2015-11-09T11:20:00.166Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.915 34.349 1498.5167 11:20:09.23M 2015-11-09T11:20:00.372Z|I-OCEAN7-304-XXXX| 25.79 12.606 39.916 34.350 1498.5179 11:20:09.41M 2015-11-09T11:20:00.576Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.917 34.351 1498.5182 11:20:09.61M 2015-11-09T11:20:00.781Z|I-OCEAN7-304-XXXX| 25.76 12.605 39.917 34.352 1498.5183 11:20:09.81M 2015-11-09T11:20:00.981Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.918 34.353 1498.5186 11:20:10.03M 2015-11-09T11:20:01.186Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.918 34.353 1498.5194 11:20:10.23M 2015-11-09T11:20:01.386Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.918 34.352 1498.5198 11:20:10.43M 2015-11-09T11:20:01.591Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.918 34.352 1498.5192 11:20:10.63M 2015-11-09T11:20:01.791Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.918 34.351 1498.5190 11:20:10.82M 2015-11-09T11:20:01.996Z|I-OCEAN7-304-XXXX| 25.58 12.607 39.918 34.351 1498.5192 11:20:11.04M 2015-11-09T11:20:02.201Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.918 34.351 1498.5188 11:20:11.24M 2015-11-09T11:20:02.401Z|I-OCEAN7-304-XXXX| 25.51 12.607 39.917 34.351 1498.5175 11:20:11.44M 2015-11-09T11:20:02.606Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.917 34.351 1498.5175 11:20:11.64M 2015-11-09T11:20:02.811Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.917 34.350 1498.5175 11:20:11.84M 2015-11-09T11:20:03.018Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.918 34.351 1498.5178 11:20:12.06M 2015-11-09T11:20:03.216Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.917 34.350 1498.5192 11:20:12.25M 2015-11-09T11:20:03.416Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.917 34.350 1498.5187 11:20:12.45M 2015-11-09T11:20:03.621Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.917 34.350 1498.5179 11:20:12.65M 2015-11-09T11:20:03.821Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.917 34.350 1498.5175 11:20:12.86M 2015-11-09T11:20:04.026Z|I-OCEAN7-304-XXXX| 25.56 12.607 39.917 34.350 1498.5172 11:20:13.07M 2015-11-09T11:20:04.226Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.916 34.350 1498.5173 11:20:13.27M 2015-11-09T11:20:04.451Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.916 34.350 1498.5166 11:20:13.47M 2015-11-09T11:20:04.636Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.916 34.350 1498.5167 11:20:13.69M 2015-11-09T11:20:04.841Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.916 34.350 1498.5162 11:20:13.87M 2015-11-09T11:20:05.046Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.916 34.351 1498.5170 11:20:14.09M 2015-11-09T11:20:05.247Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.917 34.351 1498.5182 11:20:14.29M 2015-11-09T11:20:05.451Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.918 34.352 1498.5193 11:20:14.49M 2015-11-09T11:20:05.651Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.918 34.353 1498.5201 11:20:14.69M 2015-11-09T11:20:05.856Z|I-OCEAN7-304-XXXX| 25.85 12.605 39.918 34.353 1498.5211 11:20:14.88M 2015-11-09T11:20:06.056Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.918 34.353 1498.5215 11:20:15.10M 2015-11-09T11:20:06.261Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.918 34.352 1498.5206 11:20:15.30M 2015-11-09T11:20:06.461Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.920 34.354 1498.5232 11:20:15.50M 2015-11-09T11:20:06.666Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.920 34.354 1498.5236 11:20:15.70M 2015-11-09T11:20:06.871Z|I-OCEAN7-304-XXXX| 25.88 12.606 39.920 34.354 1498.5239 11:20:15.90M 2015-11-09T11:20:07.071Z|I-OCEAN7-304-XXXX| 25.91 12.606 39.919 34.354 1498.5238 11:20:16.12M 2015-11-09T11:20:07.276Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.914 34.348 1498.5170 