2015-11-09T11:26:00.151Z|I-OCEAN7-304-XXXX|  25.96  12.604  39.915  34.350 1498.5162 11:26:09.21M
2015-11-09T11:26:00.356Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.915  34.351 1498.5177 11:26:09.41M
2015-11-09T11:26:00.556Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.916  34.351 1498.5190 11:26:09.61M
2015-11-09T11:26:00.761Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.917  34.352 1498.5206 11:26:09.81M
2015-11-09T11:26:00.961Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.918  34.352 1498.5217 11:26:10.02M
2015-11-09T11:26:01.166Z|I-OCEAN7-304-XXXX|  25.92  12.605  39.919  34.353 1498.5227 11:26:10.22M
2015-11-09T11:26:01.375Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.923  34.358 1498.5275 11:26:10.42M
2015-11-09T11:26:01.577Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.920  34.354 1498.5238 11:26:10.62M
2015-11-09T11:26:01.792Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.918  34.352 1498.5219 11:26:10.82M
2015-11-09T11:26:01.982Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.916  34.350 1498.5187 11:26:11.06M
2015-11-09T11:26:02.182Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.915  34.349 1498.5182 11:26:11.24M
2015-11-09T11:26:02.387Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.915  34.349 1498.5186 11:26:11.44M
2015-11-09T11:26:02.587Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.915  34.349 1498.5176 11:26:11.64M
2015-11-09T11:26:02.792Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.914  34.348 1498.5171 11:26:11.83M
2015-11-09T11:26:02.992Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.914  34.347 1498.5166 11:26:12.05M
2015-11-09T11:26:03.202Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.913  34.346 1498.5153 11:26:12.25M
2015-11-09T11:26:03.408Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.913  34.347 1498.5149 11:26:12.45M
2015-11-09T11:26:03.602Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.913  34.347 1498.5149 11:26:12.65M
2015-11-09T11:26:03.807Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.914  34.348 1498.5161 11:26:12.85M
2015-11-09T11:26:04.012Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.914  34.348 1498.5161 11:26:13.07M
2015-11-09T11:26:04.212Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.914  34.348 1498.5165 11:26:13.27M
2015-11-09T11:26:04.417Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.915  34.348 1498.5179 11:26:13.47M
2015-11-09T11:26:04.622Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.916  34.350 1498.5192 11:26:13.67M
2015-11-09T11:26:04.822Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.918  34.351 1498.5209 11:26:13.87M
2015-11-09T11:26:05.022Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.918  34.352 1498.5210 11:26:14.08M
2015-11-09T11:26:05.227Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.918  34.351 1498.5199 11:26:14.28M
2015-11-09T11:26:05.432Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.918  34.352 1498.5195 11:26:14.48M
2015-11-09T11:26:05.632Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.918  34.352 1498.5195 11:26:14.68M
2015-11-09T11:26:05.837Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5193 11:26:14.88M
2015-11-09T11:26:06.042Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.918  34.352 1498.5193 11:26:15.10M
2015-11-09T11:26:06.262Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.918  34.352 1498.5194 11:26:15.30M
2015-11-09T11:26:06.447Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.918  34.352 1498.5194 11:26:15.51M
2015-11-09T11:26:06.652Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.918  34.352 1498.5190 11:26:15.70M
2015-11-09T11:26:06.852Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.918  34.352 1498.5183 11:26:15.90M
2015-11-09T11:26:07.057Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.918  34.352 1498.5190 11:26:16.11M
2015-11-09T11:26:07.257Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.919  34.353 1498.5194 11:26:16.31M
