2015-11-09T11:23:00.064Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.917  34.351 1498.5168 11:23:09.11M
2015-11-09T11:23:00.269Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.917  34.351 1498.5165 11:23:09.32M
2015-11-09T11:23:00.474Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.917  34.352 1498.5164 11:23:09.52M
2015-11-09T11:23:00.674Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.918  34.352 1498.5164 11:23:09.71M
2015-11-09T11:23:00.879Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.918  34.352 1498.5164 11:23:09.91M
2015-11-09T11:23:01.079Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.918  34.353 1498.5167 11:23:10.13M
2015-11-09T11:23:01.284Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.919  34.354 1498.5166 11:23:10.33M
2015-11-09T11:23:01.490Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.920  34.354 1498.5177 11:23:10.53M
2015-11-09T11:23:01.690Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.920  34.354 1498.5178 11:23:10.73M
2015-11-09T11:23:01.939Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.919  34.353 1498.5178 11:23:10.93M
2015-11-09T11:23:02.099Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.919  34.353 1498.5173 11:23:11.19M
2015-11-09T11:23:02.299Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.919  34.353 1498.5171 11:23:11.35M
2015-11-09T11:23:02.504Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.919  34.353 1498.5173 11:23:11.54M
2015-11-09T11:23:02.704Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.915  34.350 1498.5131 11:23:11.74M
2015-11-09T11:23:02.909Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.920  34.355 1498.5189 11:23:11.94M
2015-11-09T11:23:03.131Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.921  34.356 1498.5205 11:23:12.16M
2015-11-09T11:23:03.314Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.921  34.355 1498.5203 11:23:12.38M
2015-11-09T11:23:03.528Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.919  34.353 1498.5195 11:23:12.56M
2015-11-09T11:23:03.724Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.918  34.352 1498.5179 11:23:12.76M
2015-11-09T11:23:03.924Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.917  34.351 1498.5172 11:23:12.96M
2015-11-09T11:23:04.131Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.917  34.351 1498.5179 11:23:13.18M
2015-11-09T11:23:04.331Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.917  34.351 1498.5199 11:23:13.38M
2015-11-09T11:23:04.534Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.918  34.351 1498.5215 11:23:13.58M
2015-11-09T11:23:04.734Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.918  34.352 1498.5226 11:23:13.77M
2015-11-09T11:23:04.939Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.919  34.353 1498.5242 11:23:13.97M
2015-11-09T11:23:05.139Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.918  34.351 1498.5231 11:23:14.19M
2015-11-09T11:23:05.344Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.917  34.350 1498.5229 11:23:14.39M
2015-11-09T11:23:05.549Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.916  34.349 1498.5225 11:23:14.59M
2015-11-09T11:23:05.754Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.919  34.351 1498.5256 11:23:14.79M
2015-11-09T11:23:05.954Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.919  34.352 1498.5269 11:23:15.01M
2015-11-09T11:23:06.154Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.919  34.352 1498.5278 11:23:15.21M
2015-11-09T11:23:06.359Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.920  34.353 1498.5302 11:23:15.40M
2015-11-09T11:23:06.564Z|I-OCEAN7-304-XXXX|  25.98  12.607  39.921  34.353 1498.5313 11:23:15.61M
2015-11-09T11:23:06.764Z|I-OCEAN7-304-XXXX|  25.98  12.608  39.922  34.354 1498.5325 11:23:15.80M
2015-11-09T11:23:07.014Z|I-OCEAN7-304-XXXX|  26.01  12.608  39.923  34.355 1498.5345 11:23:16.02M
