2015-11-09T11:18:00.172Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.322 33.781 1497.8324 11:18:09.21M 2015-11-09T11:18:00.372Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.321 33.781 1497.8333 11:18:09.41M 2015-11-09T11:18:00.576Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.322 33.781 1497.8346 11:18:09.60M 2015-11-09T11:18:00.776Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.323 33.782 1497.8363 11:18:09.80M 2015-11-09T11:18:00.981Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.323 33.782 1497.8370 11:18:10.02M 2015-11-09T11:18:01.186Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.324 33.783 1497.8376 11:18:10.22M 2015-11-09T11:18:01.386Z|I-OCEAN7-304-XXXX| 25.58 12.605 39.325 33.784 1497.8390 11:18:10.42M 2015-11-09T11:18:01.591Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.325 33.784 1497.8402 11:18:10.62M 2015-11-09T11:18:01.791Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.326 33.784 1497.8412 11:18:10.82M 2015-11-09T11:18:01.998Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.325 33.783 1497.8407 11:18:11.04M 2015-11-09T11:18:02.201Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.324 33.782 1497.8413 11:18:11.24M 2015-11-09T11:18:02.401Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.323 33.781 1497.8396 11:18:11.44M 2015-11-09T11:18:02.601Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.323 33.781 1497.8402 11:18:11.63M 2015-11-09T11:18:02.806Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.322 33.781 1497.8403 11:18:11.83M 2015-11-09T11:18:03.011Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.322 33.780 1497.8405 11:18:12.05M 2015-11-09T11:18:03.216Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.322 33.781 1497.8401 11:18:12.25M 2015-11-09T11:18:03.416Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.322 33.780 1497.8400 11:18:12.45M 2015-11-09T11:18:03.621Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.322 33.781 1497.8411 11:18:12.65M 2015-11-09T11:18:03.841Z|I-OCEAN7-304-XXXX| 25.75 12.606 39.329 33.787 1497.8477 11:18:12.85M 2015-11-09T11:18:04.047Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.329 33.787 1497.8478 11:18:13.08M 2015-11-09T11:18:04.231Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.330 33.788 1497.8473 11:18:13.27M 2015-11-09T11:18:04.431Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.360 33.817 1497.8817 11:18:13.47M 2015-11-09T11:18:04.636Z|I-OCEAN7-304-XXXX| 25.63 12.606 39.370 33.826 1497.8925 11:18:13.66M 2015-11-09T11:18:04.841Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.387 33.843 1497.9122 11:18:13.86M 2015-11-09T11:18:05.041Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.404 33.859 1497.9303 11:18:14.08M 2015-11-09T11:18:05.246Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.418 33.872 1497.9456 11:18:14.28M 2015-11-09T11:18:05.446Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.398 33.857 1497.9142 11:18:14.48M 2015-11-09T11:18:05.651Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.391 33.850 1497.9058 11:18:14.68M 2015-11-09T11:18:05.856Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.379 33.838 1497.8918 11:18:14.88M 2015-11-09T11:18:06.056Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.367 33.827 1497.8782 11:18:15.10M 2015-11-09T11:18:06.261Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.366 33.826 1497.8759 11:18:15.29M 2015-11-09T11:18:06.461Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.334 33.795 1497.8391 11:18:15.49M 2015-11-09T11:18:06.666Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.334 33.795 1497.8381 11:18:15.69M 2015-11-09T11:18:06.866Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.336 33.798 1497.8409 11:18:15.89M 2015-11-09T11:18:07.071Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.337 33.798 1497.8427 11:18:16.11M 2015-11-09T11:18:07.276Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.337 33.798 