2015-11-09T11:26:07.462Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.918  34.353 1498.5186 11:26:16.51M
2015-11-09T11:26:07.667Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.920  34.354 1498.5200 11:26:16.71M
2015-11-09T11:26:07.867Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.919  34.354 1498.5209 11:26:16.91M
2015-11-09T11:26:08.072Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.921  34.355 1498.5233 11:26:17.13M
2015-11-09T11:26:08.288Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.916  34.350 1498.5178 11:26:17.33M
2015-11-09T11:26:08.477Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.915  34.349 1498.5162 11:26:17.52M
2015-11-09T11:26:08.682Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.915  34.349 1498.5164 11:26:17.73M
2015-11-09T11:26:08.887Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.916  34.350 1498.5179 11:26:17.93M
2015-11-09T11:26:09.087Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.916  34.350 1498.5192 11:26:18.15M
2015-11-09T11:26:09.287Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.917  34.351 1498.5198 11:26:18.34M
2015-11-09T11:26:09.492Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.351 1498.5210 11:26:18.54M
2015-11-09T11:26:09.697Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.919  34.352 1498.5217 11:26:18.74M
2015-11-09T11:26:09.897Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.920  34.353 1498.5226 11:26:18.94M
2015-11-09T11:26:10.102Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.921  34.355 1498.5238 11:26:19.16M
2015-11-09T11:26:10.302Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.922  34.356 1498.5244 11:26:19.36M
2015-11-09T11:26:10.502Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.921  34.355 1498.5231 11:26:19.56M
2015-11-09T11:26:10.727Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.921  34.355 1498.5228 11:26:19.75M
2015-11-09T11:26:10.912Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.922  34.356 1498.5226 11:26:19.97M
2015-11-09T11:26:11.115Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.922  34.357 1498.5229 11:26:20.17M
2015-11-09T11:26:11.317Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.922  34.357 1498.5234 11:26:20.37M
2015-11-09T11:26:11.522Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.919  34.353 1498.5198 11:26:20.57M
2015-11-09T11:26:11.727Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.918  34.353 1498.5201 11:26:20.77M
2015-11-09T11:26:11.927Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.918  34.352 1498.5203 11:26:20.97M
2015-11-09T11:26:12.132Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.351 1498.5195 11:26:21.19M
2015-11-09T11:26:12.337Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.916  34.350 1498.5175 11:26:21.39M
2015-11-09T11:26:12.537Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.913  34.348 1498.5143 11:26:21.59M
2015-11-09T11:26:12.742Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.920  34.355 1498.5225 11:26:21.78M
2015-11-09T11:26:12.951Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.921  34.355 1498.5228 11:26:22.00M
2015-11-09T11:26:13.147Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.921  34.356 1498.5237 11:26:22.20M
2015-11-09T11:26:13.352Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.922  34.356 1498.5253 11:26:22.40M
2015-11-09T11:26:13.552Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.923  34.357 1498.5256 11:26:22.60M
2015-11-09T11:26:13.757Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.923  34.357 1498.5265 11:26:22.80M
2015-11-09T11:26:13.957Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.924  34.357 1498.5278 11:26:23.02M
2015-11-09T11:26:14.162Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.924  34.357 1498.5291 11:26:23.22M
2015-11-09T11:26:14.362Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.924  34.357 1498.5286 11:26:23.41M
2015-11-09T11:26:14.567Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.924  34.357 1498.5288 11:26:23.62M