2015-11-09T11:23:07.174Z|I-OCEAN7-304-XXXX|  26.04  12.608  39.925  34.357 1498.5371 11:23:16.27M
2015-11-09T11:23:07.374Z|I-OCEAN7-304-XXXX|  26.00  12.608  39.922  34.354 1498.5334 11:23:16.42M
2015-11-09T11:23:07.594Z|I-OCEAN7-304-XXXX|  25.95  12.608  39.922  34.354 1498.5320 11:23:16.62M
2015-11-09T11:23:07.779Z|I-OCEAN7-304-XXXX|  25.91  12.608  39.921  34.353 1498.5309 11:23:16.83M
2015-11-09T11:23:07.984Z|I-OCEAN7-304-XXXX|  25.89  12.608  39.921  34.353 1498.5303 11:23:17.04M
2015-11-09T11:23:08.184Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.914  34.346 1498.5212 11:23:17.24M
2015-11-09T11:23:08.389Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.913  34.346 1498.5206 11:23:17.43M
2015-11-09T11:23:08.594Z|I-OCEAN7-304-XXXX|  25.84  12.607  39.913  34.345 1498.5189 11:23:17.63M
2015-11-09T11:23:08.794Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.912  34.345 1498.5173 11:23:17.83M
2015-11-09T11:23:08.999Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.911  34.344 1498.5159 11:23:18.05M
2015-11-09T11:23:09.204Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.916  34.349 1498.5216 11:23:18.25M
2015-11-09T11:23:09.404Z|I-OCEAN7-304-XXXX|  25.79  12.607  39.917  34.350 1498.5216 11:23:18.45M
2015-11-09T11:23:09.610Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.916  34.349 1498.5205 11:23:18.65M
2015-11-09T11:23:09.814Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.916  34.350 1498.5200 11:23:18.85M
2015-11-09T11:23:10.014Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.916  34.350 1498.5203 11:23:19.07M
2015-11-09T11:23:10.219Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.917  34.350 1498.5211 11:23:19.26M
2015-11-09T11:23:10.419Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.916  34.349 1498.5200 11:23:19.47M
2015-11-09T11:23:10.624Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.915  34.348 1498.5198 11:23:19.67M
2015-11-09T11:23:10.824Z|I-OCEAN7-304-XXXX|  25.69  12.607  39.915  34.348 1498.5197 11:23:19.86M
2015-11-09T11:23:11.024Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.915  34.348 1498.5194 11:23:20.08M
2015-11-09T11:23:11.229Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.915  34.348 1498.5193 11:23:20.28M
2015-11-09T11:23:11.434Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.920  34.352 1498.5248 11:23:20.48M
2015-11-09T11:23:11.639Z|I-OCEAN7-304-XXXX|  25.67  12.608  39.921  34.354 1498.5271 11:23:20.68M
2015-11-09T11:23:11.844Z|I-OCEAN7-304-XXXX|  25.67  12.608  39.924  34.356 1498.5302 11:23:20.88M
2015-11-09T11:23:12.104Z|I-OCEAN7-304-XXXX|  25.63  12.608  39.924  34.356 1498.5298 11:23:21.10M
2015-11-09T11:23:12.244Z|I-OCEAN7-304-XXXX|  25.62  12.608  39.924  34.356 1498.5302 11:23:21.36M
2015-11-09T11:23:12.451Z|I-OCEAN7-304-XXXX|  25.62  12.608  39.924  34.356 1498.5304 11:23:21.49M
2015-11-09T11:23:12.654Z|I-OCEAN7-304-XXXX|  25.61  12.608  39.924  34.355 1498.5304 11:23:21.69M
2015-11-09T11:23:12.854Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.924  34.358 1498.5236 11:23:21.89M
2015-11-09T11:23:13.059Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.923  34.357 1498.5232 11:23:22.11M
2015-11-09T11:23:13.264Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.923  34.357 1498.5223 11:23:22.31M
2015-11-09T11:23:13.464Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.923  34.358 1498.5229 11:23:22.51M
2015-11-09T11:23:13.669Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.924  34.358 1498.5234 11:23:22.71M
2015-11-09T11:23:13.874Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.924  34.359 1498.5238 11:23:22.91M
2015-11-09T11:23:14.074Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.925  34.359 1498.5233 11:23:23.13M
2015-11-09T11:23:14.279Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.924  34.359 1498.5227 11:23:23.32M
2015-11-09T11:23:14.479Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.925  34.359 1498.5234 11:23:23.52M
