2015-11-09T11:25:00.054Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.917  34.349 1498.5242 11:25:09.11M
2015-11-09T11:25:00.259Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.916  34.349 1498.5232 11:25:09.31M
2015-11-09T11:25:00.464Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.915  34.348 1498.5223 11:25:09.51M
2015-11-09T11:25:00.664Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.915  34.348 1498.5215 11:25:09.71M
2015-11-09T11:25:00.869Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.915  34.347 1498.5216 11:25:09.91M
2015-11-09T11:25:01.069Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.914  34.347 1498.5215 11:25:10.13M
2015-11-09T11:25:01.288Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.914  34.347 1498.5209 11:25:10.32M
2015-11-09T11:25:01.479Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.914  34.346 1498.5210 11:25:10.52M
2015-11-09T11:25:01.679Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.914  34.346 1498.5214 11:25:10.72M
2015-11-09T11:25:01.884Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.921  34.353 1498.5289 11:25:10.92M
2015-11-09T11:25:02.084Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.921  34.353 1498.5295 11:25:11.14M
2015-11-09T11:25:02.290Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.920  34.352 1498.5283 11:25:11.34M
2015-11-09T11:25:02.494Z|I-OCEAN7-304-XXXX|  25.75  12.608  39.920  34.352 1498.5258 11:25:11.54M
2015-11-09T11:25:02.694Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.911  34.344 1498.5156 11:25:11.74M
2015-11-09T11:25:02.899Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.913  34.346 1498.5181 11:25:11.94M
2015-11-09T11:25:03.104Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.914  34.347 1498.5186 11:25:12.16M
2015-11-09T11:25:03.328Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.914  34.347 1498.5186 11:25:12.36M
2015-11-09T11:25:03.509Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.914  34.347 1498.5190 11:25:12.55M
2015-11-09T11:25:03.724Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.914  34.348 1498.5178 11:25:12.75M
2015-11-09T11:25:03.914Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.916  34.350 1498.5195 11:25:12.97M
2015-11-09T11:25:04.114Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.916  34.350 1498.5181 11:25:13.17M
2015-11-09T11:25:04.319Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.922  34.356 1498.5248 11:25:13.37M
2015-11-09T11:25:04.524Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.922  34.356 1498.5249 11:25:13.57M
2015-11-09T11:25:04.724Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.921  34.355 1498.5239 11:25:13.77M
2015-11-09T11:25:04.931Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.921  34.354 1498.5229 11:25:13.97M
2015-11-09T11:25:05.131Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.920  34.354 1498.5221 11:25:14.19M
2015-11-09T11:25:05.334Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.920  34.353 1498.5221 11:25:14.38M
2015-11-09T11:25:05.539Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.919  34.353 1498.5209 11:25:14.58M
2015-11-09T11:25:05.739Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.919  34.353 1498.5211 11:25:14.78M
2015-11-09T11:25:05.944Z|I-OCEAN7-304-XXXX|  25.64  12.607  39.919  34.352 1498.5216 11:25:15.00M
2015-11-09T11:25:06.144Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.911  34.344 1498.5123 11:25:15.20M
2015-11-09T11:25:06.349Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.911  34.345 1498.5131 11:25:15.40M
2015-11-09T11:25:06.554Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.912  34.346 1498.5135 11:25:15.60M
2015-11-09T11:25:06.754Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.914  34.347 1498.5144 11:25:15.80M
2015-11-09T11:25:06.959Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.914  34.348 1498.5143 11:25:16.02M
2015-11-09T11:25:07.159Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.915  34.348 1498.5150 11:25:16.21M