11:20:16.32M 2015-11-09T11:20:07.487Z|I-OCEAN7-304-XXXX| 25.85 12.606 39.914 34.348 1498.5162 11:20:16.51M 2015-11-09T11:20:07.682Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.914 34.348 1498.5167 11:20:16.71M 2015-11-09T11:20:07.881Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.914 34.348 1498.5172 11:20:16.91M 2015-11-09T11:20:08.087Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.914 34.348 1498.5172 11:20:17.13M 2015-11-09T11:20:08.291Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.914 34.348 1498.5161 11:20:17.33M 2015-11-09T11:20:08.496Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.914 34.348 1498.5150 11:20:17.53M 2015-11-09T11:20:08.696Z|I-OCEAN7-304-XXXX| 25.65 12.606 39.913 34.347 1498.5142 11:20:17.73M 2015-11-09T11:20:08.911Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.914 34.348 1498.5149 11:20:17.93M 2015-11-09T11:20:09.102Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.915 34.349 1498.5164 11:20:18.16M 2015-11-09T11:20:09.306Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.916 34.349 1498.5172 11:20:18.34M 2015-11-09T11:20:09.506Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.916 34.349 1498.5168 11:20:18.55M 2015-11-09T11:20:09.711Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.917 34.350 1498.5162 11:20:18.74M 2015-11-09T11:20:09.916Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.917 34.350 1498.5160 11:20:18.94M 2015-11-09T11:20:10.116Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.918 34.351 1498.5172 11:20:19.16M 2015-11-09T11:20:10.322Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.919 34.352 1498.5183 11:20:19.36M 2015-11-09T11:20:10.526Z|I-OCEAN7-304-XXXX| 25.43 12.606 39.919 34.353 1498.5179 11:20:19.56M 2015-11-09T11:20:10.726Z|I-OCEAN7-304-XXXX| 25.44 12.608 39.919 34.351 1498.5227 11:20:19.76M 2015-11-09T11:20:10.932Z|I-OCEAN7-304-XXXX| 25.44 12.609 39.919 34.351 1498.5223 11:20:19.95M 2015-11-09T11:20:11.132Z|I-OCEAN7-304-XXXX| 25.45 12.609 39.919 34.351 1498.5228 11:20:20.18M 2015-11-09T11:20:11.336Z|I-OCEAN7-304-XXXX| 25.49 12.609 39.919 34.350 1498.5237 11:20:20.38M 2015-11-09T11:20:11.536Z|I-OCEAN7-304-XXXX| 25.52 12.609 39.918 34.349 1498.5244 11:20:20.58M 2015-11-09T11:20:11.742Z|I-OCEAN7-304-XXXX| 25.56 12.609 39.918 34.349 1498.5254 11:20:20.77M 2015-11-09T11:20:11.946Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.918 34.348 1498.5262 11:20:20.97M 2015-11-09T11:20:12.146Z|I-OCEAN7-304-XXXX| 25.57 12.610 39.918 34.348 1498.5266 11:20:21.19M 2015-11-09T11:20:12.352Z|I-OCEAN7-304-XXXX| 25.61 12.610 39.918 34.349 1498.5275 11:20:21.39M 2015-11-09T11:20:12.557Z|I-OCEAN7-304-XXXX| 25.67 12.610 39.919 34.349 1498.5287 11:20:21.59M 2015-11-09T11:20:12.757Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.918 34.349 1498.5277 11:20:21.79M 2015-11-09T11:20:12.962Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.918 34.349 1498.5269 11:20:22.01M 2015-11-09T11:20:13.162Z|I-OCEAN7-304-XXXX| 25.71 12.609 39.918 34.349 1498.5254 11:20:22.21M 2015-11-09T11:20:13.382Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.917 34.349 1498.5234 11:20:22.41M 2015-11-09T11:20:13.572Z|I-OCEAN7-304-XXXX| 25.78 12.608 39.915 34.347 1498.5225 11:20:22.62M 2015-11-09T11:20:13.777Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.915 34.347 1498.5217 11:20:22.80M 2015-11-09T11:20:13.977Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.915 34.347 1498.5221 11:20:23.02M 2015-11-09T11:20:14.177Z|I-OCEAN7-304-XXXX| 25.84 12.608 39.914 34.347 1498.5212 11:20:23.22M 2015-11-09T11:20:14.382Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.914 34.347 1498.5211 11:20:23.42M 2015-11-09T11:20:14.587Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.919 34.352 1498.5265 11:20:23.62M 2015-11-09T11:20:14.787Z|I-OCEAN7-304-XXXX| 25.87 12.607 39.920 34.353 1498.5269 