2015-11-09T11:23:14.684Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.925  34.359 1498.5244 11:23:23.72M
2015-11-09T11:23:14.890Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.925  34.359 1498.5253 11:23:23.92M
2015-11-09T11:23:15.090Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.925  34.359 1498.5248 11:23:24.14M
2015-11-09T11:23:15.290Z|I-OCEAN7-304-XXXX|  25.57  12.606  39.923  34.357 1498.5236 11:23:24.34M
2015-11-09T11:23:15.494Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.922  34.356 1498.5226 11:23:24.54M
2015-11-09T11:23:15.699Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.921  34.355 1498.5216 11:23:24.74M
2015-11-09T11:23:15.899Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.922  34.356 1498.5229 11:23:24.94M
2015-11-09T11:23:16.104Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.923  34.357 1498.5238 11:23:25.16M
2015-11-09T11:23:16.310Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.922  34.356 1498.5223 11:23:25.36M
2015-11-09T11:23:16.531Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.921  34.355 1498.5222 11:23:25.56M
2015-11-09T11:23:16.714Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.921  34.354 1498.5226 11:23:25.77M
2015-11-09T11:23:16.915Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.920  34.353 1498.5217 11:23:25.95M
2015-11-09T11:23:17.120Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.920  34.353 1498.5216 11:23:26.17M
2015-11-09T11:23:17.325Z|I-OCEAN7-304-XXXX|  25.66  12.606  39.920  34.353 1498.5221 11:23:26.37M
2015-11-09T11:23:17.531Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.920  34.353 1498.5223 11:23:26.57M
2015-11-09T11:23:17.730Z|I-OCEAN7-304-XXXX|  25.72  12.606  39.920  34.354 1498.5234 11:23:26.77M
2015-11-09T11:23:17.931Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.920  34.354 1498.5244 11:23:26.97M
2015-11-09T11:23:18.152Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.921  34.355 1498.5251 11:23:27.18M
2015-11-09T11:23:18.339Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.921  34.354 1498.5256 11:23:27.39M
2015-11-09T11:23:18.544Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.920  34.354 1498.5260 11:23:27.58M
2015-11-09T11:23:18.744Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.920  34.353 1498.5269 11:23:27.78M
2015-11-09T11:23:18.949Z|I-OCEAN7-304-XXXX|  25.93  12.607  39.919  34.352 1498.5270 11:23:28.00M
2015-11-09T11:23:19.150Z|I-OCEAN7-304-XXXX|  26.00  12.607  39.919  34.352 1498.5281 11:23:28.20M
2015-11-09T11:23:19.354Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.912  34.345 1498.5212 11:23:28.40M
2015-11-09T11:23:19.555Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.917  34.349 1498.5273 11:23:28.60M
2015-11-09T11:23:19.760Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.918  34.351 1498.5286 11:23:28.79M
2015-11-09T11:23:19.965Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.920  34.352 1498.5303 11:23:29.02M
2015-11-09T11:23:20.165Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.921  34.353 1498.5319 11:23:29.22M
2015-11-09T11:23:20.365Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.920  34.352 1498.5313 11:23:29.41M
2015-11-09T11:23:20.575Z|I-OCEAN7-304-XXXX|  26.09  12.607  39.919  34.351 1498.5300 11:23:29.61M
2015-11-09T11:23:20.775Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.918  34.350 1498.5288 11:23:29.81M
2015-11-09T11:23:20.995Z|I-OCEAN7-304-XXXX|  26.06  12.607  39.918  34.350 1498.5282 11:23:30.03M
2015-11-09T11:23:21.180Z|I-OCEAN7-304-XXXX|  26.05  12.607  39.917  34.350 1498.5276 11:23:30.24M
2015-11-09T11:23:21.385Z|I-OCEAN7-304-XXXX|  26.01  12.607  39.916  34.349 1498.5260 11:23:30.43M
2015-11-09T11:23:21.590Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.915  34.348 1498.5240 11:23:30.63M
2015-11-09T11:23:21.790Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.915  34.348 1498.5231 11:23:30.83M