2015-11-09T11:25:07.364Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.915  34.348 1498.5149 11:25:16.41M
2015-11-09T11:25:07.573Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.914  34.348 1498.5151 11:25:16.61M
2015-11-09T11:25:07.773Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.915  34.349 1498.5164 11:25:16.81M
2015-11-09T11:25:07.974Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.916  34.350 1498.5171 11:25:17.03M
2015-11-09T11:25:08.194Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.916  34.350 1498.5183 11:25:17.23M
2015-11-09T11:25:08.379Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.918  34.351 1498.5203 11:25:17.45M
2015-11-09T11:25:08.584Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.919  34.353 1498.5222 11:25:17.63M
2015-11-09T11:25:08.784Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.920  34.354 1498.5240 11:25:17.83M
2015-11-09T11:25:08.989Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.921  34.355 1498.5245 11:25:18.05M
2015-11-09T11:25:09.194Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.921  34.355 1498.5251 11:25:18.25M
2015-11-09T11:25:09.394Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.921  34.355 1498.5251 11:25:18.44M
2015-11-09T11:25:09.599Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.921  34.355 1498.5256 11:25:18.64M
2015-11-09T11:25:09.799Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.920  34.354 1498.5244 11:25:18.84M
2015-11-09T11:25:10.004Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.921  34.354 1498.5245 11:25:19.06M
2015-11-09T11:25:10.204Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.920  34.354 1498.5245 11:25:19.26M
2015-11-09T11:25:10.410Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.921  34.354 1498.5251 11:25:19.46M
2015-11-09T11:25:10.610Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.921  34.355 1498.5250 11:25:19.66M
2015-11-09T11:25:10.814Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.921  34.356 1498.5254 11:25:19.86M
2015-11-09T11:25:11.019Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.922  34.357 1498.5261 11:25:20.08M
2015-11-09T11:25:11.224Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.924  34.358 1498.5262 11:25:20.28M
2015-11-09T11:25:11.424Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.924  34.358 1498.5266 11:25:20.47M
2015-11-09T11:25:11.629Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.924  34.358 1498.5278 11:25:20.67M
2015-11-09T11:25:11.834Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.921  34.355 1498.5234 11:25:20.87M
2015-11-09T11:25:12.034Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.920  34.354 1498.5222 11:25:21.09M
2015-11-09T11:25:12.234Z|I-OCEAN7-304-XXXX|  25.75  12.606  39.920  34.354 1498.5217 11:25:21.29M
2015-11-09T11:25:12.439Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.920  34.354 1498.5210 11:25:21.49M
2015-11-09T11:25:12.660Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.920  34.354 1498.5210 11:25:21.69M
2015-11-09T11:25:12.844Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.920  34.354 1498.5212 11:25:21.90M
2015-11-09T11:25:13.051Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.920  34.354 1498.5210 11:25:22.11M
2015-11-09T11:25:13.251Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.919  34.353 1498.5197 11:25:22.31M
2015-11-09T11:25:13.454Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.920  34.354 1498.5203 11:25:22.50M
2015-11-09T11:25:13.654Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.921  34.355 1498.5211 11:25:22.70M
2015-11-09T11:25:13.859Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.922  34.355 1498.5228 11:25:22.90M
2015-11-09T11:25:14.064Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.923  34.357 1498.5247 11:25:23.12M
2015-11-09T11:25:14.269Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.923  34.357 1498.5251 11:25:23.32M
2015-11-09T11:25:14.474Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.923  34.356 1498.5247 11:25:23.52M
2015-11-09T11:25:14.674Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.923  34.356 1498.5254 11:25:23.72M