2015-11-09T11:26:14.772Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.924  34.357 1498.5281 11:26:23.82M
2015-11-09T11:26:14.973Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.923  34.356 1498.5276 11:26:24.04M
2015-11-09T11:26:15.192Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.922  34.355 1498.5256 11:26:24.23M
2015-11-09T11:26:15.382Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.920  34.354 1498.5242 11:26:24.45M
2015-11-09T11:26:15.582Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.920  34.353 1498.5242 11:26:24.63M
2015-11-09T11:26:15.782Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.919  34.353 1498.5245 11:26:24.83M
2015-11-09T11:26:15.992Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.920  34.353 1498.5255 11:26:25.05M
2015-11-09T11:26:16.193Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.920  34.353 1498.5243 11:26:25.25M
2015-11-09T11:26:16.392Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.920  34.353 1498.5247 11:26:25.45M
2015-11-09T11:26:16.597Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.920  34.353 1498.5251 11:26:25.65M
2015-11-09T11:26:16.802Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.919  34.352 1498.5245 11:26:25.85M
2015-11-09T11:26:17.002Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.920  34.353 1498.5247 11:26:26.06M
2015-11-09T11:26:17.202Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.920  34.354 1498.5244 11:26:26.26M
2015-11-09T11:26:17.412Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.921  34.354 1498.5245 11:26:26.46M
2015-11-09T11:26:17.612Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.920  34.354 1498.5244 11:26:26.66M
2015-11-09T11:26:17.812Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.920  34.353 1498.5236 11:26:26.86M
2015-11-09T11:26:18.017Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.919  34.353 1498.5232 11:26:27.08M
2015-11-09T11:26:18.222Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.925  34.359 1498.5295 11:26:27.28M
2015-11-09T11:26:18.427Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.926  34.359 1498.5300 11:26:27.48M
2015-11-09T11:26:18.627Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.921  34.355 1498.5244 11:26:27.68M
2015-11-09T11:26:18.832Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.920  34.354 1498.5225 11:26:27.87M
2015-11-09T11:26:19.032Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.919  34.353 1498.5208 11:26:28.09M
2015-11-09T11:26:19.247Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.918  34.352 1498.5189 11:26:28.29M
2015-11-09T11:26:19.437Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.917  34.352 1498.5178 11:26:28.49M
2015-11-09T11:26:19.657Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.916  34.351 1498.5165 11:26:28.69M
2015-11-09T11:26:19.842Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.916  34.350 1498.5157 11:26:28.91M
2015-11-09T11:26:20.047Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.915  34.350 1498.5156 11:26:29.11M
2015-11-09T11:26:20.247Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.925  34.359 1498.5270 11:26:29.31M
2015-11-09T11:26:20.461Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.926  34.360 1498.5283 11:26:29.50M
2015-11-09T11:26:20.657Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.927  34.361 1498.5303 11:26:29.70M
2015-11-09T11:26:20.862Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.928  34.362 1498.5308 11:26:29.90M
2015-11-09T11:26:21.067Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.924  34.358 1498.5265 11:26:30.12M
2015-11-09T11:26:21.267Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.923  34.357 1498.5266 11:26:30.32M
2015-11-09T11:26:21.472Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.922  34.356 1498.5253 11:26:30.52M
2015-11-09T11:26:21.672Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.921  34.355 1498.5248 11:26:30.72M
2015-11-09T11:26:21.877Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.920  34.354 1498.5236 11:26:30.92M