2015-11-09T11:23:21.995Z|I-OCEAN7-304-XXXX|  25.95  12.607  39.921  34.354 1498.5302 11:23:31.05M
2015-11-09T11:23:22.245Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.923  34.355 1498.5308 11:23:31.25M
2015-11-09T11:23:22.400Z|I-OCEAN7-304-XXXX|  25.89  12.607  39.924  34.357 1498.5314 11:23:31.49M
2015-11-09T11:23:22.605Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.921  34.354 1498.5267 11:23:31.64M
2015-11-09T11:23:22.805Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.920  34.353 1498.5240 11:23:31.84M
2015-11-09T11:23:23.013Z|I-OCEAN7-304-XXXX|  25.71  12.606  39.918  34.352 1498.5210 11:23:32.06M
2015-11-09T11:23:23.210Z|I-OCEAN7-304-XXXX|  25.69  12.606  39.917  34.351 1498.5193 11:23:32.26M
2015-11-09T11:23:23.415Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.917  34.351 1498.5162 11:23:32.46M
2015-11-09T11:23:23.615Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.919  34.354 1498.5190 11:23:32.66M
2015-11-09T11:23:23.820Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.920  34.355 1498.5198 11:23:32.86M
2015-11-09T11:23:24.025Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.921  34.356 1498.5198 11:23:33.08M
2015-11-09T11:23:24.248Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.922  34.357 1498.5205 11:23:33.28M
2015-11-09T11:23:24.430Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.922  34.356 1498.5189 11:23:33.48M
2015-11-09T11:23:24.635Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.920  34.355 1498.5160 11:23:33.67M
2015-11-09T11:23:24.835Z|I-OCEAN7-304-XXXX|  25.40  12.605  39.920  34.355 1498.5140 11:23:33.87M
2015-11-09T11:23:25.040Z|I-OCEAN7-304-XXXX|  25.37  12.607  39.919  34.352 1498.5186 11:23:34.09M
2015-11-09T11:23:25.240Z|I-OCEAN7-304-XXXX|  25.37  12.607  39.919  34.352 1498.5186 11:23:34.29M
2015-11-09T11:23:25.460Z|I-OCEAN7-304-XXXX|  25.37  12.608  39.919  34.351 1498.5192 11:23:34.49M
2015-11-09T11:23:25.650Z|I-OCEAN7-304-XXXX|  25.37  12.608  39.918  34.350 1498.5190 11:23:34.70M
2015-11-09T11:23:25.850Z|I-OCEAN7-304-XXXX|  25.43  12.608  39.917  34.349 1498.5194 11:23:34.89M
2015-11-09T11:23:26.055Z|I-OCEAN7-304-XXXX|  25.43  12.609  39.916  34.348 1498.5198 11:23:35.10M
2015-11-09T11:23:26.255Z|I-OCEAN7-304-XXXX|  25.43  12.609  39.916  34.348 1498.5199 11:23:35.30M
2015-11-09T11:23:26.460Z|I-OCEAN7-304-XXXX|  25.47  12.609  39.917  34.348 1498.5210 11:23:35.50M
2015-11-09T11:23:26.665Z|I-OCEAN7-304-XXXX|  25.50  12.609  39.917  34.349 1498.5221 11:23:35.70M
2015-11-09T11:23:26.865Z|I-OCEAN7-304-XXXX|  25.50  12.609  39.917  34.349 1498.5212 11:23:35.90M
2015-11-09T11:23:27.070Z|I-OCEAN7-304-XXXX|  25.50  12.608  39.917  34.349 1498.5208 11:23:36.12M
2015-11-09T11:23:27.320Z|I-OCEAN7-304-XXXX|  25.49  12.608  39.917  34.349 1498.5208 11:23:36.32M
2015-11-09T11:23:27.475Z|I-OCEAN7-304-XXXX|  25.54  12.608  39.916  34.348 1498.5204 11:23:36.56M
2015-11-09T11:23:27.675Z|I-OCEAN7-304-XXXX|  25.58  12.608  39.919  34.351 1498.5240 11:23:36.72M
2015-11-09T11:23:27.880Z|I-OCEAN7-304-XXXX|  25.62  12.608  39.920  34.352 1498.5248 11:23:36.92M
2015-11-09T11:23:28.085Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.920  34.352 1498.5256 11:23:37.14M
2015-11-09T11:23:28.290Z|I-OCEAN7-304-XXXX|  25.65  12.608  39.920  34.353 1498.5256 11:23:37.33M
2015-11-09T11:23:28.490Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.921  34.353 1498.5255 11:23:37.53M
2015-11-09T11:23:28.695Z|I-OCEAN7-304-XXXX|  25.67  12.607  39.921  34.354 1498.5258 11:23:37.73M
2015-11-09T11:23:28.895Z|I-OCEAN7-304-XXXX|  25.72  12.607  39.922  34.355 1498.5272 11:23:37.93M
2015-11-09T11:23:29.100Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.924  34.356 1498.5284 11:23:38.15M
2015-11-09T11:23:29.305Z|I-OCEAN7-304-XXXX|  25.74  12.607  39.924  34.357 1498.5292 11:23:38.35M
2015-11-09T11:23:29.505Z|I-OCEAN7-304-XXXX|  25.76  12.607  39.918  34.351 1498.5227 11:23:38.55M
