2015-11-09T11:21:00.064Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.921 34.356 1498.5223 11:21:09.11M 2015-11-09T11:21:00.264Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.923 34.357 1498.5240 11:21:09.31M 2015-11-09T11:21:00.469Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.923 34.357 1498.5236 11:21:09.51M 2015-11-09T11:21:00.674Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.923 34.357 1498.5225 11:21:09.71M 2015-11-09T11:21:00.874Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.921 34.356 1498.5204 11:21:09.91M 2015-11-09T11:21:01.079Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.919 34.354 1498.5179 11:21:10.12M 2015-11-09T11:21:01.279Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.917 34.352 1498.5160 11:21:10.32M 2015-11-09T11:21:01.484Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.916 34.351 1498.5160 11:21:10.52M 2015-11-09T11:21:01.689Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.916 34.351 1498.5157 11:21:10.72M 2015-11-09T11:21:01.889Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.916 34.351 1498.5150 11:21:10.92M 2015-11-09T11:21:02.089Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.915 34.349 1498.5145 11:21:11.14M 2015-11-09T11:21:02.299Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.914 34.349 1498.5138 11:21:11.34M 2015-11-09T11:21:02.519Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.915 34.349 1498.5144 11:21:11.54M 2015-11-09T11:21:02.704Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.909 34.344 1498.5092 11:21:11.76M 2015-11-09T11:21:02.904Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.909 34.344 1498.5092 11:21:11.94M 2015-11-09T11:21:03.109Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.909 34.344 1498.5103 11:21:12.15M 2015-11-09T11:21:03.327Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.909 34.344 1498.5096 11:21:12.35M 2015-11-09T11:21:03.519Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.910 34.344 1498.5104 11:21:12.55M 2015-11-09T11:21:03.719Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.911 34.346 1498.5112 11:21:12.75M 2015-11-09T11:21:03.924Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.911 34.346 1498.5115 11:21:12.95M 2015-11-09T11:21:04.124Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.917 34.351 1498.5166 11:21:13.17M 2015-11-09T11:21:04.330Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.917 34.352 1498.5179 11:21:13.37M 2015-11-09T11:21:04.530Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.917 34.352 1498.5182 11:21:13.57M 2015-11-09T11:21:04.734Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.918 34.353 1498.5175 11:21:13.77M 2015-11-09T11:21:04.939Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.919 34.354 1498.5182 11:21:13.97M 2015-11-09T11:21:05.139Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.920 34.354 1498.5205 11:21:14.19M 2015-11-09T11:21:05.344Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.921 34.356 1498.5220 11:21:14.38M 2015-11-09T11:21:05.544Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.916 34.350 1498.5167 11:21:14.58M 2015-11-09T11:21:05.749Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.918 34.353 1498.5203 11:21:14.78M 2015-11-09T11:21:05.949Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.919 34.353 1498.5211 11:21:15.00M 2015-11-09T11:21:06.154Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.920 34.354 1498.5228 11:21:15.20M 2015-11-09T11:21:06.359Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.920 34.354 1498.5232 11:21:15.40M 2015-11-09T11:21:06.559Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.927 34.361 1498.5299 11:21:15.60M 2015-11-09T11:21:06.764Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.927 34.361 1498.5295 11:21:15.80M 2015-11-09T11:21:06.984Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.927 34.360 1498.5299 11:21:16.02M 2015-11-09T11:21:07.172Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.927 34.360 1498.5313 11:21:16.23M 2015-11-09T11:21:07.373Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.927 34.360 1498.5305 11:21:16.41M 2015-11-09T11:21:07.574Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.927 34.360 1498.5311 11:21:16.61M 2015-11-09T11:21:07.779Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.927 34.360 1498.5303 11:21:16.81M 2015-11-09T11:21:07.979Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.927 34.360 1498.5294 11:21:17.03M 2015-11-09T11:21:08.184Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.926 34.359 1498.5281 11:21:17.23M 2015-11-09T11:21:08.384Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.925 