11:20:23.82M 2015-11-09T11:20:14.992Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.920 34.353 1498.5267 11:20:24.04M 2015-11-09T11:20:15.192Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.924 34.357 1498.5315 11:20:24.24M 2015-11-09T11:20:15.397Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.924 34.357 1498.5311 11:20:24.43M 2015-11-09T11:20:15.607Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.924 34.357 1498.5305 11:20:24.63M 2015-11-09T11:20:15.802Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.924 34.357 1498.5313 11:20:24.83M 2015-11-09T11:20:16.007Z|I-OCEAN7-304-XXXX| 25.86 12.607 39.919 34.352 1498.5261 11:20:25.05M 2015-11-09T11:20:16.212Z|I-OCEAN7-304-XXXX| 25.84 12.607 39.919 34.351 1498.5258 11:20:25.25M 2015-11-09T11:20:16.412Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.918 34.351 1498.5250 11:20:25.45M 2015-11-09T11:20:16.647Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.918 34.351 1498.5247 11:20:25.65M 2015-11-09T11:20:16.817Z|I-OCEAN7-304-XXXX| 25.81 12.608 39.918 34.350 1498.5245 11:20:25.85M 2015-11-09T11:20:17.017Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.917 34.350 1498.5236 11:20:26.07M 2015-11-09T11:20:17.222Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.917 34.349 1498.5232 11:20:26.26M 2015-11-09T11:20:17.427Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.916 34.348 1498.5226 11:20:26.46M 2015-11-09T11:20:17.627Z|I-OCEAN7-304-XXXX| 25.73 12.608 39.924 34.356 1498.5320 11:20:26.66M 2015-11-09T11:20:17.852Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.926 34.357 1498.5328 11:20:26.86M 2015-11-09T11:20:18.037Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.926 34.358 1498.5343 11:20:27.10M 2015-11-09T11:20:18.237Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.927 34.359 1498.5347 11:20:27.28M 2015-11-09T11:20:18.442Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.928 34.359 1498.5349 11:20:27.48M 2015-11-09T11:20:18.647Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.928 34.360 1498.5360 11:20:27.68M 2015-11-09T11:20:18.847Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.929 34.360 1498.5366 11:20:27.88M 2015-11-09T11:20:19.052Z|I-OCEAN7-304-XXXX| 25.69 12.608 39.930 34.361 1498.5375 11:20:28.10M 2015-11-09T11:20:19.252Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.930 34.361 1498.5371 11:20:28.30M 2015-11-09T11:20:19.457Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.929 34.361 1498.5363 11:20:28.49M 2015-11-09T11:20:19.663Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.929 34.360 1498.5354 11:20:28.69M 2015-11-09T11:20:19.862Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.928 34.359 1498.5344 11:20:28.89M 2015-11-09T11:20:20.067Z|I-OCEAN7-304-XXXX| 25.66 12.608 39.927 34.359 1498.5341 11:20:29.11M 2015-11-09T11:20:20.272Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.926 34.358 1498.5322 11:20:29.31M 2015-11-09T11:20:20.477Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.925 34.358 1498.5304 11:20:29.51M 2015-11-09T11:20:20.677Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.924 34.356 1498.5292 11:20:29.71M 2015-11-09T11:20:20.877Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.921 34.353 1498.5248 11:20:29.91M 2015-11-09T11:20:21.082Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.920 34.353 1498.5244 11:20:30.13M 2015-11-09T11:20:21.287Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.920 34.353 1498.5239 11:20:30.32M 2015-11-09T11:20:21.487Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.916 34.348 1498.5186 11:20:30.53M 2015-11-09T11:20:21.692Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.915 34.348 1498.5184 11:20:30.72M 2015-11-09T11:20:21.892Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.915 34.348 1498.5184 11:20:30.92M 2015-11-09T11:20:22.097Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.914 