2015-11-09T11:25:14.874Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.922  34.356 1498.5258 11:25:23.92M
2015-11-09T11:25:15.080Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.922  34.355 1498.5260 11:25:24.13M
2015-11-09T11:25:15.280Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.921  34.354 1498.5259 11:25:24.34M
2015-11-09T11:25:15.484Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.920  34.353 1498.5259 11:25:24.53M
2015-11-09T11:25:15.690Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.920  34.353 1498.5256 11:25:24.73M
2015-11-09T11:25:15.890Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.920  34.353 1498.5251 11:25:24.93M
2015-11-09T11:25:16.095Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.919  34.352 1498.5260 11:25:25.15M
2015-11-09T11:25:16.295Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.919  34.352 1498.5265 11:25:25.35M
2015-11-09T11:25:16.500Z|I-OCEAN7-304-XXXX|  25.86  12.607  39.919  34.351 1498.5256 11:25:25.55M
2015-11-09T11:25:16.705Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.918  34.351 1498.5245 11:25:25.75M
2015-11-09T11:25:16.905Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.919  34.352 1498.5256 11:25:25.95M
2015-11-09T11:25:17.125Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.919  34.352 1498.5250 11:25:26.16M
2015-11-09T11:25:17.315Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.919  34.352 1498.5256 11:25:26.38M
2015-11-09T11:25:17.515Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.919  34.352 1498.5259 11:25:26.56M
2015-11-09T11:25:17.720Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.919  34.353 1498.5253 11:25:26.76M
2015-11-09T11:25:17.920Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.919  34.352 1498.5242 11:25:26.96M
2015-11-09T11:25:18.127Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.919  34.352 1498.5244 11:25:27.18M
2015-11-09T11:25:18.331Z|I-OCEAN7-304-XXXX|  25.85  12.607  39.922  34.354 1498.5284 11:25:27.38M
2015-11-09T11:25:18.531Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.921  34.354 1498.5282 11:25:27.58M
2015-11-09T11:25:18.735Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.920  34.353 1498.5271 11:25:27.78M
2015-11-09T11:25:18.935Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.920  34.353 1498.5265 11:25:28.00M
2015-11-09T11:25:19.140Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.920  34.353 1498.5258 11:25:28.19M
2015-11-09T11:25:19.345Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.921  34.354 1498.5259 11:25:28.40M
2015-11-09T11:25:19.545Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.921  34.354 1498.5242 11:25:28.59M
2015-11-09T11:25:19.750Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.920  34.353 1498.5226 11:25:28.79M
2015-11-09T11:25:19.955Z|I-OCEAN7-304-XXXX|  25.64  12.607  39.920  34.354 1498.5229 11:25:29.01M
2015-11-09T11:25:20.155Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.921  34.354 1498.5234 11:25:29.21M
2015-11-09T11:25:20.360Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.916  34.349 1498.5168 11:25:29.41M
2015-11-09T11:25:20.560Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.915  34.349 1498.5155 11:25:29.61M
2015-11-09T11:25:20.765Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.918  34.351 1498.5189 11:25:29.81M
2015-11-09T11:25:20.973Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.919  34.352 1498.5203 11:25:30.03M
2015-11-09T11:25:21.172Z|I-OCEAN7-304-XXXX|  25.51  12.607  39.919  34.352 1498.5195 11:25:30.23M
2015-11-09T11:25:21.375Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.919  34.352 1498.5194 11:25:30.43M
2015-11-09T11:25:21.595Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.918  34.352 1498.5175 11:25:30.62M
2015-11-09T11:25:21.780Z|I-OCEAN7-304-XXXX|  25.50  12.606  39.918  34.352 1498.5159 11:25:30.84M
2015-11-09T11:25:21.985Z|I-OCEAN7-304-XXXX|  25.49  12.606  39.917  34.351 1498.5144 11:25:31.04M