34.359 1498.5269 11:21:17.43M 2015-11-09T11:21:08.594Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.925 34.359 1498.5261 11:21:17.63M 2015-11-09T11:21:08.794Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.925 34.359 1498.5270 11:21:17.83M 2015-11-09T11:21:08.994Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.921 34.355 1498.5225 11:21:18.04M 2015-11-09T11:21:09.199Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.922 34.356 1498.5222 11:21:18.24M 2015-11-09T11:21:09.404Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.922 34.356 1498.5228 11:21:18.44M 2015-11-09T11:21:09.604Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.922 34.356 1498.5231 11:21:18.64M 2015-11-09T11:21:09.810Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.922 34.356 1498.5229 11:21:18.84M 2015-11-09T11:21:10.010Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.922 34.356 1498.5229 11:21:19.06M 2015-11-09T11:21:10.214Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.921 34.355 1498.5219 11:21:19.26M 2015-11-09T11:21:10.419Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.920 34.354 1498.5206 11:21:19.46M 2015-11-09T11:21:10.619Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.920 34.354 1498.5215 11:21:19.66M 2015-11-09T11:21:10.824Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.921 34.354 1498.5222 11:21:19.86M 2015-11-09T11:21:11.029Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.921 34.355 1498.5228 11:21:20.08M 2015-11-09T11:21:11.234Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.921 34.354 1498.5236 11:21:20.27M 2015-11-09T11:21:11.451Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.922 34.355 1498.5253 11:21:20.47M 2015-11-09T11:21:11.634Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.922 34.355 1498.5269 11:21:20.69M 2015-11-09T11:21:11.839Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.923 34.356 1498.5270 11:21:20.87M 2015-11-09T11:21:12.044Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.918 34.352 1498.5217 11:21:21.09M 2015-11-09T11:21:12.251Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.920 34.354 1498.5240 11:21:21.29M 2015-11-09T11:21:12.451Z|I-OCEAN7-304-XXXX| 25.76 12.607 39.918 34.351 1498.5220 11:21:21.49M 2015-11-09T11:21:12.651Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.917 34.350 1498.5205 11:21:21.69M 2015-11-09T11:21:12.854Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.916 34.349 1498.5197 11:21:21.88M 2015-11-09T11:21:13.054Z|I-OCEAN7-304-XXXX| 25.72 12.607 39.920 34.353 1498.5245 11:21:22.11M 2015-11-09T11:21:13.259Z|I-OCEAN7-304-XXXX| 25.75 12.607 39.922 34.354 1498.5272 11:21:22.30M 2015-11-09T11:21:13.459Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.923 34.356 1498.5295 11:21:22.50M 2015-11-09T11:21:13.669Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.923 34.355 1498.5294 11:21:22.70M 2015-11-09T11:21:13.869Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.922 34.354 1498.5294 11:21:22.90M 2015-11-09T11:21:14.074Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.922 34.354 1498.5297 11:21:23.12M 2015-11-09T11:21:14.274Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.922 34.354 1498.5300 11:21:23.32M 2015-11-09T11:21:14.479Z|I-OCEAN7-304-XXXX| 25.75 12.608 39.922 34.354 1498.5300 11:21:23.52M 2015-11-09T11:21:14.684Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.922 34.354 1498.5302 11:21:23.72M 2015-11-09T11:21:14.887Z|I-OCEAN7-304-XXXX| 25.79 12.608 39.923 34.354 1498.5322 11:21:23.92M 2015-11-09T11:21:15.084Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.925 34.356 1498.5349 11:21:24.14M 2015-11-09T11:21:15.289Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.926 34.357 1498.5358 11:21:24.33M 2015-11-09T11:21:15.494Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.927 34.358 1498.5367 11:21:24.53M 2015-11-09T11:21:15.699Z|I-OCEAN7-304-XXXX| 25.83 12.609 39.922 34.353 1498.5325 11:21:24.73M 2015-11-09T11:21:15.914Z|I-OCEAN7-304-XXXX| 25.85 12.609 39.922 34.353 1498.5330 11:21:24.93M 2015-11-09T11:21:16.104Z|I-OCEAN7-304-XXXX| 25.87 12.608 39.923 34.354 1498.5330 11:21:25.16M 2015-11-09T11:21:16.304Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.922 34.354 1498.5319 11:21:25.35M 2015-11-09T11:21:16.509Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.923 34.355 1498.5311 11:21:25.55M 2015-11-09T11:21:16.714Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.923 34.356 1498.5308 11:21:25.74M 2015-11-09T11:21:16.914Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.923 34.356 1498.5292 11:21:25.95M 