2015-11-09T11:24:00.161Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.916 34.350 1498.5186 11:24:09.21M 2015-11-09T11:24:00.366Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.916 34.350 1498.5172 11:24:09.41M 2015-11-09T11:24:00.566Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5162 11:24:09.61M 2015-11-09T11:24:00.772Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5156 11:24:09.81M 2015-11-09T11:24:00.976Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5155 11:24:10.03M 2015-11-09T11:24:01.197Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.915 34.349 1498.5151 11:24:10.23M 2015-11-09T11:24:01.381Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.914 34.348 1498.5146 11:24:10.45M 2015-11-09T11:24:01.586Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.913 34.347 1498.5140 11:24:10.63M 2015-11-09T11:24:01.786Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.916 34.350 1498.5176 11:24:10.83M 2015-11-09T11:24:01.992Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.916 34.351 1498.5190 11:24:11.05M 2015-11-09T11:24:02.192Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.917 34.351 1498.5194 11:24:11.24M 2015-11-09T11:24:02.392Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.917 34.351 1498.5199 11:24:11.44M 2015-11-09T11:24:02.596Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.916 34.350 1498.5201 11:24:11.64M 2015-11-09T11:24:02.801Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.916 34.350 1498.5209 11:24:11.84M 2015-11-09T11:24:03.001Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.917 34.350 1498.5222 11:24:12.06M 2015-11-09T11:24:03.206Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.917 34.350 1498.5227 11:24:12.26M 2015-11-09T11:24:03.412Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.917 34.350 1498.5231 11:24:12.46M 2015-11-09T11:24:03.612Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.917 34.349 1498.5233 11:24:12.66M 2015-11-09T11:24:03.816Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.916 34.348 1498.5227 11:24:12.86M 2015-11-09T11:24:04.022Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.915 34.348 1498.5226 11:24:13.07M 2015-11-09T11:24:04.247Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.915 34.348 1498.5216 11:24:13.27M 2015-11-09T11:24:04.447Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.916 34.348 1498.5209 11:24:13.47M 2015-11-09T11:24:04.631Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.916 34.348 1498.5206 11:24:13.67M 2015-11-09T11:24:04.832Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.916 34.349 1498.5211 11:24:13.87M 2015-11-09T11:24:05.037Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.916 34.349 1498.5203 11:24:14.09M 2015-11-09T11:24:05.236Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.917 34.350 1498.5223 11:24:14.29M 2015-11-09T11:24:05.442Z|I-OCEAN7-304-XXXX| 25.62 12.608 39.918 34.350 1498.5232 11:24:14.49M 2015-11-09T11:24:05.662Z|I-OCEAN7-304-XXXX| 25.62 12.608 39.919 34.351 1498.5233 11:24:14.69M 2015-11-09T11:24:05.847Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.920 34.352 1498.5237 11:24:14.90M 2015-11-09T11:24:06.052Z|I-OCEAN7-304-XXXX| 25.61 12.607 39.920 34.352 1498.5234 11:24:15.10M 2015-11-09T11:24:06.257Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.920 34.353 1498.5232 11:24:15.30M 2015-11-09T11:24:06.457Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.921 34.354 1498.5227 11:24:15.50M 2015-11-09T11:24:06.687Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.921 34.354 1498.5219 11:24:15.70M 2015-11-09T11:24:06.862Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.916 34.350 1498.5159 11:24:15.90M 2015-11-09T11:24:07.062Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.915 34.349 1498.5143 11:24:16.12M 2015-11-09T11:24:07.267Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.914 34.348 1498.5129 11:24:16.32M 2015-11-09T11:24:07.472Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.913 34.347 1498.5138 11:24:16.52M 2015-11-09T11:24:07.677Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.913 34.348 1498.5121 11:24:16.72M 2015-11-09T11:24:07.877Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.910 34.344 1498.5092 11:24:16.92M 2015-11-09T11:24:08.082Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.909 34.344 1498.5085 11:24:17.14M 2015-11-09T11:24:08.288Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.910 34.344 1498.5095 11:24:17.33M 2015-11-09T11:24:08.487Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.910 34.344 1498.5110 11:24:17.53M 2015-11-09T11:24:08.692Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.910 