2015-11-09T11:25:22.185Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.916  34.350 1498.5146 11:25:31.24M
2015-11-09T11:25:22.390Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.917  34.351 1498.5157 11:25:31.44M
2015-11-09T11:25:22.590Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.917  34.352 1498.5161 11:25:31.64M
2015-11-09T11:25:22.795Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.918  34.352 1498.5186 11:25:31.84M
2015-11-09T11:25:23.000Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.917  34.351 1498.5197 11:25:32.06M
2015-11-09T11:25:23.200Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.917  34.350 1498.5199 11:25:32.25M
2015-11-09T11:25:23.405Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.917  34.351 1498.5204 11:25:32.46M
2015-11-09T11:25:23.610Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.918  34.352 1498.5219 11:25:32.65M
2015-11-09T11:25:23.810Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.919  34.353 1498.5234 11:25:32.85M
2015-11-09T11:25:24.015Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.918  34.352 1498.5229 11:25:33.07M
2015-11-09T11:25:24.215Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.918  34.351 1498.5238 11:25:33.27M
2015-11-09T11:25:24.420Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.918  34.352 1498.5248 11:25:33.47M
2015-11-09T11:25:24.620Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.920  34.353 1498.5273 11:25:33.67M
2015-11-09T11:25:24.820Z|I-OCEAN7-304-XXXX|  26.03  12.606  39.918  34.352 1498.5260 11:25:33.86M
2015-11-09T11:25:25.025Z|I-OCEAN7-304-XXXX|  26.03  12.607  39.918  34.351 1498.5262 11:25:34.08M
2015-11-09T11:25:25.230Z|I-OCEAN7-304-XXXX|  26.03  12.607  39.920  34.353 1498.5288 11:25:34.28M
2015-11-09T11:25:25.435Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.920  34.353 1498.5297 11:25:34.48M
2015-11-09T11:25:25.635Z|I-OCEAN7-304-XXXX|  26.10  12.607  39.921  34.354 1498.5320 11:25:34.68M
2015-11-09T11:25:25.835Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.921  34.354 1498.5321 11:25:34.88M
2015-11-09T11:25:26.060Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.922  34.355 1498.5320 11:25:35.10M
2015-11-09T11:25:26.245Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.922  34.355 1498.5321 11:25:35.32M
2015-11-09T11:25:26.451Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.923  34.355 1498.5336 11:25:35.50M
2015-11-09T11:25:26.650Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.923  34.356 1498.5331 11:25:35.70M
2015-11-09T11:25:26.855Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.923  34.355 1498.5326 11:25:35.90M
2015-11-09T11:25:27.075Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.923  34.356 1498.5322 11:25:36.12M
2015-11-09T11:25:27.265Z|I-OCEAN7-304-XXXX|  25.94  12.607  39.923  34.355 1498.5319 11:25:36.31M
2015-11-09T11:25:27.466Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.922  34.356 1498.5267 11:25:36.51M
2015-11-09T11:25:27.670Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.921  34.356 1498.5244 11:25:36.71M
2015-11-09T11:25:27.870Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.922  34.356 1498.5233 11:25:36.91M
2015-11-09T11:25:28.075Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.922  34.356 1498.5221 11:25:37.13M
2015-11-09T11:25:28.280Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.922  34.357 1498.5223 11:25:37.33M
2015-11-09T11:25:28.480Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.922  34.356 1498.5209 11:25:37.53M
2015-11-09T11:25:28.685Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.922  34.357 1498.5195 11:25:37.73M
2015-11-09T11:25:28.885Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.916  34.351 1498.5120 11:25:37.93M
2015-11-09T11:25:29.127Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.919  34.354 1498.5150 11:25:38.15M
2015-11-09T11:25:29.290Z|I-OCEAN7-304-XXXX|  25.46  12.605  39.920  34.355 1498.5156 11:25:38.35M
2015-11-09T11:25:29.495Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.920  34.355 1498.5162 11:25:38.54M