1497.8446 11:18:16.31M 2015-11-09T11:18:07.481Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.338 33.798 1497.8469 11:18:16.51M 2015-11-09T11:18:07.681Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.339 33.799 1497.8495 11:18:16.71M 2015-11-09T11:18:07.886Z|I-OCEAN7-304-XXXX| 25.58 12.604 39.340 33.799 1497.8529 11:18:16.91M 2015-11-09T11:18:08.086Z|I-OCEAN7-304-XXXX| 25.62 12.604 39.341 33.800 1497.8560 11:18:17.13M 2015-11-09T11:18:08.306Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.341 33.800 1497.8588 11:18:17.32M 2015-11-09T11:18:08.491Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.342 33.800 1497.8604 11:18:17.54M 2015-11-09T11:18:08.696Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.342 33.800 1497.8610 11:18:17.72M 2015-11-09T11:18:08.896Z|I-OCEAN7-304-XXXX| 25.75 12.605 39.343 33.801 1497.8619 11:18:17.92M 2015-11-09T11:18:09.101Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.342 33.801 1497.8616 11:18:18.14M 2015-11-09T11:18:09.306Z|I-OCEAN7-304-XXXX| 25.80 12.605 39.342 33.800 1497.8613 11:18:18.34M 2015-11-09T11:18:09.506Z|I-OCEAN7-304-XXXX| 25.84 12.605 39.341 33.799 1497.8611 11:18:18.54M 2015-11-09T11:18:09.711Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.340 33.798 1497.8618 11:18:18.74M 2015-11-09T11:18:09.906Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.340 33.798 1497.8627 11:18:18.94M 2015-11-09T11:18:10.116Z|I-OCEAN7-304-XXXX| 25.89 12.606 39.341 33.798 1497.8636 11:18:19.15M 2015-11-09T11:18:10.316Z|I-OCEAN7-304-XXXX| 25.86 12.606 39.336 33.793 1497.8572 11:18:19.35M 2015-11-09T11:18:10.527Z|I-OCEAN7-304-XXXX| 25.87 12.606 39.334 33.792 1497.8557 11:18:19.55M 2015-11-09T11:18:10.726Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.336 33.794 1497.8569 11:18:19.75M 2015-11-09T11:18:10.931Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.336 33.795 1497.8577 11:18:19.95M 2015-11-09T11:18:11.127Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.337 33.796 1497.8572 11:18:20.17M 2015-11-09T11:18:11.336Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.338 33.796 1497.8577 11:18:20.37M 2015-11-09T11:18:11.536Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.338 33.797 1497.8578 11:18:20.57M 2015-11-09T11:18:11.741Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.339 33.798 1497.8580 11:18:20.77M 2015-11-09T11:18:11.946Z|I-OCEAN7-304-XXXX| 25.83 12.604 39.339 33.798 1497.8579 11:18:20.97M 2015-11-09T11:18:12.146Z|I-OCEAN7-304-XXXX| 25.79 12.605 39.340 33.799 1497.8584 11:18:21.19M 2015-11-09T11:18:12.351Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.340 33.799 1497.8566 11:18:21.38M 2015-11-09T11:18:12.552Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.342 33.801 1497.8580 11:18:21.58M 2015-11-09T11:18:12.772Z|I-OCEAN7-304-XXXX| 25.68 12.604 39.338 33.797 1497.8518 11:18:21.78M 2015-11-09T11:18:12.961Z|I-OCEAN7-304-XXXX| 25.62 12.603 39.337 33.797 1497.8500 11:18:22.02M 2015-11-09T11:18:13.161Z|I-OCEAN7-304-XXXX| 25.59 12.603 39.337 33.797 1497.8490 11:18:22.20M 2015-11-09T11:18:13.366Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.338 33.798 1497.8495 11:18:22.40M 2015-11-09T11:18:13.566Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.338 33.798 1497.8491 11:18:22.60M 2015-11-09T11:18:13.773Z|I-OCEAN7-304-XXXX| 25.54 12.604 39.338 33.798 1497.8497 11:18:22.80M 2015-11-09T11:18:13.976Z|I-OCEAN7-304-XXXX| 25.53 12.604 39.349 33.808 1497.8621 11:18:23.02M 2015-11-09T11:18:14.176Z|I-OCEAN7-304-XXXX| 25.49 12.604 39.351 33.810 1497.8646 11:18:23.22M 2015-11-09T11:18:14.382Z|I-OCEAN7-304-XXXX| 25.50 12.604 39.353 33.811 1497.8672 11:18:23.41M 2015-11-09T11:18:14.582Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.354 33.813 1497.8685 11:18:23.61M 2015-11-09T11:18:14.787Z|I-OCEAN7-304-XXXX| 25.48 12.605 39.355 33.813 1497.8706 11:18:23.81M 2015-11-09T11:18:14.987Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.355 33.813 