34.347 1498.5183 11:20:31.14M 2015-11-09T11:20:22.317Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.914 34.346 1498.5173 11:20:31.34M 2015-11-09T11:20:22.507Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.913 34.346 1498.5178 11:20:31.56M 2015-11-09T11:20:22.707Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.914 34.346 1498.5187 11:20:31.74M 2015-11-09T11:20:22.907Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.914 34.346 1498.5184 11:20:31.94M 2015-11-09T11:20:23.112Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.921 34.353 1498.5262 11:20:32.16M 2015-11-09T11:20:23.317Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.921 34.353 1498.5266 11:20:32.35M 2015-11-09T11:20:23.517Z|I-OCEAN7-304-XXXX| 25.55 12.608 39.921 34.353 1498.5262 11:20:32.56M 2015-11-09T11:20:23.722Z|I-OCEAN7-304-XXXX| 25.58 12.608 39.922 34.353 1498.5280 11:20:32.75M 2015-11-09T11:20:23.922Z|I-OCEAN7-304-XXXX| 25.58 12.609 39.923 34.354 1498.5292 11:20:32.95M 2015-11-09T11:20:24.127Z|I-OCEAN7-304-XXXX| 25.58 12.609 39.924 34.355 1498.5299 11:20:33.17M 2015-11-09T11:20:24.332Z|I-OCEAN7-304-XXXX| 25.58 12.609 39.924 34.355 1498.5305 11:20:33.37M 2015-11-09T11:20:24.532Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.925 34.356 1498.5320 11:20:33.57M 2015-11-09T11:20:24.737Z|I-OCEAN7-304-XXXX| 25.62 12.608 39.925 34.356 1498.5313 11:20:33.77M 2015-11-09T11:20:24.937Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.924 34.356 1498.5298 11:20:33.97M 2015-11-09T11:20:25.142Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.923 34.355 1498.5284 11:20:34.19M 2015-11-09T11:20:25.342Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.923 34.355 1498.5278 11:20:34.38M 2015-11-09T11:20:25.547Z|I-OCEAN7-304-XXXX| 25.71 12.607 39.922 34.354 1498.5275 11:20:34.58M 2015-11-09T11:20:25.752Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.921 34.353 1498.5267 11:20:34.78M 2015-11-09T11:20:25.952Z|I-OCEAN7-304-XXXX| 25.74 12.608 39.920 34.352 1498.5259 11:20:35.00M 2015-11-09T11:20:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.916 34.348 1498.5226 11:20:35.20M 2015-11-09T11:20:26.357Z|I-OCEAN7-304-XXXX| 25.85 12.608 39.917 34.349 1498.5247 11:20:35.40M 2015-11-09T11:20:26.562Z|I-OCEAN7-304-XXXX| 25.86 12.608 39.917 34.349 1498.5247 11:20:35.60M 2015-11-09T11:20:26.782Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.917 34.349 1498.5251 11:20:35.80M 2015-11-09T11:20:26.972Z|I-OCEAN7-304-XXXX| 25.90 12.608 39.916 34.349 1498.5250 11:20:36.03M 2015-11-09T11:20:27.172Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.922 34.354 1498.5314 11:20:36.22M 2015-11-09T11:20:27.377Z|I-OCEAN7-304-XXXX| 25.93 12.608 39.919 34.351 1498.5282 11:20:36.41M 2015-11-09T11:20:27.577Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.919 34.351 1498.5284 11:20:36.61M 2015-11-09T11:20:27.782Z|I-OCEAN7-304-XXXX| 25.92 12.607 39.919 34.352 1498.5280 11:20:36.81M 2015-11-09T11:20:27.982Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.919 34.352 1498.5284 11:20:37.03M 2015-11-09T11:20:28.187Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.919 34.351 1498.5288 11:20:37.23M 2015-11-09T11:20:28.392Z|I-OCEAN7-304-XXXX| 25.96 12.608 39.919 34.351 1498.5283 11:20:37.43M 2015-11-09T11:20:28.592Z|I-OCEAN7-304-XXXX| 25.98 12.609 39.918 34.349 1498.5308 11:20:37.63M 2015-11-09T11:20:28.797Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.918 34.349 1498.5303 11:20:37.83M 2015-11-09T11:20:29.002Z|I-OCEAN7-304-XXXX| 25.95 12.609 39.918 34.349 1498.5306 11:20:38.05M 2015-11-09T11:20:29.202Z|I-OCEAN7-304-XXXX| 25.93 12.609 39.918 34.348 1498.5308 11:20:38.25M 2015-11-09T11:20:29.407Z|I-OCEAN7-304-XXXX| 25.90 12.610 39.918 34.349 1498.5317 11:20:38.44M 2015-11-09T11:20:29.607Z|I-OCEAN7-304-XXXX| 25.90 12.610 39.919 34.349 1498.5328 11:20:38.64M 