34.345 1498.5104 11:24:17.73M 2015-11-09T11:24:08.892Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.910 34.344 1498.5112 11:24:17.93M 2015-11-09T11:24:09.097Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.910 34.344 1498.5110 11:24:18.15M 2015-11-09T11:24:09.297Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.910 34.344 1498.5122 11:24:18.35M 2015-11-09T11:24:09.502Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.910 34.344 1498.5134 11:24:18.55M 2015-11-09T11:24:09.707Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.911 34.345 1498.5154 11:24:18.75M 2015-11-09T11:24:09.907Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.912 34.346 1498.5160 11:24:18.95M 2015-11-09T11:24:10.127Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.913 34.346 1498.5172 11:24:19.16M 2015-11-09T11:24:10.312Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.913 34.347 1498.5182 11:24:19.38M 2015-11-09T11:24:10.517Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.913 34.347 1498.5182 11:24:19.56M 2015-11-09T11:24:10.722Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.914 34.348 1498.5192 11:24:19.76M 2015-11-09T11:24:10.922Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.915 34.349 1498.5205 11:24:19.96M 2015-11-09T11:24:11.127Z|I-OCEAN7-304-XXXX| 25.92 12.606 39.916 34.350 1498.5214 11:24:20.18M 2015-11-09T11:24:11.327Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.917 34.351 1498.5216 11:24:20.38M 2015-11-09T11:24:11.532Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.918 34.352 1498.5220 11:24:20.58M 2015-11-09T11:24:11.737Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.916 34.350 1498.5200 11:24:20.78M 2015-11-09T11:24:11.937Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.916 34.350 1498.5197 11:24:20.97M 2015-11-09T11:24:12.142Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.916 34.350 1498.5186 11:24:21.19M 2015-11-09T11:24:12.342Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.915 34.350 1498.5176 11:24:21.40M 2015-11-09T11:24:12.547Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.915 34.349 1498.5160 11:24:21.59M 2015-11-09T11:24:12.747Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.918 34.353 1498.5189 11:24:21.79M 2015-11-09T11:24:12.997Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.919 34.354 1498.5199 11:24:22.01M 2015-11-09T11:24:13.157Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.920 34.355 1498.5201 11:24:22.25M 2015-11-09T11:24:13.357Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.920 34.355 1498.5200 11:24:22.41M 2015-11-09T11:24:13.562Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.921 34.356 1498.5208 11:24:22.61M 2015-11-09T11:24:13.767Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.922 34.357 1498.5220 11:24:22.81M 2015-11-09T11:24:13.967Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.920 34.354 1498.5188 11:24:23.02M 2015-11-09T11:24:14.172Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.919 34.353 1498.5184 11:24:23.22M 2015-11-09T11:24:14.373Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.918 34.353 1498.5182 11:24:23.42M 2015-11-09T11:24:14.597Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.918 34.352 1498.5173 11:24:23.62M 2015-11-09T11:24:14.782Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.918 34.352 1498.5182 11:24:23.84M 2015-11-09T11:24:14.982Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.918 34.353 1498.5183 11:24:24.04M 2015-11-09T11:24:15.187Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.918 34.352 1498.5186 11:24:24.24M 2015-11-09T11:24:15.392Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.918 34.352 1498.5181 11:24:24.44M 2015-11-09T11:24:15.592Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.918 34.352 1498.5181 11:24:24.64M 2015-11-09T11:24:15.792Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.918 34.352 1498.5182 11:24:24.84M 2015-11-09T11:24:15.997Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.918 34.352 1498.5193 11:24:25.05M 2015-11-09T11:24:16.202Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.918 34.353 1498.5194 11:24:25.25M 2015-11-09T11:24:16.407Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.918 34.352 1498.5192 11:24:25.45M 2015-11-09T11:24:16.607Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.918 34.352 1498.5181 11:24:25.65M 2015-11-09T11:24:16.807Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.917 34.351 1498.5177 11:24:25.85M 2015-11-09T11:24:17.012Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.917 34.351 1498.5172 11:24:26.07M 2015-11-09T11:24:17.217Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.917 