2015-11-09T11:25:29.695Z|I-OCEAN7-304-XXXX|  25.43  12.606  39.921  34.355 1498.5175 11:25:38.74M
2015-11-09T11:25:29.895Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.914  34.349 1498.5089 11:25:38.94M
2015-11-09T11:25:30.105Z|I-OCEAN7-304-XXXX|  25.39  12.605  39.912  34.348 1498.5063 11:25:39.16M
2015-11-09T11:25:30.305Z|I-OCEAN7-304-XXXX|  25.39  12.605  39.911  34.346 1498.5059 11:25:39.36M
2015-11-09T11:25:30.525Z|I-OCEAN7-304-XXXX|  25.41  12.606  39.912  34.346 1498.5067 11:25:39.56M
2015-11-09T11:25:30.715Z|I-OCEAN7-304-XXXX|  25.41  12.606  39.911  34.346 1498.5067 11:25:39.77M
2015-11-09T11:25:30.915Z|I-OCEAN7-304-XXXX|  25.46  12.606  39.912  34.346 1498.5081 11:25:39.96M
2015-11-09T11:25:31.120Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.913  34.348 1498.5089 11:25:40.18M
2015-11-09T11:25:31.325Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.912  34.347 1498.5082 11:25:40.38M
2015-11-09T11:25:31.525Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.912  34.347 1498.5089 11:25:40.57M
2015-11-09T11:25:31.731Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.912  34.347 1498.5099 11:25:40.77M
2015-11-09T11:25:31.931Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.911  34.346 1498.5103 11:25:40.97M
2015-11-09T11:25:32.135Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.911  34.346 1498.5115 11:25:41.19M
2015-11-09T11:25:32.335Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.911  34.346 1498.5123 11:25:41.39M
2015-11-09T11:25:32.540Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.911  34.345 1498.5129 11:25:41.58M
2015-11-09T11:25:32.745Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.910  34.345 1498.5126 11:25:41.79M
2015-11-09T11:25:32.945Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.911  34.344 1498.5146 11:25:42.01M
2015-11-09T11:25:33.150Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.911  34.346 1498.5123 11:25:42.21M
2015-11-09T11:25:33.355Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.912  34.347 1498.5129 11:25:42.41M
2015-11-09T11:25:33.555Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.912  34.347 1498.5128 11:25:42.61M
2015-11-09T11:25:33.760Z|I-OCEAN7-304-XXXX|  25.93  12.605  39.917  34.352 1498.5192 11:25:42.80M
2015-11-09T11:25:33.960Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.915  34.350 1498.5171 11:25:43.02M
2015-11-09T11:25:34.165Z|I-OCEAN7-304-XXXX|  25.93  12.604  39.914  34.350 1498.5155 11:25:43.22M
2015-11-09T11:25:34.365Z|I-OCEAN7-304-XXXX|  25.93  12.604  39.913  34.349 1498.5144 11:25:43.42M
2015-11-09T11:25:34.573Z|I-OCEAN7-304-XXXX|  25.87  12.604  39.913  34.349 1498.5128 11:25:43.62M
2015-11-09T11:25:34.775Z|I-OCEAN7-304-XXXX|  25.87  12.604  39.913  34.348 1498.5129 11:25:43.81M
2015-11-09T11:25:34.990Z|I-OCEAN7-304-XXXX|  25.91  12.605  39.913  34.348 1498.5144 11:25:44.04M
2015-11-09T11:25:35.180Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.912  34.347 1498.5151 11:25:44.25M
2015-11-09T11:25:35.380Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.912  34.346 1498.5151 11:25:44.43M
2015-11-09T11:25:35.585Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.912  34.346 1498.5150 11:25:44.63M
2015-11-09T11:25:35.790Z|I-OCEAN7-304-XXXX|  25.84  12.606  39.913  34.347 1498.5161 11:25:44.83M
2015-11-09T11:25:35.990Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.914  34.348 1498.5168 11:25:45.05M
2015-11-09T11:25:36.195Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.915  34.349 1498.5178 11:25:45.25M
2015-11-09T11:25:36.395Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.915  34.349 1498.5183 11:25:45.45M
2015-11-09T11:25:36.600Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.915  34.350 1498.5175 11:25:45.65M
2015-11-09T11:25:36.805Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.915  34.350 1498.5165 11:25:45.84M
2015-11-09T11:25:37.005Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.915  34.350 1498.5160 11:25:46.07M
2015-11-09T11:25:37.210Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.915  34.350 1498.5154 11:25:46.26M