2015-11-09T11:20:29.813Z|I-OCEAN7-304-XXXX| 25.86 12.610 39.920 34.350 1498.5333 11:20:38.84M 2015-11-09T11:20:30.013Z|I-OCEAN7-304-XXXX| 25.80 12.610 39.921 34.351 1498.5337 11:20:39.06M 2015-11-09T11:20:30.217Z|I-OCEAN7-304-XXXX| 25.75 12.610 39.922 34.352 1498.5339 11:20:39.26M 2015-11-09T11:20:30.422Z|I-OCEAN7-304-XXXX| 25.76 12.609 39.924 34.354 1498.5353 11:20:39.46M 2015-11-09T11:20:30.622Z|I-OCEAN7-304-XXXX| 25.69 12.609 39.924 34.355 1498.5343 11:20:39.66M 2015-11-09T11:20:30.827Z|I-OCEAN7-304-XXXX| 25.67 12.609 39.925 34.356 1498.5334 11:20:39.86M 2015-11-09T11:20:31.032Z|I-OCEAN7-304-XXXX| 25.65 12.609 39.924 34.355 1498.5315 11:20:40.08M 2015-11-09T11:20:31.253Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.925 34.357 1498.5309 11:20:40.28M 2015-11-09T11:20:31.437Z|I-OCEAN7-304-XXXX| 25.56 12.608 39.934 34.366 1498.5394 11:20:40.49M 2015-11-09T11:20:31.642Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.932 34.364 1498.5358 11:20:40.67M 2015-11-09T11:20:31.842Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.931 34.363 1498.5334 11:20:40.87M 2015-11-09T11:20:32.047Z|I-OCEAN7-304-XXXX| 25.41 12.607 39.930 34.363 1498.5311 11:20:41.09M 2015-11-09T11:20:32.247Z|I-OCEAN7-304-XXXX| 25.36 12.607 39.929 34.362 1498.5288 11:20:41.29M 2015-11-09T11:20:32.452Z|I-OCEAN7-304-XXXX| 25.42 12.606 39.928 34.361 1498.5273 11:20:41.49M 2015-11-09T11:20:32.658Z|I-OCEAN7-304-XXXX| 25.36 12.606 39.928 34.361 1498.5266 11:20:41.69M 2015-11-09T11:20:32.858Z|I-OCEAN7-304-XXXX| 25.33 12.607 39.925 34.358 1498.5234 11:20:41.89M 2015-11-09T11:20:33.063Z|I-OCEAN7-304-XXXX| 25.30 12.607 39.924 34.357 1498.5214 11:20:42.11M 2015-11-09T11:20:33.263Z|I-OCEAN7-304-XXXX| 25.30 12.607 39.923 34.356 1498.5206 11:20:42.31M 2015-11-09T11:20:33.467Z|I-OCEAN7-304-XXXX| 25.33 12.607 39.922 34.355 1498.5203 11:20:42.51M 2015-11-09T11:20:33.672Z|I-OCEAN7-304-XXXX| 25.31 12.607 39.921 34.354 1498.5182 11:20:42.70M 2015-11-09T11:20:33.872Z|I-OCEAN7-304-XXXX| 25.32 12.607 39.921 34.354 1498.5187 11:20:42.90M 2015-11-09T11:20:34.078Z|I-OCEAN7-304-XXXX| 25.33 12.607 39.922 34.355 1498.5200 11:20:43.12M 2015-11-09T11:20:34.278Z|I-OCEAN7-304-XXXX| 25.39 12.607 39.923 34.356 1498.5223 11:20:43.32M 2015-11-09T11:20:34.483Z|I-OCEAN7-304-XXXX| 25.45 12.607 39.924 34.357 1498.5251 11:20:43.52M 2015-11-09T11:20:34.687Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.924 34.357 1498.5258 11:20:43.72M 2015-11-09T11:20:34.888Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.924 34.357 1498.5260 11:20:43.92M 2015-11-09T11:20:35.088Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.924 34.357 1498.5272 11:20:44.14M 2015-11-09T11:20:35.293Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.924 34.357 1498.5284 11:20:44.33M 2015-11-09T11:20:35.498Z|I-OCEAN7-304-XXXX| 25.70 12.607 39.924 34.356 1498.5297 11:20:44.54M 2015-11-09T11:20:35.718Z|I-OCEAN7-304-XXXX| 25.76 12.608 39.927 34.359 1498.5344 11:20:44.74M 2015-11-09T11:20:35.903Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.927 34.360 1498.5349 11:20:44.95M 2015-11-09T11:20:36.108Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.928 34.360 1498.5363 11:20:45.15M 2015-11-09T11:20:36.313Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.929 34.361 1498.5380 11:20:45.35M 2015-11-09T11:20:36.513Z|I-OCEAN7-304-XXXX| 25.88 12.607 39.930 34.362 1498.5396 11:20:45.55M 2015-11-09T11:20:36.713Z|I-OCEAN7-304-XXXX| 25.89 12.608 39.931 34.362 1498.5411 11:20:45.75M 2015-11-09T11:20:36.918Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.927 34.359 1498.5376 11:20:45.95M 2015-11-09T11:20:37.118Z|I-OCEAN7-304-XXXX| 25.99 12.608 39.926 34.358 1498.5377 11:20:46.17M 2015-11-09T11:20:37.323Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.926 34.357 1498.5377 11:20:46.36M 2015-11-09T11:20:37.528Z|I-OCEAN7-304-XXXX| 26.00 12.608 39.925 34.357 