2015-11-09T11:21:17.119Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.922 34.355 1498.5283 11:21:26.16M 2015-11-09T11:21:17.319Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.921 34.354 1498.5277 11:21:26.36M 2015-11-09T11:21:17.524Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.921 34.354 1498.5259 11:21:26.56M 2015-11-09T11:21:17.730Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.920 34.353 1498.5244 11:21:26.76M 2015-11-09T11:21:17.931Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.921 34.354 1498.5254 11:21:26.96M 2015-11-09T11:21:18.135Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.920 34.354 1498.5239 11:21:27.18M 2015-11-09T11:21:18.334Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.919 34.352 1498.5225 11:21:27.38M 2015-11-09T11:21:18.539Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.919 34.352 1498.5226 11:21:27.58M 2015-11-09T11:21:18.739Z|I-OCEAN7-304-XXXX| 25.65 12.607 39.919 34.352 1498.5212 11:21:27.78M 2015-11-09T11:21:18.944Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.920 34.354 1498.5221 11:21:27.97M 2015-11-09T11:21:19.149Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.921 34.355 1498.5222 11:21:28.20M 2015-11-09T11:21:19.349Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.922 34.356 1498.5239 11:21:28.39M 2015-11-09T11:21:19.554Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.922 34.356 1498.5242 11:21:28.59M 2015-11-09T11:21:19.754Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.923 34.356 1498.5239 11:21:28.79M 2015-11-09T11:21:19.959Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.923 34.356 1498.5240 11:21:29.01M 2015-11-09T11:21:20.159Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.922 34.356 1498.5223 11:21:29.21M 2015-11-09T11:21:20.385Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.922 34.356 1498.5223 11:21:29.41M 2015-11-09T11:21:20.572Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.922 34.356 1498.5228 11:21:29.62M 2015-11-09T11:21:20.774Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.922 34.356 1498.5228 11:21:29.81M 2015-11-09T11:21:20.974Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.922 34.355 1498.5232 11:21:30.02M 2015-11-09T11:21:21.180Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.922 34.356 1498.5231 11:21:30.22M 2015-11-09T11:21:21.385Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.922 34.356 1498.5232 11:21:30.42M 2015-11-09T11:21:21.585Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.922 34.357 1498.5236 11:21:30.62M 2015-11-09T11:21:21.790Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.922 34.356 1498.5243 11:21:30.82M 2015-11-09T11:21:21.990Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.922 34.356 1498.5238 11:21:31.04M 2015-11-09T11:21:22.195Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.921 34.355 1498.5238 11:21:31.24M 2015-11-09T11:21:22.407Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.921 34.355 1498.5247 11:21:31.44M 2015-11-09T11:21:22.607Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.921 34.355 1498.5258 11:21:31.64M 2015-11-09T11:21:22.800Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.921 34.355 1498.5254 11:21:31.83M 2015-11-09T11:21:23.005Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.921 34.355 1498.5254 11:21:32.05M 2015-11-09T11:21:23.210Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.922 34.356 1498.5264 11:21:32.25M 2015-11-09T11:21:23.410Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.922 34.356 1498.5255 11:21:32.45M 2015-11-09T11:21:23.615Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.922 34.357 1498.5253 11:21:32.65M 2015-11-09T11:21:23.820Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.915 34.350 1498.5168 11:21:32.85M 2015-11-09T11:21:24.020Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.917 34.351 1498.5194 11:21:33.07M 2015-11-09T11:21:24.225Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.917 34.351 1498.5193 11:21:33.27M 2015-11-09T11:21:24.430Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.917 34.351 1498.5200 11:21:33.47M 2015-11-09T11:21:24.630Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.917 34.351 1498.5194 11:21:33.67M 2015-11-09T11:21:24.851Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.917 34.351 1498.5195 11:21:33.86M 2015-11-09T11:21:25.035Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.918 34.352 1498.5209 11:21:34.10M 2015-11-09T11:21:25.240Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.918 34.352 1498.5204 11:21:34.28M 2015-11-09T11:21:25.440Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.914 