34.352 1498.5173 11:24:26.27M 2015-11-09T11:24:17.422Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.917 34.352 1498.5167 11:24:26.47M 2015-11-09T11:24:17.628Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.919 34.352 1498.5244 11:24:26.67M 2015-11-09T11:24:17.828Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.917 34.351 1498.5188 11:24:26.87M 2015-11-09T11:24:18.027Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.917 34.351 1498.5175 11:24:27.08M 2015-11-09T11:24:18.232Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.916 34.351 1498.5155 11:24:27.28M 2015-11-09T11:24:18.432Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.915 34.350 1498.5135 11:24:27.48M 2015-11-09T11:24:18.637Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.914 34.349 1498.5123 11:24:27.68M 2015-11-09T11:24:18.842Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.913 34.349 1498.5104 11:24:27.88M 2015-11-09T11:24:19.057Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.912 34.348 1498.5082 11:24:28.10M 2015-11-09T11:24:19.247Z|I-OCEAN7-304-XXXX| 25.65 12.604 39.912 34.348 1498.5068 11:24:28.31M 2015-11-09T11:24:19.452Z|I-OCEAN7-304-XXXX| 25.60 12.604 39.912 34.348 1498.5068 11:24:28.50M 2015-11-09T11:24:19.652Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.912 34.348 1498.5079 11:24:28.70M 2015-11-09T11:24:19.852Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.913 34.348 1498.5087 11:24:28.89M 2015-11-09T11:24:20.062Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.913 34.348 1498.5095 11:24:29.11M 2015-11-09T11:24:20.257Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.914 34.349 1498.5109 11:24:29.31M 2015-11-09T11:24:20.467Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.914 34.349 1498.5115 11:24:29.51M 2015-11-09T11:24:20.667Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.915 34.350 1498.5137 11:24:29.71M 2015-11-09T11:24:20.872Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.915 34.350 1498.5155 11:24:29.91M 2015-11-09T11:24:21.077Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.926 34.360 1498.5289 11:24:30.13M 2015-11-09T11:24:21.277Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.927 34.361 1498.5310 11:24:30.33M 2015-11-09T11:24:21.482Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.927 34.361 1498.5314 11:24:30.53M 2015-11-09T11:24:21.687Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.928 34.361 1498.5325 11:24:30.73M 2015-11-09T11:24:21.887Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.928 34.361 1498.5334 11:24:30.93M 2015-11-09T11:24:22.092Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.928 34.361 1498.5350 11:24:31.14M 2015-11-09T11:24:22.292Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.927 34.360 1498.5350 11:24:31.34M 2015-11-09T11:24:22.497Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.924 34.357 1498.5306 11:24:31.54M 2015-11-09T11:24:22.698Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.918 34.351 1498.5232 11:24:31.74M 2015-11-09T11:24:22.902Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.918 34.352 1498.5233 11:24:31.94M 2015-11-09T11:24:23.152Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.920 34.353 1498.5254 11:24:32.16M 2015-11-09T11:24:23.311Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.921 34.355 1498.5267 11:24:32.40M 2015-11-09T11:24:23.527Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.923 34.356 1498.5283 11:24:32.56M 2015-11-09T11:24:23.712Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.924 34.358 1498.5305 11:24:32.77M 2015-11-09T11:24:23.917Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.926 34.359 1498.5310 11:24:32.96M 2015-11-09T11:24:24.122Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.922 34.356 1498.5267 11:24:33.17M 2015-11-09T11:24:24.322Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.922 34.356 1498.5259 11:24:33.37M 2015-11-09T11:24:24.527Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.922 34.356 1498.5262 11:24:33.57M 2015-11-09T11:24:24.727Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.922 34.355 1498.5254 11:24:33.77M 2015-11-09T11:24:24.932Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.921 34.354 1498.5239 11:24:33.97M 2015-11-09T11:24:25.137Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.920 34.354 1498.5221 11:24:34.19M 2015-11-09T11:24:25.337Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.919 34.353 1498.5195 11:24:34.39M 2015-11-09T11:24:25.557Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.918 34.352 1498.5170 11:24:34.59M 2015-11-09T11:24:25.747Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.917 34.351 