1498.5374 11:20:46.56M 2015-11-09T11:20:37.728Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.927 34.358 1498.5393 11:20:46.76M 2015-11-09T11:20:37.933Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.927 34.359 1498.5398 11:20:46.96M 2015-11-09T11:20:38.138Z|I-OCEAN7-304-XXXX| 26.01 12.608 39.928 34.360 1498.5402 11:20:47.18M 2015-11-09T11:20:38.338Z|I-OCEAN7-304-XXXX| 25.95 12.608 39.929 34.360 1498.5400 11:20:47.38M 2015-11-09T11:20:38.543Z|I-OCEAN7-304-XXXX| 25.94 12.608 39.930 34.362 1498.5408 11:20:47.58M 2015-11-09T11:20:38.743Z|I-OCEAN7-304-XXXX| 25.88 12.608 39.931 34.362 1498.5406 11:20:47.78M 2015-11-09T11:20:38.948Z|I-OCEAN7-304-XXXX| 25.82 12.608 39.932 34.364 1498.5415 11:20:48.98M 2015-11-09T11:20:39.153Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.933 34.364 1498.5426 11:20:48.19M 2015-11-09T11:20:39.358Z|I-OCEAN7-304-XXXX| 25.83 12.608 39.932 34.364 1498.5419 11:20:48.39M 2015-11-09T11:20:39.558Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.924 34.355 1498.5319 11:20:48.59M 2015-11-09T11:20:39.758Z|I-OCEAN7-304-XXXX| 25.80 12.608 39.923 34.355 1498.5309 11:20:48.79M 2015-11-09T11:20:39.963Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.922 34.354 1498.5303 11:20:49.01M 2015-11-09T11:20:40.183Z|I-OCEAN7-304-XXXX| 25.77 12.608 39.922 34.354 1498.5299 11:20:49.21M 2015-11-09T11:20:40.368Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.922 34.355 1498.5288 11:20:49.43M 2015-11-09T11:20:40.573Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.922 34.354 1498.5281 11:20:49.61M 2015-11-09T11:20:40.773Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.921 34.354 1498.5265 11:20:49.81M 2015-11-09T11:20:40.978Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.919 34.351 1498.5240 11:20:50.02M 2015-11-09T11:20:41.183Z|I-OCEAN7-304-XXXX| 25.70 12.608 39.918 34.350 1498.5240 11:20:50.22M 2015-11-09T11:20:41.388Z|I-OCEAN7-304-XXXX| 25.72 12.608 39.917 34.349 1498.5234 11:20:50.42M 2015-11-09T11:20:41.593Z|I-OCEAN7-304-XXXX| 25.71 12.608 39.915 34.347 1498.5205 11:20:50.62M 2015-11-09T11:20:41.793Z|I-OCEAN7-304-XXXX| 25.68 12.608 39.926 34.358 1498.5327 11:20:50.82M 2015-11-09T11:20:41.993Z|I-OCEAN7-304-XXXX| 25.67 12.608 39.925 34.357 1498.5323 11:20:51.04M 2015-11-09T11:20:42.198Z|I-OCEAN7-304-XXXX| 25.63 12.608 39.924 34.356 1498.5300 11:20:51.24M 2015-11-09T11:20:42.408Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.923 34.355 1498.5295 11:20:51.44M 2015-11-09T11:20:42.603Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.923 34.355 1498.5293 11:20:51.64M 2015-11-09T11:20:42.809Z|I-OCEAN7-304-XXXX| 25.65 12.608 39.923 34.355 1498.5294 11:20:51.84M 2015-11-09T11:20:43.009Z|I-OCEAN7-304-XXXX| 25.64 12.608 39.919 34.351 1498.5243 11:20:52.06M 2015-11-09T11:20:43.213Z|I-OCEAN7-304-XXXX| 25.61 12.608 39.920 34.352 1498.5243 11:20:52.25M 2015-11-09T11:20:43.418Z|I-OCEAN7-304-XXXX| 25.60 12.608 39.920 34.352 1498.5248 11:20:52.46M 2015-11-09T11:20:43.618Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.921 34.353 1498.5251 11:20:52.65M 2015-11-09T11:20:43.818Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.920 34.352 1498.5244 11:20:52.85M 2015-11-09T11:20:44.023Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.920 34.351 1498.5243 11:20:53.07M 2015-11-09T11:20:44.228Z|I-OCEAN7-304-XXXX| 25.57 12.608 39.920 34.352 1498.5240 11:20:53.27M 2015-11-09T11:20:44.428Z|I-OCEAN7-304-XXXX| 25.55 12.608 39.920 34.352 1498.5238 11:20:53.47M 2015-11-09T11:20:44.648Z|I-OCEAN7-304-XXXX| 25.55 12.608 39.921 34.353 1498.5248 11:20:53.67M 2015-11-09T11:20:44.847Z|I-OCEAN7-304-XXXX| 25.55 12.608 39.920 34.352 1498.5237 11:20:53.88M 2015-11-09T11:20:45.038Z|I-OCEAN7-304-XXXX| 25.55 12.608 39.920 34.352 1498.5227 11:20:54.09M 2015-11-09T11:20:45.243Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.919 34.351 1498.5205 11:20:54.29M 