1497.8713 11:18:24.03M 2015-11-09T11:18:15.192Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.355 33.813 1497.8715 11:18:24.23M 2015-11-09T11:18:15.397Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.355 33.812 1497.8721 11:18:24.43M 2015-11-09T11:18:15.597Z|I-OCEAN7-304-XXXX| 25.46 12.605 39.354 33.811 1497.8711 11:18:24.63M 2015-11-09T11:18:15.802Z|I-OCEAN7-304-XXXX| 25.45 12.606 39.353 33.810 1497.8700 11:18:24.83M 2015-11-09T11:18:16.007Z|I-OCEAN7-304-XXXX| 25.45 12.606 39.352 33.809 1497.8701 11:18:25.05M 2015-11-09T11:18:16.207Z|I-OCEAN7-304-XXXX| 25.45 12.606 39.351 33.808 1497.8691 11:18:25.25M 2015-11-09T11:18:16.412Z|I-OCEAN7-304-XXXX| 25.50 12.606 39.350 33.807 1497.8682 11:18:25.44M 2015-11-09T11:18:16.612Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.349 33.807 1497.8676 11:18:25.64M 2015-11-09T11:18:16.817Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.349 33.806 1497.8663 11:18:25.84M 2015-11-09T11:18:17.047Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.348 33.806 1497.8657 11:18:26.06M 2015-11-09T11:18:17.242Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.347 33.806 1497.8640 11:18:26.26M 2015-11-09T11:18:17.427Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.347 33.805 1497.8640 11:18:26.48M 2015-11-09T11:18:17.627Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.346 33.804 1497.8641 11:18:26.66M 2015-11-09T11:18:17.832Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.345 33.803 1497.8632 11:18:26.86M 2015-11-09T11:18:18.037Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.345 33.803 1497.8629 11:18:27.08M 2015-11-09T11:18:18.237Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.345 33.804 1497.8625 11:18:27.27M 2015-11-09T11:18:18.442Z|I-OCEAN7-304-XXXX| 25.75 12.604 39.346 33.804 1497.8628 11:18:27.47M 2015-11-09T11:18:18.642Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.347 33.805 1497.8645 11:18:27.67M 2015-11-09T11:18:18.847Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.348 33.806 1497.8660 11:18:27.87M 2015-11-09T11:18:19.047Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.349 33.808 1497.8660 11:18:28.09M 2015-11-09T11:18:19.252Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.348 33.807 1497.8647 11:18:28.29M 2015-11-09T11:18:19.457Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.349 33.808 1497.8663 11:18:28.49M 2015-11-09T11:18:19.657Z|I-OCEAN7-304-XXXX| 25.73 12.604 39.349 33.808 1497.8673 11:18:28.69M 2015-11-09T11:18:19.862Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.349 33.807 1497.8674 11:18:28.89M 2015-11-09T11:18:20.062Z|I-OCEAN7-304-XXXX| 25.71 12.605 39.348 33.806 1497.8676 11:18:29.10M 2015-11-09T11:18:20.267Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.347 33.805 1497.8678 11:18:29.30M 2015-11-09T11:18:20.472Z|I-OCEAN7-304-XXXX| 25.69 12.605 39.347 33.805 1497.8669 11:18:29.50M 2015-11-09T11:18:20.677Z|I-OCEAN7-304-XXXX| 25.68 12.606 39.347 33.805 1497.8673 11:18:29.70M 2015-11-09T11:18:20.877Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.347 33.805 1497.8658 11:18:29.90M 2015-11-09T11:18:21.082Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.346 33.804 1497.8646 11:18:30.12M 2015-11-09T11:18:21.282Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.346 33.803 1497.8639 11:18:30.32M 2015-11-09T11:18:21.487Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.346 33.804 1497.8654 11:18:30.52M 2015-11-09T11:18:21.707Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.347 33.805 1497.8650 11:18:30.72M 2015-11-09T11:18:21.892Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.347 33.805 1497.8646 11:18:30.93M 2015-11-09T11:18:22.092Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.345 33.803 1497.8629 11:18:31.14M 2015-11-09T11:18:22.297Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.346 33.803 1497.8629 11:18:31.33M 2015-11-09T11:18:22.502Z|I-OCEAN7-304-XXXX| 25.56 12.605 39.345 33.803 