1498.5194 11:24:34.78M 2015-11-09T11:24:25.947Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.917 34.351 1498.5184 11:24:35.01M 2015-11-09T11:24:26.152Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.917 34.351 1498.5181 11:24:35.20M 2015-11-09T11:24:26.352Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.917 34.351 1498.5182 11:24:35.40M 2015-11-09T11:24:26.557Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.918 34.351 1498.5179 11:24:35.60M 2015-11-09T11:24:26.757Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.918 34.352 1498.5189 11:24:35.80M 2015-11-09T11:24:26.963Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.918 34.352 1498.5198 11:24:36.02M 2015-11-09T11:24:27.163Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.918 34.352 1498.5214 11:24:36.22M 2015-11-09T11:24:27.368Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.918 34.352 1498.5214 11:24:36.41M 2015-11-09T11:24:27.568Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.918 34.351 1498.5203 11:24:36.62M 2015-11-09T11:24:27.773Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.922 34.356 1498.5255 11:24:36.81M 2015-11-09T11:24:27.993Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.923 34.356 1498.5266 11:24:37.03M 2015-11-09T11:24:28.183Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.923 34.357 1498.5269 11:24:37.25M 2015-11-09T11:24:28.388Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.917 34.350 1498.5188 11:24:37.43M 2015-11-09T11:24:28.588Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.916 34.350 1498.5182 11:24:37.63M 2015-11-09T11:24:28.793Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.915 34.349 1498.5172 11:24:37.83M 2015-11-09T11:24:29.007Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.917 34.351 1498.5200 11:24:38.05M 2015-11-09T11:24:29.198Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.918 34.352 1498.5211 11:24:38.25M 2015-11-09T11:24:29.398Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.918 34.352 1498.5209 11:24:38.45M 2015-11-09T11:24:29.603Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.919 34.352 1498.5215 11:24:38.65M 2015-11-09T11:24:29.803Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.924 34.358 1498.5287 11:24:38.84M 2015-11-09T11:24:30.008Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.918 34.352 1498.5217 11:24:39.06M 2015-11-09T11:24:30.213Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.918 34.352 1498.5206 11:24:39.26M 2015-11-09T11:24:30.418Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.917 34.352 1498.5200 11:24:39.46M 2015-11-09T11:24:30.613Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.912 34.346 1498.5145 11:24:39.66M 2015-11-09T11:24:30.823Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.912 34.346 1498.5138 11:24:39.86M 2015-11-09T11:24:31.023Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.912 34.346 1498.5139 11:24:40.08M 2015-11-09T11:24:31.223Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.912 34.346 1498.5138 11:24:40.28M 2015-11-09T11:24:31.428Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.912 34.346 1498.5139 11:24:40.48M 2015-11-09T11:24:31.633Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.912 34.347 1498.5155 11:24:40.68M 2015-11-09T11:24:31.838Z|I-OCEAN7-304-XXXX| 25.91 12.608 39.912 34.345 1498.5206 11:24:40.88M 2015-11-09T11:24:32.038Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.913 34.345 1498.5208 11:24:41.09M 2015-11-09T11:24:32.243Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.914 34.346 1498.5211 11:24:41.29M 2015-11-09T11:24:32.463Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.916 34.348 1498.5236 11:24:41.49M 2015-11-09T11:24:32.648Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.917 34.349 1498.5245 11:24:41.71M 2015-11-09T11:24:32.848Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.919 34.351 1498.5265 11:24:41.89M 2015-11-09T11:24:33.053Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.920 34.352 1498.5271 11:24:42.11M 2015-11-09T11:24:33.258Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.919 34.351 1498.5266 11:24:42.31M 2015-11-09T11:24:33.463Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.919 34.351 1498.5255 11:24:42.51M 2015-11-09T11:24:33.663Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.918 34.350 1498.5238 11:24:42.71M 2015-11-09T11:24:33.868Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.919 34.351 1498.5236 11:24:42.90M 2015-11-09T11:24:34.068Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.919 34.352 1498.5231 11:24:43.12M 2015-11-09T11:24:34.273Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.919 34.352 