2015-11-09T11:25:37.416Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.915  34.350 1498.5164 11:25:46.46M
2015-11-09T11:25:37.621Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.914  34.349 1498.5151 11:25:46.66M
2015-11-09T11:25:37.820Z|I-OCEAN7-304-XXXX|  25.79  12.605  39.914  34.349 1498.5151 11:25:46.86M
2015-11-09T11:25:38.021Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.913  34.348 1498.5142 11:25:47.08M
2015-11-09T11:25:38.226Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.917  34.352 1498.5183 11:25:47.28M
2015-11-09T11:25:38.431Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.918  34.353 1498.5190 11:25:47.48M
2015-11-09T11:25:38.635Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.919  34.354 1498.5201 11:25:47.68M
2015-11-09T11:25:38.835Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.920  34.355 1498.5222 11:25:47.88M
2015-11-09T11:25:39.036Z|I-OCEAN7-304-XXXX|  25.87  12.605  39.922  34.356 1498.5248 11:25:48.09M
2015-11-09T11:25:39.241Z|I-OCEAN7-304-XXXX|  25.88  12.605  39.924  34.358 1498.5276 11:25:48.29M
2015-11-09T11:25:39.461Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.923  34.356 1498.5280 11:25:48.49M
2015-11-09T11:25:39.645Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.923  34.356 1498.5287 11:25:48.71M
2015-11-09T11:25:39.846Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.923  34.356 1498.5299 11:25:48.89M
2015-11-09T11:25:40.051Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.924  34.356 1498.5323 11:25:49.11M
2015-11-09T11:25:40.256Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.918  34.351 1498.5265 11:25:49.31M
2015-11-09T11:25:40.456Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.918  34.351 1498.5262 11:25:49.51M
2015-11-09T11:25:40.661Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.918  34.351 1498.5253 11:25:49.71M
2015-11-09T11:25:40.866Z|I-OCEAN7-304-XXXX|  25.88  12.607  39.918  34.351 1498.5249 11:25:49.91M
2015-11-09T11:25:41.071Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.918  34.351 1498.5247 11:25:50.13M
2015-11-09T11:25:41.276Z|I-OCEAN7-304-XXXX|  25.87  12.607  39.918  34.351 1498.5248 11:25:50.33M
2015-11-09T11:25:41.476Z|I-OCEAN7-304-XXXX|  25.86  12.607  39.912  34.345 1498.5178 11:25:50.53M
2015-11-09T11:25:41.676Z|I-OCEAN7-304-XXXX|  25.82  12.607  39.912  34.345 1498.5170 11:25:50.72M
2015-11-09T11:25:41.881Z|I-OCEAN7-304-XXXX|  25.81  12.607  39.911  34.344 1498.5155 11:25:50.92M
2015-11-09T11:25:42.086Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.910  34.344 1498.5122 11:25:51.14M
2015-11-09T11:25:42.286Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.909  34.343 1498.5109 11:25:51.34M
2015-11-09T11:25:42.491Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.911  34.345 1498.5116 11:25:51.54M
2015-11-09T11:25:42.691Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.922  34.355 1498.5221 11:25:51.74M
2015-11-09T11:25:42.896Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.922  34.356 1498.5228 11:25:51.94M
2015-11-09T11:25:43.096Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.919  34.353 1498.5187 11:25:52.16M
2015-11-09T11:25:43.301Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.918  34.352 1498.5165 11:25:52.35M
2015-11-09T11:25:43.501Z|I-OCEAN7-304-XXXX|  25.51  12.606  39.916  34.350 1498.5146 11:25:52.55M
2015-11-09T11:25:43.706Z|I-OCEAN7-304-XXXX|  25.51  12.606  39.915  34.349 1498.5129 11:25:52.75M
2015-11-09T11:25:43.931Z|I-OCEAN7-304-XXXX|  25.51  12.606  39.913  34.348 1498.5105 11:25:52.95M
2015-11-09T11:25:44.111Z|I-OCEAN7-304-XXXX|  25.47  12.605  39.915  34.350 1498.5116 11:25:53.19M
2015-11-09T11:25:44.316Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.915  34.350 1498.5114 11:25:53.37M
2015-11-09T11:25:44.521Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.915  34.350 1498.5109 11:25:53.57M
2015-11-09T11:25:44.721Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.914  34.349 1498.5109 11:25:53.77M
2015-11-09T11:25:44.926Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.914  34.349 1498.5107 11:25:53.97M