2015-11-09T11:20:45.450Z|I-OCEAN7-304-XXXX| 25.50 12.607 39.918 34.351 1498.5200 11:20:54.48M 2015-11-09T11:20:45.653Z|I-OCEAN7-304-XXXX| 25.55 12.607 39.918 34.351 1498.5197 11:20:54.68M 2015-11-09T11:20:45.853Z|I-OCEAN7-304-XXXX| 25.57 12.607 39.917 34.350 1498.5193 11:20:54.89M 2015-11-09T11:20:46.053Z|I-OCEAN7-304-XXXX| 25.54 12.607 39.917 34.351 1498.5179 11:20:55.10M 2015-11-09T11:20:46.258Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.916 34.350 1498.5165 11:20:55.30M 2015-11-09T11:20:46.458Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.916 34.350 1498.5160 11:20:55.50M 2015-11-09T11:20:46.663Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.915 34.349 1498.5144 11:20:55.70M 2015-11-09T11:20:46.863Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.915 34.349 1498.5149 11:20:55.90M 2015-11-09T11:20:47.068Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.915 34.349 1498.5145 11:20:56.11M 2015-11-09T11:20:47.273Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.915 34.349 1498.5153 11:20:56.31M 2015-11-09T11:20:47.478Z|I-OCEAN7-304-XXXX| 25.72 12.606 39.915 34.349 1498.5162 11:20:56.51M 2015-11-09T11:20:47.678Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.924 34.358 1498.5261 11:20:56.71M 2015-11-09T11:20:47.883Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.922 34.356 1498.5249 11:20:56.91M 2015-11-09T11:20:48.083Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.920 34.354 1498.5240 11:20:57.13M 2015-11-09T11:20:48.290Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.919 34.355 1498.5178 11:20:57.33M 2015-11-09T11:20:48.493Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.917 34.353 1498.5161 11:20:57.53M 2015-11-09T11:20:48.693Z|I-OCEAN7-304-XXXX| 25.86 12.603 39.916 34.353 1498.5140 11:20:57.73M 2015-11-09T11:20:48.898Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.915 34.351 1498.5129 11:20:57.93M 2015-11-09T11:20:49.118Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.914 34.351 1498.5123 11:20:58.14M 2015-11-09T11:20:49.327Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.913 34.350 1498.5111 11:20:58.36M 2015-11-09T11:20:49.503Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.913 34.350 1498.5112 11:20:58.54M 2015-11-09T11:20:49.708Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.913 34.350 1498.5114 11:20:58.74M 2015-11-09T11:20:49.913Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.914 34.351 1498.5123 11:20:58.94M 2015-11-09T11:20:50.113Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.915 34.352 1498.5132 11:20:59.16M 2015-11-09T11:20:50.318Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.916 34.353 1498.5146 11:20:59.36M 2015-11-09T11:20:50.518Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.917 34.354 1498.5164 11:20:59.56M 2015-11-09T11:20:50.723Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.920 34.356 1498.5194 11:20:59.76M 2015-11-09T11:20:50.930Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.920 34.357 1498.5203 11:20:59.96M 2015-11-09T11:20:51.130Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.921 34.357 1498.5204 11:21:00.18M 2015-11-09T11:20:51.333Z|I-OCEAN7-304-XXXX| 25.92 12.604 39.921 34.357 1498.5219 11:21:00.37M 2015-11-09T11:20:51.538Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.922 34.357 1498.5222 11:21:00.57M 2015-11-09T11:20:51.738Z|I-OCEAN7-304-XXXX| 25.85 12.604 39.921 34.356 1498.5210 11:21:00.77M 2015-11-09T11:20:51.943Z|I-OCEAN7-304-XXXX| 25.84 12.604 39.920 34.356 1498.5194 11:21:00.97M 2015-11-09T11:20:52.143Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.919 34.352 1498.5233 11:21:01.19M 2015-11-09T11:20:52.348Z|I-OCEAN7-304-XXXX| 25.78 12.607 39.919 34.352 1498.5232 11:21:01.39M 2015-11-09T11:20:52.548Z|I-OCEAN7-304-XXXX| 25.74 12.607 39.919 34.352 1498.5223 11:21:01.59M 2015-11-09T11:20:52.753Z|I-OCEAN7-304-XXXX| 