2015-11-09T11:26:22.087Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.919  34.354 1498.5219 11:26:31.14M
2015-11-09T11:26:22.282Z|I-OCEAN7-304-XXXX|  25.82  12.606  39.918  34.352 1498.5215 11:26:31.34M
2015-11-09T11:26:22.487Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.917  34.352 1498.5209 11:26:31.54M
2015-11-09T11:26:22.687Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.917  34.351 1498.5197 11:26:31.74M
2015-11-09T11:26:22.893Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.917  34.352 1498.5192 11:26:31.93M
2015-11-09T11:26:23.098Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.917  34.352 1498.5184 11:26:32.15M
2015-11-09T11:26:23.298Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.917  34.352 1498.5177 11:26:32.35M
2015-11-09T11:26:23.498Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.917  34.352 1498.5184 11:26:32.55M
2015-11-09T11:26:23.702Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.917  34.352 1498.5176 11:26:32.75M
2015-11-09T11:26:23.908Z|I-OCEAN7-304-XXXX|  25.90  12.604  39.917  34.352 1498.5179 11:26:32.95M
2015-11-09T11:26:24.128Z|I-OCEAN7-304-XXXX|  25.90  12.604  39.917  34.352 1498.5175 11:26:33.17M
2015-11-09T11:26:24.312Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.917  34.352 1498.5181 11:26:33.38M
2015-11-09T11:26:24.518Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.917  34.352 1498.5183 11:26:33.57M
2015-11-09T11:26:24.718Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.916  34.352 1498.5170 11:26:33.77M
2015-11-09T11:26:24.928Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.917  34.352 1498.5175 11:26:33.97M
2015-11-09T11:26:25.122Z|I-OCEAN7-304-XXXX|  25.80  12.605  39.917  34.351 1498.5181 11:26:34.18M
2015-11-09T11:26:25.327Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.917  34.351 1498.5187 11:26:34.38M
2015-11-09T11:26:25.533Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.911  34.346 1498.5129 11:26:34.58M
2015-11-09T11:26:25.733Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.911  34.345 1498.5133 11:26:34.78M
2015-11-09T11:26:25.938Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.910  34.344 1498.5134 11:26:35.00M
2015-11-09T11:26:26.143Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.910  34.343 1498.5142 11:26:35.20M
2015-11-09T11:26:26.343Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.910  34.343 1498.5142 11:26:35.40M
2015-11-09T11:26:26.548Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.909  34.342 1498.5140 11:26:35.59M
2015-11-09T11:26:26.753Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.909  34.342 1498.5134 11:26:35.79M
2015-11-09T11:26:26.953Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.909  34.342 1498.5129 11:26:36.02M
2015-11-09T11:26:27.153Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.909  34.342 1498.5146 11:26:36.21M
2015-11-09T11:26:27.358Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.910  34.343 1498.5154 11:26:36.41M
2015-11-09T11:26:27.563Z|I-OCEAN7-304-XXXX|  25.78  12.608  39.911  34.344 1498.5167 11:26:36.61M
2015-11-09T11:26:27.763Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.912  34.345 1498.5171 11:26:36.81M
2015-11-09T11:26:27.963Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.913  34.346 1498.5179 11:26:37.03M
2015-11-09T11:26:28.168Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.914  34.347 1498.5183 11:26:37.23M
2015-11-09T11:26:28.373Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.915  34.348 1498.5186 11:26:37.42M
2015-11-09T11:26:28.593Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.915  34.349 1498.5192 11:26:37.63M
2015-11-09T11:26:28.778Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.917  34.350 1498.5205 11:26:37.84M
2015-11-09T11:26:28.983Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.917  34.353 1498.5144 11:26:38.04M
2015-11-09T11:26:29.188Z|I-OCEAN7-304-XXXX|  25.70  12.603  39.918  34.354 1498.5132 11:26:38.24M
2015-11-09T11:26:29.388Z|I-OCEAN7-304-XXXX|  25.72  12.603  39.918  34.354 1498.5133 11:26:38.44M
