:28:44.92M
2015-11-09T11:28:36.083Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.918  34.352 1498.5214 11:28:45.14M
2015-11-09T11:28:36.288Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.919  34.352 1498.5233 11:28:45.34M
2015-11-09T11:28:36.483Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.919  34.352 1498.5240 11:28:45.54M
2015-11-09T11:28:36.688Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.918  34.351 1498.5244 11:28:45.74M
2015-11-09T11:28:36.893Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.919  34.352 1498.5245 11:28:45.94M
2015-11-09T11:28:37.093Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.915  34.348 1498.5209 11:28:46.16M
2015-11-09T11:28:37.313Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.915  34.348 1498.5200 11:28:46.36M
2015-11-09T11:28:37.498Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.907  34.340 1498.5111 11:28:46.56M
2015-11-09T11:28:37.727Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.907  34.340 1498.5103 11:28:46.76M
2015-11-09T11:28:37.908Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.906  34.340 1498.5085 11:28:46.95M
2015-11-09T11:28:38.123Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.911  34.346 1498.5142 11:28:47.17M
2015-11-09T11:28:38.313Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.912  34.346 1498.5149 11:28:47.39M
2015-11-09T11:28:38.513Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.922  34.356 1498.5256 11:28:47.57M
2015-11-09T11:28:38.718Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.922  34.356 1498.5260 11:28:47.77M
2015-11-09T11:28:38.923Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.922  34.356 1498.5270 11:28:47.97M
2015-11-09T11:28:39.123Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.916  34.350 1498.5214 11:28:48.19M
2015-11-09T11:28:39.328Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.915  34.349 1498.5195 11:28:48.38M
2015-11-09T11:28:39.528Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.914  34.348 1498.5194 11:28:48.59M
2015-11-09T11:28:39.733Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.913  34.347 1498.5181 11:28:48.78M
2015-11-09T11:28:39.938Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.912  34.346 1498.5179 11:28:49.00M
2015-11-09T11:28:40.138Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.911  34.345 1498.5164 11:28:49.20M
2015-11-09T11:28:40.343Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.910  34.344 1498.5150 11:28:49.40M
2015-11-09T11:28:40.548Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.909  34.343 1498.5143 11:28:49.60M
2015-11-09T11:28:40.748Z|I-OCEAN7-304-XXXX|  26.02  12.606  39.909  34.343 1498.5148 11:28:49.80M
2015-11-09T11:28:40.948Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.910  34.343 1498.5168 11:28:50.02M
2015-11-09T11:28:41.153Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.910  34.343 1498.5186 11:28:50.22M
2015-11-09T11:28:41.358Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.911  34.344 1498.5203 11:28:50.42M
2015-11-09T11:28:41.563Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.913  34.346 1498.5212 11:28:50.62M
2015-11-09T11:28:41.763Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.914  34.347 1498.5226 11:28:50.82M
2015-11-09T11:28:41.972Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.915  34.348 1498.5226 11:28:51.03M
2015-11-09T11:28:42.173Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.916  34.348 1498.5229 11:28:51.23M
2015-11-09T11:28:42.374Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.916  34.349 1498.5238 11:28:51.43M
2015-11-09T11:28:42.594Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.916  34.349 1498.5226 11:28:51.63M
2015-11-09T11:28:42.778Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.916  34.349 1498.5217 11:28:51.85M
2015-11-09T11:28:42.983Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.915  34.349 1498.5204 11:28:52.05M
2015-11-09T11:28:43.188Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.915  34.348 1498.5193 11:28:52.25M
2015-11-09T11:28:43.388Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.915  34.349 1498.5182 11:28:52.45M
2015-11-09T11:28:43.588Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.915  34.349 1498.5171 11:28:52.65M
2015-11-09T11:28:43.793Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.916  34.350 1498.5161 11:28:52.84M