1497.8625 11:18:31.53M 2015-11-09T11:18:22.702Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.346 33.804 1497.8639 11:18:31.73M 2015-11-09T11:18:22.907Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.347 33.805 1497.8646 11:18:31.93M 2015-11-09T11:18:23.127Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.348 33.806 1497.8646 11:18:32.15M 2015-11-09T11:18:23.312Z|I-OCEAN7-304-XXXX| 25.63 12.604 39.349 33.807 1497.8649 11:18:32.35M 2015-11-09T11:18:23.517Z|I-OCEAN7-304-XXXX| 25.66 12.604 39.350 33.809 1497.8665 11:18:32.55M 2015-11-09T11:18:23.722Z|I-OCEAN7-304-XXXX| 25.67 12.604 39.350 33.810 1497.8662 11:18:32.75M 2015-11-09T11:18:23.922Z|I-OCEAN7-304-XXXX| 25.67 12.603 39.350 33.810 1497.8660 11:18:32.95M 2015-11-09T11:18:24.127Z|I-OCEAN7-304-XXXX| 25.72 12.603 39.350 33.810 1497.8665 11:18:33.17M 2015-11-09T11:18:24.327Z|I-OCEAN7-304-XXXX| 25.76 12.604 39.350 33.809 1497.8673 11:18:33.36M 2015-11-09T11:18:24.532Z|I-OCEAN7-304-XXXX| 25.79 12.604 39.351 33.809 1497.8687 11:18:33.56M 2015-11-09T11:18:24.732Z|I-OCEAN7-304-XXXX| 25.86 12.604 39.351 33.809 1497.8710 11:18:33.76M 2015-11-09T11:18:24.937Z|I-OCEAN7-304-XXXX| 25.87 12.604 39.351 33.809 1497.8715 11:18:33.96M 2015-11-09T11:18:25.142Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.350 33.808 1497.8724 11:18:34.18M 2015-11-09T11:18:25.342Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.350 33.808 1497.8719 11:18:34.38M 2015-11-09T11:18:25.547Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.350 33.808 1497.8721 11:18:34.58M 2015-11-09T11:18:25.747Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.351 33.808 1497.8726 11:18:34.78M 2015-11-09T11:18:25.952Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.348 33.806 1497.8694 11:18:34.97M 2015-11-09T11:18:26.172Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.347 33.805 1497.8680 11:18:35.19M 2015-11-09T11:18:26.362Z|I-OCEAN7-304-XXXX| 25.87 12.605 39.346 33.804 1497.8671 11:18:35.41M 2015-11-09T11:18:26.562Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.347 33.805 1497.8684 11:18:35.59M 2015-11-09T11:18:26.767Z|I-OCEAN7-304-XXXX| 25.81 12.605 39.347 33.804 1497.8685 11:18:35.79M 2015-11-09T11:18:26.972Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.346 33.804 1497.8673 11:18:36.01M 2015-11-09T11:18:27.172Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.350 33.807 1497.8712 11:18:36.21M 2015-11-09T11:18:27.377Z|I-OCEAN7-304-XXXX| 25.73 12.605 39.346 33.804 1497.8658 11:18:36.41M 2015-11-09T11:18:27.577Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.345 33.803 1497.8639 11:18:36.61M 2015-11-09T11:18:27.782Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.345 33.803 1497.8633 11:18:36.80M 2015-11-09T11:18:27.982Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.349 33.807 1497.8680 11:18:37.03M 2015-11-09T11:18:28.187Z|I-OCEAN7-304-XXXX| 25.65 12.605 39.350 33.808 1497.8683 11:18:37.22M 2015-11-09T11:18:28.387Z|I-OCEAN7-304-XXXX| 25.62 12.605 39.351 33.809 1497.8682 11:18:37.42M 2015-11-09T11:18:28.592Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.352 33.810 1497.8691 11:18:37.62M 2015-11-09T11:18:28.797Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.353 33.811 1497.8708 11:18:37.82M 2015-11-09T11:18:28.997Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.353 33.811 1497.8711 11:18:38.04M 2015-11-09T11:18:29.202Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.340 33.799 1497.8578 11:18:38.24M 2015-11-09T11:18:29.407Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.338 33.796 1497.8547 11:18:38.44M 2015-11-09T11:18:29.612Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.315 33.774 1497.8280 11:18:38.64M 2015-11-09T11:18:29.807Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.297 33.757 1497.8080 11:18:38.84M 2015-11-09T11:18:30.012Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.297 33.756 1497.8076 11:18:39.05M 2015-11-09T11:18:30.217Z|I-OCEAN7-304-XXXX| 