34.348 1498.5150 11:21:34.48M 2015-11-09T11:21:25.651Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.913 34.347 1498.5139 11:21:34.68M 2015-11-09T11:21:25.850Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.913 34.347 1498.5139 11:21:34.88M 2015-11-09T11:21:26.051Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.914 34.348 1498.5146 11:21:35.10M 2015-11-09T11:21:26.255Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.915 34.349 1498.5153 11:21:35.30M 2015-11-09T11:21:26.455Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.916 34.350 1498.5168 11:21:35.50M 2015-11-09T11:21:26.660Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5178 11:21:35.69M 2015-11-09T11:21:26.860Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.919 34.353 1498.5183 11:21:35.89M 2015-11-09T11:21:27.065Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.920 34.354 1498.5193 11:21:36.11M 2015-11-09T11:21:27.270Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.921 34.356 1498.5203 11:21:36.31M 2015-11-09T11:21:27.475Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.921 34.356 1498.5199 11:21:36.51M 2015-11-09T11:21:27.675Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.922 34.357 1498.5206 11:21:36.71M 2015-11-09T11:21:27.880Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.918 34.353 1498.5161 11:21:36.91M 2015-11-09T11:21:28.080Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.917 34.352 1498.5157 11:21:37.13M 2015-11-09T11:21:28.285Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.917 34.352 1498.5145 11:21:37.33M 2015-11-09T11:21:28.485Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.916 34.352 1498.5144 11:21:37.53M 2015-11-09T11:21:28.690Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.916 34.353 1498.5133 11:21:37.72M 2015-11-09T11:21:28.895Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.917 34.353 1498.5135 11:21:37.92M 2015-11-09T11:21:29.095Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.917 34.353 1498.5145 11:21:38.15M 2015-11-09T11:21:29.315Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.916 34.352 1498.5138 11:21:38.34M 2015-11-09T11:21:29.500Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.916 34.352 1498.5140 11:21:38.56M 2015-11-09T11:21:29.705Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.916 34.352 1498.5146 11:21:38.74M 2015-11-09T11:21:29.910Z|I-OCEAN7-304-XXXX| 25.80 12.604 39.916 34.352 1498.5156 11:21:38.94M 2015-11-09T11:21:30.115Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.916 34.351 1498.5159 11:21:39.16M 2015-11-09T11:21:30.315Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.916 34.351 1498.5168 11:21:39.36M 2015-11-09T11:21:30.520Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.916 34.351 1498.5164 11:21:39.56M 2015-11-09T11:21:30.720Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.915 34.350 1498.5162 11:21:39.76M 2015-11-09T11:21:30.925Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.915 34.350 1498.5164 11:21:39.95M 2015-11-09T11:21:31.132Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.915 34.350 1498.5164 11:21:40.17M 2015-11-09T11:21:31.331Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.916 34.350 1498.5165 11:21:40.37M 2015-11-09T11:21:31.531Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.916 34.351 1498.5168 11:21:40.57M 2015-11-09T11:21:31.735Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5168 11:21:40.77M 2015-11-09T11:21:31.935Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.917 34.351 1498.5171 11:21:40.97M 2015-11-09T11:21:32.145Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.917 34.351 1498.5176 11:21:41.19M 2015-11-09T11:21:32.353Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.917 34.351 1498.5186 11:21:41.39M 2015-11-09T11:21:32.567Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.918 34.351 1498.5192 11:21:41.59M 2015-11-09T11:21:32.750Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.918 34.352 1498.5189 11:21:41.78M 2015-11-09T11:21:32.955Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.919 34.353 1498.5195 11:21:42.00M 2015-11-09T11:21:33.155Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.920 34.353 1498.5198 11:21:42.20M 2015-11-09T11:21:33.360Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.919 34.353 1498.5200 11:21:42.40M 2015-11-09T11:21:33.560Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.920 34.354 1498.5211 11:21:42.60M 2015-11-09T11:21:33.785Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.920 34.354 1498.5209 11:21:42.80M 2015-11-09T11:21:33.970Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.921 