2015-11-09T11:25:45.126Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.915  34.350 1498.5123 11:25:54.18M
2015-11-09T11:25:45.331Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.915  34.350 1498.5127 11:25:54.38M
2015-11-09T11:25:45.536Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.924  34.358 1498.5226 11:25:54.58M
2015-11-09T11:25:45.736Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.924  34.358 1498.5240 11:25:54.78M
2015-11-09T11:25:45.941Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.925  34.359 1498.5255 11:25:55.00M
2015-11-09T11:25:46.146Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.925  34.359 1498.5272 11:25:55.20M
2015-11-09T11:25:46.346Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.925  34.360 1498.5269 11:25:55.40M
2015-11-09T11:25:46.546Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.925  34.360 1498.5264 11:25:55.60M
2015-11-09T11:25:46.751Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.926  34.360 1498.5280 11:25:55.79M
2015-11-09T11:25:46.956Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.926  34.360 1498.5295 11:25:56.01M
2015-11-09T11:25:47.156Z|I-OCEAN7-304-XXXX|  25.79  12.606  39.925  34.359 1498.5297 11:25:56.21M
2015-11-09T11:25:47.361Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.926  34.359 1498.5309 11:25:56.41M
2015-11-09T11:25:47.561Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.925  34.359 1498.5311 11:25:56.61M
2015-11-09T11:25:47.766Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.924  34.358 1498.5297 11:25:56.81M
2015-11-09T11:25:47.973Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.922  34.356 1498.5277 11:25:57.03M
2015-11-09T11:25:48.173Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.921  34.354 1498.5260 11:25:57.23M
2015-11-09T11:25:48.396Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.919  34.353 1498.5249 11:25:57.43M
2015-11-09T11:25:48.581Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.919  34.352 1498.5244 11:25:57.64M
2015-11-09T11:25:48.786Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.918  34.352 1498.5227 11:25:57.83M
2015-11-09T11:25:48.986Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.916  34.350 1498.5209 11:25:58.05M
2015-11-09T11:25:49.186Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.915  34.349 1498.5197 11:25:58.24M
2015-11-09T11:25:49.396Z|I-OCEAN7-304-XXXX|  26.00  12.606  39.918  34.352 1498.5239 11:25:58.44M
2015-11-09T11:25:49.596Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.919  34.353 1498.5243 11:25:58.64M
2015-11-09T11:25:49.796Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.920  34.354 1498.5248 11:25:58.84M
2015-11-09T11:25:50.001Z|I-OCEAN7-304-XXXX|  25.94  12.605  39.920  34.355 1498.5242 11:25:59.06M
2015-11-09T11:25:50.206Z|I-OCEAN7-304-XXXX|  25.99  12.605  39.921  34.355 1498.5250 11:25:59.26M
2015-11-09T11:25:50.406Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.917  34.352 1498.5209 11:25:59.46M
2015-11-09T11:25:50.612Z|I-OCEAN7-304-XXXX|  25.98  12.605  39.917  34.351 1498.5200 11:25:59.66M
2015-11-09T11:25:50.816Z|I-OCEAN7-304-XXXX|  25.95  12.605  39.916  34.351 1498.5192 11:25:59.86M
2015-11-09T11:25:51.016Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.916  34.351 1498.5182 11:26:00.08M
2015-11-09T11:25:51.221Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.916  34.351 1498.5181 11:26:00.27M
2015-11-09T11:25:51.421Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.917  34.352 1498.5195 11:26:00.47M
2015-11-09T11:25:51.621Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.917  34.352 1498.5204 11:26:00.67M
2015-11-09T11:25:51.826Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.917  34.352 1498.5212 11:26:00.87M
2015-11-09T11:25:52.031Z|I-OCEAN7-304-XXXX|  25.86  12.606  39.918  34.352 1498.5219 11:26:01.09M
2015-11-09T11:25:52.241Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.919  34.353 1498.5211 11:26:01.29M
2015-11-09T11:25:52.436Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.919  34.353 1498.5216 11:26:01.49M