25.69 12.607 39.918 34.352 1498.5219 11:21:01.79M 2015-11-09T11:20:52.958Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.919 34.352 1498.5212 11:21:02.01M 2015-11-09T11:20:53.163Z|I-OCEAN7-304-XXXX| 25.67 12.607 39.918 34.351 1498.5212 11:21:02.20M 2015-11-09T11:20:53.363Z|I-OCEAN7-304-XXXX| 25.66 12.607 39.918 34.351 1498.5211 11:21:02.41M 2015-11-09T11:20:53.583Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.920 34.352 1498.5238 11:21:02.60M 2015-11-09T11:20:53.771Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.921 34.353 1498.5247 11:21:02.82M 2015-11-09T11:20:53.973Z|I-OCEAN7-304-XXXX| 25.62 12.607 39.922 34.354 1498.5260 11:21:03.02M 2015-11-09T11:20:54.178Z|I-OCEAN7-304-XXXX| 25.59 12.607 39.922 34.355 1498.5255 11:21:03.22M 2015-11-09T11:20:54.378Z|I-OCEAN7-304-XXXX| 25.60 12.607 39.923 34.356 1498.5260 11:21:03.42M 2015-11-09T11:20:54.578Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.924 34.357 1498.5258 11:21:03.62M 2015-11-09T11:20:54.783Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.925 34.358 1498.5264 11:21:03.81M 2015-11-09T11:20:54.989Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.925 34.359 1498.5266 11:21:04.04M 2015-11-09T11:20:55.188Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.925 34.359 1498.5261 11:21:04.24M 2015-11-09T11:20:55.393Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.925 34.358 1498.5256 11:21:04.43M 2015-11-09T11:20:55.598Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.924 34.358 1498.5250 11:21:04.63M 2015-11-09T11:20:55.798Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.923 34.357 1498.5236 11:21:04.83M 2015-11-09T11:20:56.004Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.921 34.355 1498.5214 11:21:05.05M 2015-11-09T11:20:56.203Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.921 34.355 1498.5217 11:21:05.25M 2015-11-09T11:20:56.409Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.921 34.355 1498.5217 11:21:05.45M 2015-11-09T11:20:56.613Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.921 34.355 1498.5203 11:21:05.65M 2015-11-09T11:20:56.813Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.915 34.350 1498.5121 11:21:05.85M 2015-11-09T11:20:57.018Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.913 34.348 1498.5107 11:21:06.07M 2015-11-09T11:20:57.218Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.912 34.347 1498.5109 11:21:06.27M 2015-11-09T11:20:57.424Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.911 34.347 1498.5109 11:21:06.46M 2015-11-09T11:20:57.629Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.910 34.345 1498.5104 11:21:06.66M 2015-11-09T11:20:57.829Z|I-OCEAN7-304-XXXX| 25.72 12.605 39.910 34.345 1498.5092 11:21:06.86M 2015-11-09T11:20:58.050Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.909 34.344 1498.5073 11:21:07.08M 2015-11-09T11:20:58.239Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.907 34.343 1498.5059 11:21:07.30M 2015-11-09T11:20:58.438Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.911 34.346 1498.5100 11:21:07.48M 2015-11-09T11:20:58.638Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.913 34.348 1498.5116 11:21:07.68M 2015-11-09T11:20:58.844Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.914 34.348 1498.5126 11:21:07.87M 2015-11-09T11:20:59.051Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.914 34.349 1498.5135 11:21:08.10M 2015-11-09T11:20:59.254Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.916 34.351 1498.5151 11:21:08.29M 2015-11-09T11:20:59.454Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.917 34.352 1498.5173 11:21:08.49M 2015-11-09T11:20:59.659Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.919 34.354 1498.5192 11:21:08.69M 2015-11-09T11:20:59.859Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.920 34.355 1498.5211 11:21:08.89M