1498.5231 11:24:43.32M 2015-11-09T11:24:34.473Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.919 34.352 1498.5222 11:24:43.52M 2015-11-09T11:24:34.678Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.919 34.353 1498.5216 11:24:43.72M 2015-11-09T11:24:34.878Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.920 34.354 1498.5223 11:24:43.92M 2015-11-09T11:24:35.083Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.920 34.354 1498.5227 11:24:44.14M 2015-11-09T11:24:35.288Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.920 34.353 1498.5225 11:24:44.34M 2015-11-09T11:24:35.493Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.919 34.353 1498.5217 11:24:44.54M 2015-11-09T11:24:35.688Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.919 34.353 1498.5215 11:24:44.74M 2015-11-09T11:24:35.928Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.919 34.353 1498.5214 11:24:44.93M 2015-11-09T11:24:36.098Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.913 34.347 1498.5153 11:24:45.15M 2015-11-09T11:24:36.303Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.912 34.346 1498.5142 11:24:45.35M 2015-11-09T11:24:36.503Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.911 34.345 1498.5127 11:24:45.55M 2015-11-09T11:24:36.708Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.910 34.344 1498.5133 11:24:45.75M 2015-11-09T11:24:36.928Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.910 34.344 1498.5137 11:24:45.95M 2015-11-09T11:24:37.113Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.910 34.343 1498.5140 11:24:46.19M 2015-11-09T11:24:37.318Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.909 34.342 1498.5139 11:24:46.36M 2015-11-09T11:24:37.527Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.908 34.341 1498.5132 11:24:46.57M 2015-11-09T11:24:37.723Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.909 34.342 1498.5148 11:24:46.77M 2015-11-09T11:24:37.928Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.910 34.342 1498.5160 11:24:46.97M 2015-11-09T11:24:38.128Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.910 34.343 1498.5162 11:24:47.18M 2015-11-09T11:24:38.333Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.910 34.343 1498.5157 11:24:47.38M 2015-11-09T11:24:38.538Z|I-OCEAN7-304-XXXX| 25.81 12.607 39.910 34.343 1498.5145 11:24:47.58M 2015-11-09T11:24:38.738Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.910 34.342 1498.5153 11:24:47.78M 2015-11-09T11:24:38.943Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.915 34.348 1498.5212 11:24:48.00M 2015-11-09T11:24:39.143Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.915 34.348 1498.5217 11:24:48.20M 2015-11-09T11:24:39.348Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.916 34.348 1498.5227 11:24:48.40M 2015-11-09T11:24:39.553Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.916 34.349 1498.5233 11:24:48.60M 2015-11-09T11:24:39.753Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.916 34.349 1498.5226 11:24:48.80M 2015-11-09T11:24:39.958Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.920 34.353 1498.5262 11:24:49.02M 2015-11-09T11:24:40.158Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.922 34.354 1498.5258 11:24:49.21M 2015-11-09T11:24:40.363Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.922 34.355 1498.5254 11:24:49.41M 2015-11-09T11:24:40.570Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.922 34.356 1498.5255 11:24:49.61M 2015-11-09T11:24:40.768Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.923 34.357 1498.5251 11:24:49.81M 2015-11-09T11:24:40.973Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.924 34.358 1498.5253 11:24:50.03M 2015-11-09T11:24:41.178Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.925 34.359 1498.5262 11:24:50.23M 2015-11-09T11:24:41.393Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.926 34.360 1498.5269 11:24:50.43M 2015-11-09T11:24:41.578Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.926 34.360 1498.5270 11:24:50.64M 2015-11-09T11:24:41.783Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.926 34.360 1498.5256 11:24:50.82M 2015-11-09T11:24:41.988Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.925 34.360 1498.5242 11:24:51.04M 2015-11-09T11:24:42.188Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.925 34.359 1498.5240 11:24:51.24M 2015-11-09T11:24:42.388Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.925 34.360 1498.5232 11:24:51.44M 2015-11-09T11:24:42.598Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.925 34.360 1498.5227 11:24:51.64M 2015-11-09T11:24:42.798Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.924 