2015-11-09T11:23:29.705Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.918  34.351 1498.5225 11:23:38.75M
2015-11-09T11:23:29.931Z|I-OCEAN7-304-XXXX|  25.78  12.607  39.918  34.352 1498.5226 11:23:38.94M
2015-11-09T11:23:30.115Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.918  34.352 1498.5228 11:23:39.18M
2015-11-09T11:23:30.320Z|I-OCEAN7-304-XXXX|  25.83  12.607  39.918  34.351 1498.5228 11:23:39.36M
2015-11-09T11:23:30.520Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.913  34.347 1498.5181 11:23:39.56M
2015-11-09T11:23:30.725Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.913  34.347 1498.5173 11:23:39.76M
2015-11-09T11:23:30.925Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.913  34.347 1498.5179 11:23:39.96M
2015-11-09T11:23:31.131Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.924  34.358 1498.5303 11:23:40.18M
2015-11-09T11:23:31.331Z|I-OCEAN7-304-XXXX|  25.91  12.606  39.925  34.358 1498.5315 11:23:40.38M
2015-11-09T11:23:31.535Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.923  34.357 1498.5300 11:23:40.58M
2015-11-09T11:23:31.740Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.921  34.354 1498.5282 11:23:40.78M
2015-11-09T11:23:31.940Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.921  34.354 1498.5283 11:23:41.00M
2015-11-09T11:23:32.145Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.920  34.354 1498.5276 11:23:41.19M
2015-11-09T11:23:32.345Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.922  34.356 1498.5298 11:23:41.39M
2015-11-09T11:23:32.550Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.923  34.356 1498.5306 11:23:41.59M
2015-11-09T11:23:32.755Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.920  34.354 1498.5283 11:23:41.79M
2015-11-09T11:23:32.955Z|I-OCEAN7-304-XXXX|  25.99  12.607  39.924  34.357 1498.5322 11:23:42.01M
2015-11-09T11:23:33.160Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.924  34.357 1498.5326 11:23:42.21M
2015-11-09T11:23:33.360Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.920  34.353 1498.5265 11:23:42.41M
2015-11-09T11:23:33.565Z|I-OCEAN7-304-XXXX|  25.99  12.606  39.918  34.351 1498.5238 11:23:42.60M
2015-11-09T11:23:33.772Z|I-OCEAN7-304-XXXX|  25.98  12.606  39.918  34.352 1498.5244 11:23:42.81M
2015-11-09T11:23:33.972Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.919  34.353 1498.5249 11:23:43.03M
2015-11-09T11:23:34.175Z|I-OCEAN7-304-XXXX|  25.94  12.606  39.920  34.353 1498.5258 11:23:43.22M
2015-11-09T11:23:34.395Z|I-OCEAN7-304-XXXX|  25.90  12.606  39.921  34.354 1498.5260 11:23:43.42M
2015-11-09T11:23:34.580Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.920  34.353 1498.5250 11:23:43.64M
2015-11-09T11:23:34.785Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.919  34.353 1498.5227 11:23:43.82M
2015-11-09T11:23:34.985Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.918  34.352 1498.5214 11:23:44.04M
2015-11-09T11:23:35.190Z|I-OCEAN7-304-XXXX|  25.83  12.606  39.917  34.351 1498.5200 11:23:44.24M
2015-11-09T11:23:35.400Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.916  34.349 1498.5186 11:23:44.44M
2015-11-09T11:23:35.595Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.913  34.347 1498.5156 11:23:44.64M
2015-11-09T11:23:35.800Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.914  34.348 1498.5156 11:23:44.84M
2015-11-09T11:23:36.005Z|I-OCEAN7-304-XXXX|  25.68  12.606  39.914  34.348 1498.5146 11:23:45.06M
2015-11-09T11:23:36.205Z|I-OCEAN7-304-XXXX|  25.65  12.606  39.923  34.356 1498.5239 11:23:45.26M
2015-11-09T11:23:36.405Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.923  34.357 1498.5243 11:23:45.46M
2015-11-09T11:23:36.610Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.920  34.354 1498.5210 11:23:45.65M
2015-11-09T11:23:36.815Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.920  34.354 1498.5205 11:23:45.85M
2015-11-09T11:23:37.015Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.920  34.354 1498.5201 11:23:46.07M