2015-11-09T11:26:29.593Z|I-OCEAN7-304-XXXX|  25.70  12.603  39.917  34.354 1498.5123 11:26:38.64M
2015-11-09T11:26:29.793Z|I-OCEAN7-304-XXXX|  25.70  12.603  39.917  34.354 1498.5132 11:26:38.84M
2015-11-09T11:26:29.998Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.917  34.353 1498.5133 11:26:39.06M
2015-11-09T11:26:30.203Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.920  34.356 1498.5178 11:26:39.26M
2015-11-09T11:26:30.403Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.919  34.355 1498.5157 11:26:39.46M
2015-11-09T11:26:30.608Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.919  34.355 1498.5153 11:26:39.65M
2015-11-09T11:26:30.808Z|I-OCEAN7-304-XXXX|  25.67  12.604  39.918  34.354 1498.5157 11:26:39.85M
2015-11-09T11:26:31.013Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.919  34.354 1498.5171 11:26:40.07M
2015-11-09T11:26:31.218Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.918  34.353 1498.5186 11:26:40.27M
2015-11-09T11:26:31.418Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.918  34.352 1498.5193 11:26:40.47M
2015-11-09T11:26:31.623Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5208 11:26:40.67M
2015-11-09T11:26:31.828Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.917  34.351 1498.5199 11:26:40.87M
2015-11-09T11:26:32.028Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.918  34.351 1498.5217 11:26:41.09M
2015-11-09T11:26:32.228Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.918  34.351 1498.5232 11:26:41.28M
2015-11-09T11:26:32.433Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.918  34.351 1498.5245 11:26:41.48M
2015-11-09T11:26:32.638Z|I-OCEAN7-304-XXXX|  25.72  12.608  39.919  34.351 1498.5255 11:26:41.69M
2015-11-09T11:26:32.843Z|I-OCEAN7-304-XXXX|  25.73  12.608  39.920  34.352 1498.5266 11:26:41.89M
2015-11-09T11:26:33.063Z|I-OCEAN7-304-XXXX|  25.73  12.608  39.920  34.352 1498.5276 11:26:42.10M
2015-11-09T11:26:33.248Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.921  34.353 1498.5300 11:26:42.32M
2015-11-09T11:26:33.448Z|I-OCEAN7-304-XXXX|  25.84  12.609  39.921  34.353 1498.5321 11:26:42.50M
2015-11-09T11:26:33.653Z|I-OCEAN7-304-XXXX|  25.85  12.609  39.922  34.353 1498.5337 11:26:42.70M
2015-11-09T11:26:33.853Z|I-OCEAN7-304-XXXX|  25.82  12.609  39.922  34.352 1498.5337 11:26:42.90M
2015-11-09T11:26:34.058Z|I-OCEAN7-304-XXXX|  25.83  12.610  39.921  34.352 1498.5334 11:26:43.12M
2015-11-09T11:26:34.263Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.921  34.351 1498.5326 11:26:43.32M
2015-11-09T11:26:34.468Z|I-OCEAN7-304-XXXX|  25.84  12.609  39.920  34.351 1498.5323 11:26:43.52M
2015-11-09T11:26:34.668Z|I-OCEAN7-304-XXXX|  25.81  12.609  39.914  34.345 1498.5240 11:26:43.72M
2015-11-09T11:26:34.868Z|I-OCEAN7-304-XXXX|  25.81  12.609  39.913  34.344 1498.5234 11:26:43.91M
2015-11-09T11:26:35.078Z|I-OCEAN7-304-XXXX|  25.79  12.609  39.912  34.343 1498.5226 11:26:44.13M
2015-11-09T11:26:35.278Z|I-OCEAN7-304-XXXX|  25.76  12.609  39.912  34.343 1498.5210 11:26:44.33M
2015-11-09T11:26:35.478Z|I-OCEAN7-304-XXXX|  25.78  12.609  39.912  34.344 1498.5206 11:26:44.53M
2015-11-09T11:26:35.683Z|I-OCEAN7-304-XXXX|  25.79  12.608  39.913  34.345 1498.5201 11:26:44.73M
2015-11-09T11:26:35.883Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.913  34.346 1498.5203 11:26:44.93M
2015-11-09T11:26:36.088Z|I-OCEAN7-304-XXXX|  25.74  12.608  39.914  34.346 1498.5203 11:26:45.15M
2015-11-09T11:26:36.293Z|I-OCEAN7-304-XXXX|  25.73  12.608  39.915  34.347 1498.5205 11:26:45.35M
2015-11-09T11:26:36.493Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.916  34.348 1498.5199 11:26:45.55M
2015-11-09T11:26:36.693Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.916  34.349 1498.5195 11:26:45.74M
2015-11-09T11:26:36.898Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.916  34.349 1498.5195 11:26:45.94M
2015-11-09T11:26:37.103Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.917  34.350 1498.5198 11:26:46.16M