34.359 1498.5222 11:24:51.84M 2015-11-09T11:24:43.003Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.924 34.359 1498.5206 11:24:52.06M 2015-11-09T11:24:43.203Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.922 34.358 1498.5193 11:24:52.26M 2015-11-09T11:24:43.408Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.922 34.358 1498.5197 11:24:52.46M 2015-11-09T11:24:43.613Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.922 34.358 1498.5200 11:24:52.65M 2015-11-09T11:24:43.813Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.922 34.357 1498.5204 11:24:52.86M 2015-11-09T11:24:44.013Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.921 34.357 1498.5204 11:24:53.07M 2015-11-09T11:24:44.223Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.921 34.356 1498.5208 11:24:53.27M 2015-11-09T11:24:44.423Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.922 34.356 1498.5227 11:24:53.47M 2015-11-09T11:24:44.630Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.922 34.356 1498.5240 11:24:53.67M 2015-11-09T11:24:44.828Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.922 34.356 1498.5255 11:24:53.87M 2015-11-09T11:24:45.033Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.922 34.355 1498.5261 11:24:54.09M 2015-11-09T11:24:45.238Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.922 34.355 1498.5255 11:24:54.29M 2015-11-09T11:24:45.438Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.922 34.356 1498.5265 11:24:54.49M 2015-11-09T11:24:45.638Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.918 34.352 1498.5225 11:24:54.69M 2015-11-09T11:24:45.863Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.918 34.351 1498.5222 11:24:54.88M 2015-11-09T11:24:46.051Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.918 34.351 1498.5228 11:24:55.12M 2015-11-09T11:24:46.251Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.918 34.351 1498.5236 11:24:55.30M 2015-11-09T11:24:46.453Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.918 34.352 1498.5239 11:24:55.50M 2015-11-09T11:24:46.653Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.918 34.352 1498.5239 11:24:55.70M 2015-11-09T11:24:46.858Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.918 34.351 1498.5244 11:24:55.90M 2015-11-09T11:24:47.063Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.917 34.350 1498.5240 11:24:56.12M 2015-11-09T11:24:47.263Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.918 34.350 1498.5247 11:24:56.32M 2015-11-09T11:24:47.468Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.919 34.351 1498.5244 11:24:56.52M 2015-11-09T11:24:47.673Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.919 34.352 1498.5247 11:24:56.71M 2015-11-09T11:24:47.873Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.919 34.352 1498.5244 11:24:56.91M 2015-11-09T11:24:48.078Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.920 34.353 1498.5254 11:24:57.13M 2015-11-09T11:24:48.278Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.921 34.354 1498.5259 11:24:57.33M 2015-11-09T11:24:48.483Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.921 34.354 1498.5253 11:24:57.53M 2015-11-09T11:24:48.689Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.921 34.354 1498.5261 11:24:57.73M 2015-11-09T11:24:48.890Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.921 34.353 1498.5282 11:24:57.93M 2015-11-09T11:24:49.094Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.921 34.354 1498.5281 11:24:58.15M 2015-11-09T11:24:49.293Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.921 34.354 1498.5283 11:24:58.35M 2015-11-09T11:24:49.498Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.922 34.354 1498.5292 11:24:58.55M 2015-11-09T11:24:49.698Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.922 34.354 1498.5295 11:24:58.74M 2015-11-09T11:24:49.903Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.922 34.354 1498.5284 11:24:58.94M 2015-11-09T11:24:50.108Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.922 34.355 1498.5284 11:24:59.16M 2015-11-09T11:24:50.323Z|I-OCEAN7-304-XXXX| 25.77 12.607 39.922 34.355 1498.5284 11:24:59.36M 2015-11-09T11:24:50.514Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.922 34.355 1498.5280 11:24:59.58M 2015-11-09T11:24:50.718Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.919 34.352 1498.5238 11:24:59.76M 2015-11-09T11:24:50.918Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.919 34.352 1498.5238 11:24:59.96M 2015-11-09T11:24:51.123Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.918 34.352 1498.5217 11:25:00.17M 2015-11-09T11:24:51.323Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.917 