2015-11-09T11:23:37.215Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.920  34.354 1498.5197 11:23:46.27M
2015-11-09T11:23:37.465Z|I-OCEAN7-304-XXXX|  25.50  12.606  39.920  34.354 1498.5199 11:23:46.47M
2015-11-09T11:23:37.625Z|I-OCEAN7-304-XXXX|  25.50  12.606  39.920  34.353 1498.5192 11:23:46.71M
2015-11-09T11:23:37.825Z|I-OCEAN7-304-XXXX|  25.46  12.606  39.919  34.353 1498.5184 11:23:46.87M
2015-11-09T11:23:38.030Z|I-OCEAN7-304-XXXX|  25.46  12.607  39.919  34.352 1498.5181 11:23:47.08M
2015-11-09T11:23:38.235Z|I-OCEAN7-304-XXXX|  25.48  12.607  39.919  34.353 1498.5187 11:23:47.28M
2015-11-09T11:23:38.440Z|I-OCEAN7-304-XXXX|  25.48  12.606  39.920  34.353 1498.5188 11:23:47.48M
2015-11-09T11:23:38.640Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.920  34.354 1498.5199 11:23:47.68M
2015-11-09T11:23:38.860Z|I-OCEAN7-304-XXXX|  25.51  12.606  39.920  34.354 1498.5193 11:23:47.88M
2015-11-09T11:23:39.045Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.920  34.354 1498.5198 11:23:48.12M
2015-11-09T11:23:39.250Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.920  34.354 1498.5189 11:23:48.30M
2015-11-09T11:23:39.455Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.919  34.353 1498.5186 11:23:48.50M
2015-11-09T11:23:39.655Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.918  34.353 1498.5183 11:23:48.70M
2015-11-09T11:23:39.860Z|I-OCEAN7-304-XXXX|  25.58  12.606  39.917  34.351 1498.5157 11:23:48.90M
2015-11-09T11:23:40.060Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.913  34.347 1498.5117 11:23:49.12M
2015-11-09T11:23:40.265Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.912  34.347 1498.5111 11:23:49.31M
2015-11-09T11:23:40.465Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.913  34.348 1498.5126 11:23:49.51M
2015-11-09T11:23:40.665Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.914  34.348 1498.5140 11:23:49.71M
2015-11-09T11:23:40.876Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.915  34.350 1498.5160 11:23:49.91M
2015-11-09T11:23:41.075Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.908  34.342 1498.5072 11:23:50.13M
2015-11-09T11:23:41.280Z|I-OCEAN7-304-XXXX|  25.67  12.606  39.910  34.345 1498.5100 11:23:50.33M
2015-11-09T11:23:41.481Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.911  34.345 1498.5110 11:23:50.53M
2015-11-09T11:23:41.691Z|I-OCEAN7-304-XXXX|  25.70  12.606  39.912  34.346 1498.5116 11:23:50.73M
2015-11-09T11:23:41.891Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.913  34.347 1498.5135 11:23:50.93M
2015-11-09T11:23:42.096Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.914  34.348 1498.5146 11:23:51.15M
2015-11-09T11:23:42.296Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.915  34.349 1498.5177 11:23:51.34M
2015-11-09T11:23:42.501Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.917  34.350 1498.5200 11:23:51.54M
2015-11-09T11:23:42.701Z|I-OCEAN7-304-XXXX|  25.77  12.606  39.916  34.350 1498.5197 11:23:51.74M
2015-11-09T11:23:42.901Z|I-OCEAN7-304-XXXX|  25.77  12.607  39.916  34.349 1498.5198 11:23:51.94M
2015-11-09T11:23:43.106Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.915  34.349 1498.5204 11:23:52.16M
2015-11-09T11:23:43.326Z|I-OCEAN7-304-XXXX|  25.80  12.607  39.915  34.348 1498.5195 11:23:52.36M
2015-11-09T11:23:43.511Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.914  34.346 1498.5222 11:23:52.57M
2015-11-09T11:23:43.716Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.913  34.345 1498.5215 11:23:52.76M
2015-11-09T11:23:43.916Z|I-OCEAN7-304-XXXX|  25.81  12.608  39.912  34.345 1498.5203 11:23:52.96M
2015-11-09T11:23:44.121Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.915  34.347 1498.5237 11:23:53.17M
2015-11-09T11:23:44.326Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.916  34.348 1498.5237 11:23:53.37M
2015-11-09T11:23:44.531Z|I-OCEAN7-304-XXXX|  25.80  12.608  39.917  34.349 1498.5250 11:23:53.57M