34.355 1498.5223 11:21:43.04M 2015-11-09T11:21:34.172Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.921 34.355 1498.5229 11:21:43.22M 2015-11-09T11:21:34.375Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.921 34.355 1498.5232 11:21:43.41M 2015-11-09T11:21:34.580Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.922 34.356 1498.5245 11:21:43.62M 2015-11-09T11:21:34.780Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.919 34.353 1498.5212 11:21:43.82M 2015-11-09T11:21:34.985Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.919 34.353 1498.5206 11:21:44.04M 2015-11-09T11:21:35.190Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.918 34.352 1498.5203 11:21:44.23M 2015-11-09T11:21:35.385Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.917 34.352 1498.5190 11:21:44.43M 2015-11-09T11:21:35.595Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.917 34.351 1498.5179 11:21:44.63M 2015-11-09T11:21:35.800Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.922 34.357 1498.5248 11:21:44.83M 2015-11-09T11:21:36.000Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.920 34.355 1498.5227 11:21:45.05M 2015-11-09T11:21:36.200Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.920 34.354 1498.5223 11:21:45.25M 2015-11-09T11:21:36.405Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.920 34.354 1498.5229 11:21:45.45M 2015-11-09T11:21:36.605Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.915 34.349 1498.5179 11:21:45.65M 2015-11-09T11:21:36.810Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.914 34.348 1498.5168 11:21:45.84M 2015-11-09T11:21:37.015Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.913 34.348 1498.5150 11:21:46.06M 2015-11-09T11:21:37.220Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.913 34.347 1498.5143 11:21:46.26M 2015-11-09T11:21:37.425Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.913 34.347 1498.5143 11:21:46.46M 2015-11-09T11:21:37.625Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.913 34.347 1498.5143 11:21:46.66M 2015-11-09T11:21:37.825Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.912 34.346 1498.5135 11:21:46.86M 2015-11-09T11:21:38.030Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.911 34.345 1498.5127 11:21:47.08M 2015-11-09T11:21:38.251Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.912 34.346 1498.5137 11:21:47.28M 2015-11-09T11:21:38.435Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.913 34.347 1498.5148 11:21:47.49M 2015-11-09T11:21:38.640Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.914 34.348 1498.5144 11:21:47.68M 2015-11-09T11:21:38.840Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.915 34.349 1498.5154 11:21:47.88M 2015-11-09T11:21:39.045Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.916 34.350 1498.5171 11:21:48.09M 2015-11-09T11:21:39.251Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.917 34.351 1498.5184 11:21:48.29M 2015-11-09T11:21:39.450Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.918 34.352 1498.5193 11:21:48.49M 2015-11-09T11:21:39.655Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.919 34.353 1498.5197 11:21:48.69M 2015-11-09T11:21:39.860Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.919 34.353 1498.5199 11:21:48.89M 2015-11-09T11:21:40.060Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.919 34.353 1498.5200 11:21:49.11M 2015-11-09T11:21:40.265Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.920 34.354 1498.5212 11:21:49.31M 2015-11-09T11:21:40.465Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.920 34.354 1498.5211 11:21:49.51M 2015-11-09T11:21:40.670Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.920 34.354 1498.5211 11:21:49.70M 2015-11-09T11:21:40.875Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.920 34.354 1498.5215 11:21:49.90M 2015-11-09T11:21:41.075Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.932 34.365 1498.5355 11:21:50.13M 2015-11-09T11:21:41.280Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.934 34.367 1498.5378 11:21:50.32M 2015-11-09T11:21:41.480Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.936 34.369 1498.5397 11:21:50.52M 2015-11-09T11:21:41.685Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.937 34.370 1498.5428 11:21:50.72M 2015-11-09T11:21:41.885Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.937 34.370 1498.5432 11:21:50.92M 2015-11-09T11:21:42.091Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.937 34.370 1498.5433 11:21:51.14M 2015-11-09T11:21:42.296Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.937 34.370 1498.5433 11:21:51.34M 