2015-11-09T11:28:43.998Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.915  34.350 1498.5144 11:28:53.06M
2015-11-09T11:28:44.198Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.918  34.353 1498.5171 11:28:53.26M
2015-11-09T11:28:44.404Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.920  34.355 1498.5178 11:28:53.46M
2015-11-09T11:28:44.610Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.923  34.358 1498.5208 11:28:53.66M
2015-11-09T11:28:44.810Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.923  34.358 1498.5201 11:28:53.86M
2015-11-09T11:28:45.014Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.916  34.352 1498.5127 11:28:54.08M
2015-11-09T11:28:45.214Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.916  34.352 1498.5122 11:28:54.28M
2015-11-09T11:28:45.418Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.916  34.351 1498.5117 11:28:54.47M
2015-11-09T11:28:45.624Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.916  34.351 1498.5117 11:28:54.68M
2015-11-09T11:28:45.824Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.916  34.351 1498.5121 11:28:54.87M
2015-11-09T11:28:46.029Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.915  34.350 1498.5122 11:28:55.09M
2015-11-09T11:28:46.233Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.915  34.350 1498.5129 11:28:55.29M
2015-11-09T11:28:46.434Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.914  34.348 1498.5123 11:28:55.49M
2015-11-09T11:28:46.639Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.914  34.348 1498.5131 11:28:55.69M
2015-11-09T11:28:46.838Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.914  34.348 1498.5134 11:28:55.89M
2015-11-09T11:28:47.059Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.914  34.348 1498.5142 11:28:56.11M
2015-11-09T11:28:47.251Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.914  34.348 1498.5137 11:28:56.32M
2015-11-09T11:28:47.451Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.916  34.350 1498.5178 11:28:56.51M
2015-11-09T11:28:47.654Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.916  34.350 1498.5178 11:28:56.70M
2015-11-09T11:28:47.859Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.924  34.357 1498.5273 11:28:56.90M
2015-11-09T11:28:48.059Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.925  34.358 1498.5284 11:28:57.12M
2015-11-09T11:28:48.264Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.925  34.358 1498.5288 11:28:57.32M
2015-11-09T11:28:48.464Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.924  34.358 1498.5291 11:28:57.52M
2015-11-09T11:28:48.669Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.923  34.357 1498.5284 11:28:57.72M
2015-11-09T11:28:48.869Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.922  34.356 1498.5277 11:28:57.92M
2015-11-09T11:28:49.074Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.918  34.351 1498.5227 11:28:58.14M
2015-11-09T11:28:49.288Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.917  34.351 1498.5220 11:28:58.34M
2015-11-09T11:28:49.479Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.916  34.350 1498.5210 11:28:58.54M
2015-11-09T11:28:49.684Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.915  34.349 1498.5195 11:28:58.73M
2015-11-09T11:28:49.890Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.914  34.348 1498.5188 11:28:58.93M
2015-11-09T11:28:50.090Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.914  34.347 1498.5197 11:28:59.15M
2015-11-09T11:28:50.290Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.914  34.348 1498.5206 11:28:59.35M
2015-11-09T11:28:50.494Z|I-OCEAN7-304-XXXX|  26.02  12.607  39.920  34.353 1498.5282 11:28:59.55M
2015-11-09T11:28:50.699Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.921  34.354 1498.5288 11:28:59.75M
2015-11-09T11:28:50.899Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.921  34.354 1498.5284 11:28:59.95M
2015-11-09T11:28:51.104Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.921  34.354 1498.5283 11:29:00.17M
2015-11-09T11:28:51.304Z|I-OCEAN7-304-XXXX|  25.95  12.606  39.922  34.355 1498.5287 11:29:00.37M
2015-11-09T11:28:51.531Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.923  34.356 1498.5292 11:29:00.56M
2015-11-09T11:28:51.728Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.924  34.357 1498.5311 11:29:00.78M