2015-11-09T11:23:44.731Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.918  34.350 1498.5272 11:23:53.77M
2015-11-09T11:23:44.936Z|I-OCEAN7-304-XXXX|  25.88  12.608  39.919  34.351 1498.5294 11:23:53.97M
2015-11-09T11:23:45.141Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.921  34.352 1498.5302 11:23:54.19M
2015-11-09T11:23:45.341Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.922  34.354 1498.5314 11:23:54.39M
2015-11-09T11:23:45.541Z|I-OCEAN7-304-XXXX|  25.86  12.608  39.922  34.354 1498.5314 11:23:54.59M
2015-11-09T11:23:45.746Z|I-OCEAN7-304-XXXX|  25.87  12.608  39.922  34.355 1498.5313 11:23:54.78M
2015-11-09T11:23:45.967Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.922  34.354 1498.5311 11:23:55.01M
2015-11-09T11:23:46.156Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.921  34.353 1498.5288 11:23:55.21M
2015-11-09T11:23:46.356Z|I-OCEAN7-304-XXXX|  25.92  12.607  39.921  34.354 1498.5276 11:23:55.40M
2015-11-09T11:23:46.556Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.921  34.354 1498.5267 11:23:55.60M
2015-11-09T11:23:46.761Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.921  34.355 1498.5272 11:23:55.80M
2015-11-09T11:23:46.966Z|I-OCEAN7-304-XXXX|  25.89  12.606  39.921  34.355 1498.5271 11:23:56.02M
2015-11-09T11:23:47.172Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.922  34.355 1498.5273 11:23:56.22M
2015-11-09T11:23:47.373Z|I-OCEAN7-304-XXXX|  25.85  12.606  39.919  34.352 1498.5238 11:23:56.42M
2015-11-09T11:23:47.572Z|I-OCEAN7-304-XXXX|  25.81  12.606  39.918  34.351 1498.5215 11:23:56.62M
2015-11-09T11:23:47.791Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.917  34.351 1498.5211 11:23:56.81M
2015-11-09T11:23:47.981Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.916  34.350 1498.5206 11:23:57.05M
2015-11-09T11:23:48.186Z|I-OCEAN7-304-XXXX|  25.87  12.606  39.917  34.351 1498.5199 11:23:57.23M
2015-11-09T11:23:48.386Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.916  34.350 1498.5183 11:23:57.43M
2015-11-09T11:23:48.591Z|I-OCEAN7-304-XXXX|  25.78  12.606  39.915  34.350 1498.5172 11:23:57.63M
2015-11-09T11:23:48.791Z|I-OCEAN7-304-XXXX|  25.80  12.606  39.915  34.349 1498.5171 11:23:57.83M
2015-11-09T11:23:48.996Z|I-OCEAN7-304-XXXX|  25.76  12.606  39.913  34.347 1498.5137 11:23:58.05M
2015-11-09T11:23:49.201Z|I-OCEAN7-304-XXXX|  25.73  12.606  39.913  34.347 1498.5133 11:23:58.25M
2015-11-09T11:23:49.401Z|I-OCEAN7-304-XXXX|  25.64  12.606  39.912  34.347 1498.5114 11:23:58.45M
2015-11-09T11:23:49.606Z|I-OCEAN7-304-XXXX|  25.61  12.606  39.913  34.347 1498.5115 11:23:58.65M
2015-11-09T11:23:49.806Z|I-OCEAN7-304-XXXX|  25.59  12.608  39.913  34.345 1498.5159 11:23:58.85M
2015-11-09T11:23:50.011Z|I-OCEAN7-304-XXXX|  25.54  12.608  39.913  34.345 1498.5153 11:23:59.07M
2015-11-09T11:23:50.211Z|I-OCEAN7-304-XXXX|  25.52  12.608  39.912  34.345 1498.5138 11:23:59.26M
2015-11-09T11:23:50.416Z|I-OCEAN7-304-XXXX|  25.51  12.607  39.917  34.349 1498.5181 11:23:59.46M
2015-11-09T11:23:50.648Z|I-OCEAN7-304-XXXX|  25.52  12.607  39.917  34.350 1498.5183 11:23:59.66M
2015-11-09T11:23:50.821Z|I-OCEAN7-304-XXXX|  25.52  12.607  39.917  34.350 1498.5188 11:23:59.86M
2015-11-09T11:23:51.026Z|I-OCEAN7-304-XXXX|  25.47  12.607  39.917  34.350 1498.5187 11:24:00.08M
2015-11-09T11:23:51.226Z|I-OCEAN7-304-XXXX|  25.45  12.608  39.917  34.350 1498.5190 11:24:00.28M
2015-11-09T11:23:51.436Z|I-OCEAN7-304-XXXX|  25.45  12.608  39.918  34.351 1498.5192 11:24:00.48M
2015-11-09T11:23:51.636Z|I-OCEAN7-304-XXXX|  25.41  12.607  39.912  34.346 1498.5112 11:24:00.68M
2015-11-09T11:23:51.836Z|I-OCEAN7-304-XXXX|  25.43  12.607  39.911  34.345 1498.5095 11:24:00.88M
2015-11-09T11:23:52.041Z|I-OCEAN7-304-XXXX|  25.44  12.606  39.911  34.345 1498.5082 11:24:01.09M
2015-11-09T11:23:52.261Z|I-OCEAN7-304-XXXX|  25.49  12.606  39.911  34.345 1498.5076 11:24:01.30M