2015-11-09T11:21:42.496Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.937 34.370 1498.5435 11:21:51.54M 2015-11-09T11:21:42.716Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.938 34.371 1498.5439 11:21:51.73M 2015-11-09T11:21:42.901Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.939 34.372 1498.5449 11:21:51.95M 2015-11-09T11:21:43.106Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.940 34.373 1498.5460 11:21:52.15M 2015-11-09T11:21:43.328Z|I-OCEAN7-304-XXXX| 25.81 12.606 39.937 34.370 1498.5431 11:21:52.35M 2015-11-09T11:21:43.515Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.936 34.369 1498.5427 11:21:52.55M 2015-11-09T11:21:43.715Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.936 34.369 1498.5416 11:21:52.75M 2015-11-09T11:21:43.916Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.935 34.368 1498.5404 11:21:52.95M 2015-11-09T11:21:44.120Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.935 34.369 1498.5399 11:21:53.17M 2015-11-09T11:21:44.325Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.935 34.368 1498.5392 11:21:53.37M 2015-11-09T11:21:44.525Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.935 34.368 1498.5399 11:21:53.57M 2015-11-09T11:21:44.731Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.934 34.367 1498.5388 11:21:53.77M 2015-11-09T11:21:44.935Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.934 34.367 1498.5393 11:21:53.96M 2015-11-09T11:21:45.136Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.934 34.367 1498.5399 11:21:54.18M 2015-11-09T11:21:45.340Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.935 34.367 1498.5398 11:21:54.38M 2015-11-09T11:21:45.540Z|I-OCEAN7-304-XXXX| 25.68 12.607 39.931 34.363 1498.5354 11:21:54.58M 2015-11-09T11:21:45.741Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.930 34.363 1498.5354 11:21:54.78M 2015-11-09T11:21:45.951Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.930 34.363 1498.5355 11:21:55.00M 2015-11-09T11:21:46.151Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.929 34.362 1498.5342 11:21:55.20M 2015-11-09T11:21:46.356Z|I-OCEAN7-304-XXXX| 25.64 12.607 39.929 34.362 1498.5348 11:21:55.40M 2015-11-09T11:21:46.556Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.929 34.362 1498.5344 11:21:55.60M 2015-11-09T11:21:46.761Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.927 34.359 1498.5311 11:21:55.79M 2015-11-09T11:21:46.966Z|I-OCEAN7-304-XXXX| 25.59 12.608 39.926 34.359 1498.5311 11:21:56.01M 2015-11-09T11:21:47.186Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.926 34.358 1498.5314 11:21:56.21M 2015-11-09T11:21:47.366Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.926 34.358 1498.5308 11:21:56.43M 2015-11-09T11:21:47.576Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.927 34.359 1498.5310 11:21:56.61M 2015-11-09T11:21:47.776Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.927 34.359 1498.5311 11:21:56.81M 2015-11-09T11:21:47.981Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.927 34.360 1498.5310 11:21:57.03M 2015-11-09T11:21:48.181Z|I-OCEAN7-304-XXXX| 25.63 12.607 39.927 34.359 1498.5323 11:21:57.23M 2015-11-09T11:21:48.386Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.928 34.360 1498.5343 11:21:57.43M 2015-11-09T11:21:48.586Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.930 34.362 1498.5363 11:21:57.63M 2015-11-09T11:21:48.791Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.931 34.363 1498.5370 11:21:57.83M 2015-11-09T11:21:48.991Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.931 34.364 1498.5370 11:21:58.04M 2015-11-09T11:21:49.196Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.931 34.363 1498.5366 11:21:58.24M 2015-11-09T11:21:49.401Z|I-OCEAN7-304-XXXX| 25.73 12.607 39.930 34.363 1498.5369 11:21:58.44M 2015-11-09T11:21:49.601Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.930 34.362 1498.5377 11:21:58.64M 2015-11-09T11:21:49.806Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.929 34.362 1498.5358 11:21:58.84M 2015-11-09T11:21:50.011Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.928 34.361 1498.5341 11:21:59.06M 2015-11-09T11:21:50.211Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.927 34.361 1498.5332 11:21:59.26M 2015-11-09T11:21:50.411Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.927 34.360 1498.5325 11:21:59.46M 2015-11-09T11:21:50.616Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.926 34.360 1498.5308 11:21:59.65M 2015-11-09T11:21:50.821Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.926 34.360 1498.5299 11:21:59.85M 2015-11-09T11:21:51.026Z|I-OCEAN7-304-XXXX| 25.93 