2015-11-09T11:28:51.914Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.921  34.354 1498.5276 11:29:00.96M
2015-11-09T11:28:52.119Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.920  34.353 1498.5275 11:29:01.18M
2015-11-09T11:28:52.324Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.920  34.353 1498.5270 11:29:01.38M
2015-11-09T11:28:52.524Z|I-OCEAN7-304-XXXX|  25.86  12.607  39.920  34.352 1498.5267 11:29:01.58M
2015-11-09T11:28:52.731Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.919  34.352 1498.5270 11:29:01.78M
2015-11-09T11:28:52.931Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.919  34.351 1498.5271 11:29:02.00M
2015-11-09T11:28:53.139Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.918  34.351 1498.5269 11:29:02.20M
2015-11-09T11:28:53.334Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.918  34.352 1498.5211 11:29:02.40M
2015-11-09T11:28:53.539Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.918  34.352 1498.5204 11:29:02.60M
2015-11-09T11:28:53.744Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.918  34.353 1498.5204 11:29:02.79M
2015-11-09T11:28:53.944Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.913  34.348 1498.5146 11:29:03.01M
2015-11-09T11:28:54.149Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.913  34.348 1498.5132 11:29:03.21M
2015-11-09T11:28:54.354Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.915  34.350 1498.5162 11:29:03.41M
2015-11-09T11:28:54.554Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.916  34.351 1498.5162 11:29:03.61M
2015-11-09T11:28:54.759Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.916  34.351 1498.5162 11:29:03.81M
2015-11-09T11:28:54.959Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.916  34.351 1498.5172 11:29:04.03M
2015-11-09T11:28:55.164Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.917  34.351 1498.5178 11:29:04.23M
2015-11-09T11:28:55.372Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.917  34.351 1498.5194 11:29:04.43M
2015-11-09T11:28:55.573Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5197 11:29:04.63M
2015-11-09T11:28:55.774Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.919  34.353 1498.5205 11:29:04.82M
2015-11-09T11:28:55.989Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5209 11:29:05.04M
2015-11-09T11:28:56.179Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5212 11:29:05.26M
2015-11-09T11:28:56.384Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5216 11:29:05.44M
2015-11-09T11:28:56.584Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.918  34.352 1498.5221 11:29:05.64M
2015-11-09T11:28:56.789Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.918  34.352 1498.5219 11:29:05.84M
2015-11-09T11:28:56.989Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.918  34.351 1498.5215 11:29:06.06M
2015-11-09T11:28:57.194Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.918  34.351 1498.5221 11:29:06.25M
2015-11-09T11:28:57.399Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.918  34.352 1498.5221 11:29:06.46M
2015-11-09T11:28:57.599Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.919  34.353 1498.5217 11:29:06.66M
2015-11-09T11:28:57.804Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.920  34.353 1498.5220 11:29:06.85M
2015-11-09T11:28:58.004Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.921  34.354 1498.5229 11:29:07.07M
2015-11-09T11:28:58.210Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.921  34.355 1498.5242 11:29:07.27M
2015-11-09T11:28:58.414Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.922  34.356 1498.5253 11:29:07.47M
2015-11-09T11:28:58.619Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.923  34.357 1498.5267 11:29:07.67M
2015-11-09T11:28:58.819Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.924  34.356 1498.5276 11:29:07.87M
2015-11-09T11:28:59.024Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.924  34.357 1498.5282 11:29:08.09M
2015-11-09T11:28:59.248Z|I-OCEAN7-304-XXXX|  25.57  12.607  39.925  34.357 1498.5281 11:29:08.29M
2015-11-09T11:28:59.429Z|I-OCEAN7-304-XXXX|  25.57  12.607  39.925  34.357 1498.5281 11:29:08.48M
2015-11-09T11:28:59.634Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.918  34.351 1498.5199 11:29:08.69M
2015-11-09T11:28:59.834Z|I-OCEAN7-304-XXXX|  25.54  12.607  39.916  34.350 1498.5175 11:29:08.89M