2015-11-09T11:23:52.446Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.910  34.345 1498.5061 11:24:01.51M
2015-11-09T11:23:52.651Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.910  34.345 1498.5055 11:24:01.69M
2015-11-09T11:23:52.851Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.910  34.345 1498.5055 11:24:01.89M
2015-11-09T11:23:53.056Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.910  34.345 1498.5056 11:24:02.11M
2015-11-09T11:23:53.256Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.911  34.346 1498.5084 11:24:02.31M
2015-11-09T11:23:53.461Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.913  34.347 1498.5112 11:24:02.51M
2015-11-09T11:23:53.666Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.917  34.351 1498.5157 11:24:02.71M
2015-11-09T11:23:53.871Z|I-OCEAN7-304-XXXX|  25.70  12.605  39.922  34.357 1498.5226 11:24:02.91M
2015-11-09T11:23:54.076Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.923  34.358 1498.5237 11:24:03.13M
2015-11-09T11:23:54.276Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.922  34.357 1498.5219 11:24:03.33M
2015-11-09T11:23:54.481Z|I-OCEAN7-304-XXXX|  25.77  12.604  39.921  34.356 1498.5211 11:24:03.52M
2015-11-09T11:23:54.681Z|I-OCEAN7-304-XXXX|  25.81  12.605  39.921  34.355 1498.5216 11:24:03.72M
2015-11-09T11:23:54.886Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.920  34.355 1498.5226 11:24:03.92M
2015-11-09T11:23:55.086Z|I-OCEAN7-304-XXXX|  25.86  12.605  39.920  34.355 1498.5229 11:24:04.14M
2015-11-09T11:23:55.286Z|I-OCEAN7-304-XXXX|  25.88  12.606  39.919  34.353 1498.5232 11:24:04.34M
2015-11-09T11:23:55.491Z|I-OCEAN7-304-XXXX|  25.92  12.606  39.918  34.352 1498.5232 11:24:04.54M
2015-11-09T11:23:55.696Z|I-OCEAN7-304-XXXX|  25.93  12.606  39.917  34.351 1498.5223 11:24:04.74M
2015-11-09T11:23:55.896Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.916  34.349 1498.5217 11:24:04.94M
2015-11-09T11:23:56.106Z|I-OCEAN7-304-XXXX|  25.96  12.606  39.916  34.350 1498.5228 11:24:05.15M
2015-11-09T11:23:56.306Z|I-OCEAN7-304-XXXX|  25.90  12.607  39.913  34.346 1498.5182 11:24:05.36M
2015-11-09T11:23:56.506Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.917  34.350 1498.5234 11:24:05.56M
2015-11-09T11:23:56.726Z|I-OCEAN7-304-XXXX|  25.91  12.607  39.918  34.351 1498.5256 11:24:05.75M
2015-11-09T11:23:56.911Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.919  34.352 1498.5272 11:24:05.97M
2015-11-09T11:23:57.127Z|I-OCEAN7-304-XXXX|  25.85  12.608  39.921  34.353 1498.5298 11:24:06.17M
2015-11-09T11:23:57.321Z|I-OCEAN7-304-XXXX|  25.84  12.608  39.922  34.353 1498.5311 11:24:06.37M
2015-11-09T11:23:57.521Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.922  34.353 1498.5320 11:24:06.57M
2015-11-09T11:23:57.726Z|I-OCEAN7-304-XXXX|  25.83  12.608  39.922  34.354 1498.5321 11:24:06.77M
2015-11-09T11:23:57.931Z|I-OCEAN7-304-XXXX|  25.83  12.609  39.923  34.354 1498.5331 11:24:06.96M
2015-11-09T11:23:58.131Z|I-OCEAN7-304-XXXX|  25.82  12.609  39.923  34.354 1498.5333 11:24:07.18M
2015-11-09T11:23:58.336Z|I-OCEAN7-304-XXXX|  25.82  12.608  39.918  34.349 1498.5266 11:24:07.38M
2015-11-09T11:23:58.536Z|I-OCEAN7-304-XXXX|  25.79  12.608  39.916  34.348 1498.5242 11:24:07.58M
2015-11-09T11:23:58.736Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.915  34.348 1498.5223 11:24:07.78M
2015-11-09T11:23:58.941Z|I-OCEAN7-304-XXXX|  25.76  12.608  39.915  34.348 1498.5211 11:24:08.00M
2015-11-09T11:23:59.146Z|I-OCEAN7-304-XXXX|  25.73  12.607  39.915  34.348 1498.5197 11:24:08.20M
2015-11-09T11:23:59.351Z|I-OCEAN7-304-XXXX|  25.70  12.607  39.915  34.348 1498.5186 11:24:08.40M
2015-11-09T11:23:59.556Z|I-OCEAN7-304-XXXX|  25.68  12.607  39.916  34.349 1498.5186 11:24:08.60M
2015-11-09T11:23:59.756Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.916  34.350 1498.5184 11:24:08.80M
2015-11-09T11:23:59.961Z|I-OCEAN7-304-XXXX|  25.74  12.606  39.915  34.350 1498.5175 11:24:09.01M