2015-11-09T11:25:52.641Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.919  34.354 1498.5219 11:26:01.69M
2015-11-09T11:25:52.861Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.920  34.354 1498.5226 11:26:01.89M
2015-11-09T11:25:53.046Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.921  34.355 1498.5232 11:26:02.12M
2015-11-09T11:25:53.246Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.922  34.355 1498.5248 11:26:02.31M
2015-11-09T11:25:53.451Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.922  34.355 1498.5258 11:26:02.50M
2015-11-09T11:25:53.656Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.922  34.356 1498.5248 11:26:02.70M
2015-11-09T11:25:53.856Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.922  34.356 1498.5237 11:26:02.90M
2015-11-09T11:25:54.061Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.923  34.356 1498.5233 11:26:03.12M
2015-11-09T11:25:54.266Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.922  34.356 1498.5228 11:26:03.32M
2015-11-09T11:25:54.466Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.921  34.355 1498.5208 11:26:03.52M
2015-11-09T11:25:54.671Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.920  34.354 1498.5184 11:26:03.72M
2015-11-09T11:25:54.871Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.919  34.354 1498.5171 11:26:03.91M
2015-11-09T11:25:55.076Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.918  34.353 1498.5162 11:26:04.13M
2015-11-09T11:25:55.281Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.918  34.352 1498.5161 11:26:04.33M
2015-11-09T11:25:55.481Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.918  34.352 1498.5164 11:26:04.53M
2015-11-09T11:25:55.686Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.918  34.353 1498.5171 11:26:04.73M
2015-11-09T11:25:55.886Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.918  34.352 1498.5177 11:26:04.93M
2015-11-09T11:25:56.091Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.918  34.351 1498.5181 11:26:05.15M
2015-11-09T11:25:56.296Z|I-OCEAN7-304-XXXX|  25.54  12.607  39.918  34.351 1498.5183 11:26:05.35M
2015-11-09T11:25:56.496Z|I-OCEAN7-304-XXXX|  25.56  12.607  39.918  34.352 1498.5190 11:26:05.55M
2015-11-09T11:25:56.701Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.918  34.351 1498.5199 11:26:05.75M
2015-11-09T11:25:56.901Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.918  34.351 1498.5203 11:26:05.95M
2015-11-09T11:25:57.106Z|I-OCEAN7-304-XXXX|  25.62  12.607  39.918  34.351 1498.5197 11:26:06.16M
2015-11-09T11:25:57.326Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.918  34.351 1498.5208 11:26:06.36M
2015-11-09T11:25:57.517Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.918  34.351 1498.5223 11:26:06.58M
2015-11-09T11:25:57.716Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.915  34.348 1498.5188 11:26:06.76M
2015-11-09T11:25:57.921Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.914  34.347 1498.5194 11:26:06.96M
2015-11-09T11:25:58.121Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.914  34.347 1498.5189 11:26:07.18M
2015-11-09T11:25:58.326Z|I-OCEAN7-304-XXXX|  25.75  12.607  39.914  34.346 1498.5189 11:26:07.38M
2015-11-09T11:25:58.526Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.914  34.348 1498.5151 11:26:07.58M
2015-11-09T11:25:58.726Z|I-OCEAN7-304-XXXX|  25.84  12.605  39.914  34.348 1498.5159 11:26:07.77M
2015-11-09T11:25:58.931Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.913  34.348 1498.5156 11:26:07.97M
2015-11-09T11:25:59.136Z|I-OCEAN7-304-XXXX|  25.89  12.605  39.912  34.347 1498.5146 11:26:08.19M
2015-11-09T11:25:59.336Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.912  34.347 1498.5144 11:26:08.39M
2015-11-09T11:25:59.546Z|I-OCEAN7-304-XXXX|  25.96  12.605  39.912  34.347 1498.5144 11:26:08.59M
2015-11-09T11:25:59.746Z|I-OCEAN7-304-XXXX|  26.01  12.605  39.915  34.350 1498.5181 11:26:08.79M
2015-11-09T11:25:59.951Z|I-OCEAN7-304-XXXX|  26.01  12.604  39.915  34.351 1498.5172 11:26:09.01M