12.605 39.925 34.360 1498.5284 11:22:00.07M 2015-11-09T11:21:51.226Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.925 34.361 1498.5269 11:22:00.27M 2015-11-09T11:21:51.431Z|I-OCEAN7-304-XXXX| 25.93 12.604 39.925 34.360 1498.5260 11:22:00.47M 2015-11-09T11:21:51.651Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.924 34.360 1498.5239 11:22:00.67M 2015-11-09T11:21:51.836Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.923 34.359 1498.5217 11:22:00.89M 2015-11-09T11:21:52.041Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.922 34.357 1498.5204 11:22:01.09M 2015-11-09T11:21:52.241Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.921 34.357 1498.5209 11:22:01.29M 2015-11-09T11:21:52.441Z|I-OCEAN7-304-XXXX| 25.81 12.604 39.920 34.356 1498.5205 11:22:01.49M 2015-11-09T11:21:52.687Z|I-OCEAN7-304-XXXX| 25.78 12.604 39.919 34.355 1498.5190 11:22:01.68M 2015-11-09T11:21:52.851Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.922 34.357 1498.5232 11:22:01.89M 2015-11-09T11:21:53.056Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.923 34.357 1498.5227 11:22:02.10M 2015-11-09T11:21:53.256Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.924 34.358 1498.5231 11:22:02.30M 2015-11-09T11:21:53.461Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.924 34.359 1498.5240 11:22:02.50M 2015-11-09T11:21:53.669Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.925 34.359 1498.5249 11:22:02.70M 2015-11-09T11:21:53.866Z|I-OCEAN7-304-XXXX| 25.51 12.605 39.923 34.357 1498.5210 11:22:02.90M 2015-11-09T11:21:54.071Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.922 34.357 1498.5194 11:22:03.12M 2015-11-09T11:21:54.276Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.922 34.356 1498.5193 11:22:03.32M 2015-11-09T11:21:54.476Z|I-OCEAN7-304-XXXX| 25.45 12.606 39.921 34.356 1498.5184 11:22:03.52M 2015-11-09T11:21:54.676Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.921 34.355 1498.5190 11:22:03.72M 2015-11-09T11:21:54.881Z|I-OCEAN7-304-XXXX| 25.44 12.606 39.920 34.354 1498.5175 11:22:03.91M 2015-11-09T11:21:55.086Z|I-OCEAN7-304-XXXX| 25.44 12.606 39.919 34.353 1498.5172 11:22:04.13M 2015-11-09T11:21:55.291Z|I-OCEAN7-304-XXXX| 25.41 12.606 39.924 34.358 1498.5216 11:22:04.33M 2015-11-09T11:21:55.491Z|I-OCEAN7-304-XXXX| 25.45 12.606 39.925 34.359 1498.5223 11:22:04.53M 2015-11-09T11:21:55.696Z|I-OCEAN7-304-XXXX| 25.46 12.606 39.922 34.356 1498.5193 11:22:04.73M 2015-11-09T11:21:55.896Z|I-OCEAN7-304-XXXX| 25.49 12.606 39.921 34.355 1498.5190 11:22:04.93M 2015-11-09T11:21:56.116Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.920 34.355 1498.5186 11:22:05.15M 2015-11-09T11:21:56.301Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.920 34.354 1498.5182 11:22:05.37M 2015-11-09T11:21:56.506Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.919 34.353 1498.5177 11:22:05.54M 2015-11-09T11:21:56.711Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.918 34.353 1498.5175 11:22:05.75M 2015-11-09T11:21:56.911Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.918 34.352 1498.5178 11:22:05.95M 2015-11-09T11:21:57.127Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.917 34.352 1498.5181 11:22:06.16M 2015-11-09T11:21:57.321Z|I-OCEAN7-304-XXXX| 25.76 12.606 39.918 34.352 1498.5199 11:22:06.36M 2015-11-09T11:21:57.521Z|I-OCEAN7-304-XXXX| 25.83 12.606 39.918 34.352 1498.5214 11:22:06.56M 2015-11-09T11:21:57.726Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.918 34.353 1498.5219 11:22:06.76M 2015-11-09T11:21:57.926Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.919 34.353 1498.5239 11:22:06.96M 2015-11-09T11:21:58.131Z|I-OCEAN7-304-XXXX| 25.93 12.606 39.920 34.354 1498.5250 11:22:07.18M 2015-11-09T11:21:58.331Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.921 34.355 1498.5267 11:22:07.38M 2015-11-09T11:21:58.536Z|I-OCEAN7-304-XXXX| 25.94 12.606 39.922 34.356 1498.5286 11:22:07.58M 2015-11-09T11:21:58.741Z|I-OCEAN7-304-XXXX| 25.99 12.606 39.924 34.357 1498.5309 11:22:07.78M 2015-11-09T11:21:58.941Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.924 34.357 1498.5310 11:22:07.97M 2015-11-09T11:21:59.146Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.923 34.357 1498.5306 11:22:08.19M 2015-11-09T11:21:59.346Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.923 34.357 1498.5310 11:22:08.39M 2015-11-09T11:21:59.551Z|I-OCEAN7-304-XXXX| 25.98 12.606 39.923 34.356 1498.5303 11:22:08.59M 2015-11-09T11:21:59.756Z|I-OCEAN7-304-XXXX| 25.96 12.606 39.922 34.356 1498.5295 11:22:08.79M 2015-11-09T11:21:59.956Z|I-OCEAN7-304-XXXX| 25.95 12.606 39.922 34.355 1498.5287 11:22:09.01M