2015-11-09T11:26:37.308Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.918  34.351 1498.5214 11:26:46.36M
2015-11-09T11:26:37.530Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.919  34.352 1498.5228 11:26:46.56M
2015-11-09T11:26:37.713Z|I-OCEAN7-304-XXXX|  25.71  12.607  39.920  34.353 1498.5244 11:26:46.77M
2015-11-09T11:26:37.918Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.921  34.354 1498.5258 11:26:46.96M
2015-11-09T11:26:38.118Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.922  34.355 1498.5270 11:26:47.18M
2015-11-09T11:26:38.323Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.922  34.355 1498.5281 11:26:47.37M
2015-11-09T11:26:38.523Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.922  34.354 1498.5289 11:26:47.58M
2015-11-09T11:26:38.751Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.922  34.354 1498.5298 11:26:47.77M
2015-11-09T11:26:38.956Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.921  34.353 1498.5292 11:26:47.97M
2015-11-09T11:26:39.133Z|I-OCEAN7-304-XXXX|  25.74  12.608  39.921  34.353 1498.5276 11:26:48.19M
2015-11-09T11:26:39.338Z|I-OCEAN7-304-XXXX|  25.74  12.608  39.920  34.352 1498.5264 11:26:48.39M
2015-11-09T11:26:39.538Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.919  34.352 1498.5262 11:26:48.59M
2015-11-09T11:26:39.743Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.920  34.352 1498.5261 11:26:48.79M
2015-11-09T11:26:39.943Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.920  34.353 1498.5256 11:26:49.01M
2015-11-09T11:26:40.148Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.920  34.353 1498.5249 11:26:49.20M
2015-11-09T11:26:40.348Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.920  34.353 1498.5243 11:26:49.41M
2015-11-09T11:26:40.553Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.920  34.353 1498.5232 11:26:49.60M
2015-11-09T11:26:40.758Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.919  34.353 1498.5228 11:26:49.80M
2015-11-09T11:26:40.963Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.352 1498.5216 11:26:50.02M
2015-11-09T11:26:41.163Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.917  34.351 1498.5208 11:26:50.22M
2015-11-09T11:26:41.368Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.917  34.351 1498.5204 11:26:50.42M
2015-11-09T11:26:41.570Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.917  34.351 1498.5204 11:26:50.62M
2015-11-09T11:26:41.773Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.917  34.351 1498.5200 11:26:50.82M
2015-11-09T11:26:41.993Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.917  34.351 1498.5210 11:26:51.04M
2015-11-09T11:26:42.183Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.918  34.352 1498.5216 11:26:51.25M
2015-11-09T11:26:42.383Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.913  34.347 1498.5166 11:26:51.44M
2015-11-09T11:26:42.588Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.917  34.350 1498.5229 11:26:51.64M
2015-11-09T11:26:42.788Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.918  34.351 1498.5253 11:26:51.84M
2015-11-09T11:26:42.993Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.918  34.350 1498.5250 11:26:52.05M
2015-11-09T11:26:43.193Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.917  34.349 1498.5261 11:26:52.25M
2015-11-09T11:26:43.398Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.917  34.349 1498.5260 11:26:52.45M
2015-11-09T11:26:43.603Z|I-OCEAN7-304-XXXX|  25.90  12.608  39.916  34.348 1498.5260 11:26:52.65M
2015-11-09T11:26:43.803Z|I-OCEAN7-304-XXXX|  25.94  12.608  39.916  34.348 1498.5269 11:26:52.85M
2015-11-09T11:26:44.047Z|I-OCEAN7-304-XXXX|  25.91  12.609  39.915  34.347 1498.5264 11:26:53.07M
2015-11-09T11:26:44.210Z|I-OCEAN7-304-XXXX|  25.92  12.609  39.915  34.346 1498.5255 11:26:53.27M
2015-11-09T11:26:44.413Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.915  34.346 1498.5254 11:26:53.47M
2015-11-09T11:26:44.618Z|I-OCEAN7-304-XXXX|  25.89  12.608  39.915  34.347 1498.5249 11:26:53.67M