34.351 1498.5206 11:25:00.38M 2015-11-09T11:24:51.531Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.917 34.351 1498.5206 11:25:00.58M 2015-11-09T11:24:51.731Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.916 34.350 1498.5195 11:25:00.77M 2015-11-09T11:24:51.934Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.916 34.349 1498.5181 11:25:00.97M 2015-11-09T11:24:52.139Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.914 34.349 1498.5162 11:25:01.19M 2015-11-09T11:24:52.339Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.915 34.349 1498.5164 11:25:01.39M 2015-11-09T11:24:52.544Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.915 34.349 1498.5156 11:25:01.59M 2015-11-09T11:24:52.749Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.915 34.349 1498.5154 11:25:01.79M 2015-11-09T11:24:52.949Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.922 34.356 1498.5233 11:25:02.01M 2015-11-09T11:24:53.154Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.923 34.357 1498.5239 11:25:02.21M 2015-11-09T11:24:53.354Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.920 34.355 1498.5201 11:25:02.40M 2015-11-09T11:24:53.559Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.919 34.351 1498.5236 11:25:02.60M 2015-11-09T11:24:53.759Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.917 34.350 1498.5220 11:25:02.80M 2015-11-09T11:24:53.964Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.917 34.350 1498.5215 11:25:03.02M 2015-11-09T11:24:54.173Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.918 34.350 1498.5222 11:25:03.22M 2015-11-09T11:24:54.392Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.918 34.350 1498.5232 11:25:03.42M 2015-11-09T11:24:54.574Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.918 34.351 1498.5242 11:25:03.62M 2015-11-09T11:24:54.794Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.918 34.350 1498.5242 11:25:03.82M 2015-11-09T11:24:54.979Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.921 34.353 1498.5281 11:25:04.06M 2015-11-09T11:24:55.184Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.917 34.349 1498.5225 11:25:04.24M 2015-11-09T11:24:55.384Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.916 34.348 1498.5204 11:25:04.44M 2015-11-09T11:24:55.589Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.915 34.348 1498.5193 11:25:04.63M 2015-11-09T11:24:55.794Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.916 34.348 1498.5192 11:25:04.83M 2015-11-09T11:24:55.994Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.916 34.350 1498.5186 11:25:05.05M 2015-11-09T11:24:56.207Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.917 34.350 1498.5201 11:25:05.25M 2015-11-09T11:24:56.404Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.926 34.359 1498.5299 11:25:05.45M 2015-11-09T11:24:56.604Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.926 34.359 1498.5300 11:25:05.65M 2015-11-09T11:24:56.810Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.925 34.358 1498.5311 11:25:05.85M 2015-11-09T11:24:57.010Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.925 34.358 1498.5313 11:25:06.07M 2015-11-09T11:24:57.214Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.925 34.357 1498.5308 11:25:06.27M 2015-11-09T11:24:57.419Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.924 34.356 1498.5303 11:25:06.47M 2015-11-09T11:24:57.619Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.915 34.348 1498.5214 11:25:06.67M 2015-11-09T11:24:57.824Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.914 34.347 1498.5203 11:25:06.86M 2015-11-09T11:24:58.024Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.913 34.346 1498.5200 11:25:07.08M 2015-11-09T11:24:58.229Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.912 34.345 1498.5190 11:25:07.28M 2015-11-09T11:24:58.429Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.914 34.347 1498.5211 11:25:07.48M 2015-11-09T11:24:58.634Z|I-OCEAN7-304-XXXX| 25.85 12.607 39.915 34.348 1498.5220 11:25:07.68M 2015-11-09T11:24:58.839Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.916 34.349 1498.5237 11:25:07.88M 2015-11-09T11:24:59.039Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.917 34.350 1498.5242 11:25:08.10M 2015-11-09T11:24:59.259Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.918 34.351 1498.5258 11:25:08.30M 2015-11-09T11:24:59.444Z|I-OCEAN7-304-XXXX| 25.89 12.607 39.919 34.352 1498.5275 11:25:08.51M 2015-11-09T11:24:59.651Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.917 34.349 1498.5248 11:25:08.69M 2015-11-09T11:24:59.854Z|I-OCEAN7-304-XXXX| 25.90 12.607 39.917 34.349 1498.5245 11:25:08.89M