2015-11-09T11:26:44.818Z|I-OCEAN7-304-XXXX|  25.87  12.608  39.916  34.348 1498.5255 11:26:53.87M
2015-11-09T11:26:45.023Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.917  34.348 1498.5253 11:26:54.08M
2015-11-09T11:26:45.248Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.917  34.349 1498.5254 11:26:54.28M
2015-11-09T11:26:45.428Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.918  34.350 1498.5253 11:26:54.48M
2015-11-09T11:26:45.633Z|I-OCEAN7-304-XXXX|  25.77  12.608  39.919  34.351 1498.5259 11:26:54.68M
2015-11-09T11:26:45.833Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.919  34.351 1498.5253 11:26:54.88M
2015-11-09T11:26:46.038Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.919  34.351 1498.5249 11:26:55.10M
2015-11-09T11:26:46.243Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.918  34.351 1498.5232 11:26:55.30M
2015-11-09T11:26:46.458Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.918  34.351 1498.5225 11:26:55.50M
2015-11-09T11:26:46.643Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.919  34.352 1498.5222 11:26:55.71M
2015-11-09T11:26:46.851Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.919  34.352 1498.5205 11:26:55.89M
2015-11-09T11:26:47.053Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.920  34.353 1498.5211 11:26:56.11M
2015-11-09T11:26:47.253Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.920  34.353 1498.5211 11:26:56.31M
2015-11-09T11:26:47.459Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.920  34.354 1498.5221 11:26:56.51M
2015-11-09T11:26:47.659Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.921  34.354 1498.5232 11:26:56.71M
2015-11-09T11:26:47.864Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.920  34.354 1498.5223 11:26:56.91M
2015-11-09T11:26:48.069Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.920  34.353 1498.5220 11:26:57.12M
2015-11-09T11:26:48.269Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.919  34.352 1498.5212 11:26:57.33M
2015-11-09T11:26:48.474Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.919  34.351 1498.5211 11:26:57.52M
2015-11-09T11:26:48.679Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.918  34.351 1498.5205 11:26:57.72M
2015-11-09T11:26:48.879Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.918  34.351 1498.5205 11:26:57.92M
2015-11-09T11:26:49.084Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.918  34.351 1498.5199 11:26:58.14M
2015-11-09T11:26:49.284Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.919  34.352 1498.5205 11:26:58.34M
2015-11-09T11:26:49.490Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.919  34.352 1498.5208 11:26:58.54M
2015-11-09T11:26:49.694Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.919  34.352 1498.5214 11:26:58.74M
2015-11-09T11:26:49.894Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.919  34.352 1498.5228 11:26:58.94M
2015-11-09T11:26:50.099Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.919  34.351 1498.5226 11:26:59.16M
2015-11-09T11:26:50.299Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.919  34.352 1498.5220 11:26:59.36M
2015-11-09T11:26:50.504Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.919  34.352 1498.5214 11:26:59.56M
2015-11-09T11:26:50.704Z|I-OCEAN7-304-XXXX|  25.55  12.608  39.919  34.351 1498.5240 11:26:59.75M
2015-11-09T11:26:50.931Z|I-OCEAN7-304-XXXX|  25.59  12.609  39.919  34.350 1498.5253 11:26:59.95M
2015-11-09T11:26:51.114Z|I-OCEAN7-304-XXXX|  25.65  12.609  39.919  34.350 1498.5261 11:27:00.19M
2015-11-09T11:26:51.314Z|I-OCEAN7-304-XXXX|  25.65  12.609  39.919  34.350 1498.5260 11:27:00.37M
2015-11-09T11:26:51.519Z|I-OCEAN7-304-XXXX|  25.66  12.609  39.919  34.350 1498.5255 11:27:00.57M
2015-11-09T11:26:51.719Z|I-OCEAN7-304-XXXX|  25.68  12.609  39.918  34.350 1498.5260 11:27:00.77M
2015-11-09T11:26:51.924Z|I-OCEAN7-304-XXXX|  25.71  12.609  39.918  34.350 1498.5265 11:27:00.97M
2015-11-09T11:26:52.131Z|I-OCEAN7-304-XXXX|  25.78  12.609  39.918  34.349 1498.5278 11:27:01.19M
2015-11-09T11:26:52.334Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.918  34.349 1498.5286 11:27:01.39M
2015-11-09T11:26:52.534Z|I-OCEAN7-304-XXXX|  25.89  12.609  39.918  34.349 1498.5295 11:27:01.59M
2015-11-09T11:26:52.739Z|I-OCEAN7-304-XXXX|  25.89  12.609  39.918  34.349 1498.5294 11:27:01.78M
2015-11-09T11:26:52.944Z|I-OCEAN7-304-XXXX|  25.96  12.609  39.918  34.349 1498.5298 11:27:02.00M
2015-11-09T11:26:53.144Z|I-OCEAN7-304-XXXX|  26.02  12.609  39.918  34.349 1498.5311 11:27:02.20M
2015-11-09T11:26:53.344Z|I-OCEAN7-304-XXXX|  26.08  12.609  39.918  34.350 1498.5323 11:27:02.40M
2015-11-09T11:26:53.549Z|I-OCEAN7-304-XXXX|  26.09  12.609  39.918  34.350 1498.5323 11:27:02.60M
2015-11-09T11:26:53.749Z|I-OCEAN7-304-XXXX|  26.15  12.608  39.918  34.350 1498.5330 11:27:02.80M
2015-11-09T11:26:53.954Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.918  34.350 1498.5333 11:27:03.02M
2015-11-09T11:26:54.159Z|I-OCEAN7-304-XXXX|  26.18  12.608  39.919  34.350 1498.5331 11:27:03.22M
2015-11-09T11:26:54.359Z|I-OCEAN7-304-XXXX|  26.22  12.608  39.925  34.357 1498.5406 11:27:03.42M
2015-11-09T11:26:54.564Z|I-OCEAN7-304-XXXX|  26.22  12.608  39.926  34.358 1498.5408 11:27:03.61M
2015-11-09T11:26:54.772Z|I-OCEAN7-304-XXXX|  26.19  12.607  39.925  34.358 1498.5391 11:27:03.81M
2015-11-09T11:26:54.973Z|I-OCEAN7-304-XXXX|  26.17  12.607  39.925  34.357 1498.5378 11:27:04.03M
2015-11-09T11:26:55.174Z|I-OCEAN7-304-XXXX|  26.12  12.607  39.924  34.357 1498.5358 11:27:04.23M
2015-11-09T11:26:55.394Z|I-OCEAN7-304-XXXX|  26.07  12.607  39.923  34.356 1498.5330 11:27:04.43M
2015-11-09T11:26:55.579Z|I-OCEAN7-304-XXXX|  26.04  12.607  39.923  34.356 1498.5323 11:27:04.65M
2015-11-09T11:26:55.784Z|I-OCEAN7-304-XXXX|  25.97  12.607  39.923  34.356 1498.5315 11:27:04.83M
2015-11-09T11:26:55.984Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.922  34.355 1498.5305 11:27:05.05M
2015-11-09T11:26:56.189Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.921  34.356 1498.5240 11:27:05.25M
2015-11-09T11:26:56.394Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.921  34.356 1498.5226 11:27:05.44M
2015-11-09T11:26:56.608Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.920  34.355 1498.5204 11:27:05.65M
2015-11-09T11:26:56.794Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.920  34.355 1498.5189 11:27:05.84M
2015-11-09T11:26:56.999Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.920  34.355 1498.5172 11:27:06.06M
2015-11-09T11:26:57.204Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.919  34.355 1498.5145 11:27:06.26M
2015-11-09T11:26:57.410Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.918  34.354 1498.5125 11:27:06.46M
2015-11-09T11:26:57.610Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.918  34.354 1498.5104 11:27:06.66M
2015-11-09T11:26:57.810Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.918  34.354 1498.5096 11:27:06.86M
2015-11-09T11:26:58.014Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.918  34.354 1498.5092 11:27:07.08M
2015-11-09T11:26:58.219Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.918  34.354 1498.5095 11:27:07.28M
2015-11-09T11:26:58.424Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.918  34.354 1498.5109 11:27:07.48M
2015-11-09T11:26:58.624Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.918  34.354 1498.5106 11:27:07.67M
2015-11-09T11:26:58.824Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.918  34.354 1498.5106 11:27:07.87M
2015-11-09T11:26:59.034Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.918  34.354 1498.5104 11:27:08.09M
2015-11-09T11:26:59.234Z|I-OCEAN7-304-XXXX|  25.46  12.606  39.918  34.353 1498.5154 11:27:08.29M
2015-11-09T11:26:59.439Z|I-OCEAN7-304-XXXX|  25.49  12.606  39.918  34.352 1498.5161 11:27:08.49M
2015-11-09T11:26:59.639Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.917  34.351 1498.5175 11:27:08.69M
2015-11-09T11:26:59.859Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.916  34.350 1498.5175 11:27:08.89M