25.59 12.606 39.296 33.756 1497.8077 11:18:39.25M 2015-11-09T11:18:30.417Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.296 33.755 1497.8080 11:18:39.45M 2015-11-09T11:18:30.637Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.295 33.754 1497.8081 11:18:39.65M 2015-11-09T11:18:30.827Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.294 33.753 1497.8074 11:18:39.87M 2015-11-09T11:18:31.032Z|I-OCEAN7-304-XXXX| 25.59 12.605 39.299 33.759 1497.8092 11:18:40.07M 2015-11-09T11:18:31.232Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.300 33.760 1497.8097 11:18:40.27M 2015-11-09T11:18:31.432Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.299 33.760 1497.8087 11:18:40.47M 2015-11-09T11:18:31.637Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.299 33.759 1497.8080 11:18:40.67M 2015-11-09T11:18:31.842Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.298 33.758 1497.8081 11:18:40.87M 2015-11-09T11:18:32.042Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.298 33.758 1497.8085 11:18:41.09M 2015-11-09T11:18:32.257Z|I-OCEAN7-304-XXXX| 25.60 12.605 39.297 33.757 1497.8065 11:18:41.28M 2015-11-09T11:18:32.452Z|I-OCEAN7-304-XXXX| 25.57 12.605 39.296 33.756 1497.8046 11:18:41.48M 2015-11-09T11:18:32.652Z|I-OCEAN7-304-XXXX| 25.54 12.605 39.286 33.747 1497.7938 11:18:41.68M 2015-11-09T11:18:32.857Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.285 33.746 1497.7935 11:18:41.88M 2015-11-09T11:18:33.057Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.285 33.745 1497.7933 11:18:42.10M 2015-11-09T11:18:33.262Z|I-OCEAN7-304-XXXX| 25.55 12.605 39.284 33.745 1497.7931 11:18:42.30M 2015-11-09T11:18:33.462Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.285 33.745 1497.7933 11:18:42.50M 2015-11-09T11:18:33.667Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.284 33.744 1497.7924 11:18:42.70M 2015-11-09T11:18:33.872Z|I-OCEAN7-304-XXXX| 25.53 12.605 39.284 33.744 1497.7920 11:18:42.90M 2015-11-09T11:18:34.072Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.284 33.744 1497.7927 11:18:43.12M 2015-11-09T11:18:34.277Z|I-OCEAN7-304-XXXX| 25.54 12.606 39.284 33.744 1497.7936 11:18:43.31M 2015-11-09T11:18:34.482Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.285 33.745 1497.7952 11:18:43.51M 2015-11-09T11:18:34.682Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.285 33.745 1497.7959 11:18:43.71M 2015-11-09T11:18:34.887Z|I-OCEAN7-304-XXXX| 25.55 12.606 39.294 33.753 1497.8053 11:18:43.91M 2015-11-09T11:18:35.102Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.295 33.754 1497.8060 11:18:44.13M 2015-11-09T11:18:35.292Z|I-OCEAN7-304-XXXX| 25.64 12.605 39.295 33.755 1497.8069 11:18:44.34M 2015-11-09T11:18:35.497Z|I-OCEAN7-304-XXXX| 25.63 12.605 39.296 33.756 1497.8079 11:18:44.53M 2015-11-09T11:18:35.697Z|I-OCEAN7-304-XXXX| 25.68 12.605 39.297 33.757 1497.8087 11:18:44.73M 2015-11-09T11:18:35.902Z|I-OCEAN7-304-XXXX| 25.70 12.605 39.298 33.758 1497.8094 11:18:44.93M 2015-11-09T11:18:36.107Z|I-OCEAN7-304-XXXX| 25.71 12.604 39.298 33.759 1497.8094 11:18:45.14M 2015-11-09T11:18:36.307Z|I-OCEAN7-304-XXXX| 25.74 12.604 39.295 33.755 1497.8055 11:18:45.34M 2015-11-09T11:18:36.512Z|I-OCEAN7-304-XXXX| 25.77 12.604 39.294 33.755 1497.8053 11:18:45.54M 2015-11-09T11:18:36.712Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.293 33.753 1497.8043 11:18:45.74M 2015-11-09T11:18:36.918Z|I-OCEAN7-304-XXXX| 25.82 12.605 39.291 33.752 1497.8042 11:18:45.94M 2015-11-09T11:18:37.118Z|I-OCEAN7-304-XXXX| 25.86 12.605 39.290 33.750 1497.8026 11:18:46.16M 2015-11-09T11:18:37.323Z|I-OCEAN7-304-XXXX| 25.90 12.605 39.288 33.749 1497.8014 11:18:46.36M 2015-11-09T11:18:37.523Z|I-OCEAN7-304-XXXX| 25.91 12.605 39.287 33.748 1497.8002 11:18:46.56M 2015-11-09T11:18:37.733Z|I-OCEAN7-304-XXXX| 25.92 12.605 39.286 33.747 1497.7988 11:18:46.76M 2015-11-09T11:18:37.933Z|I-OCEAN7-304-XXXX| 25.97 12.603 39.286 33.748 1497.7972 11:18:46.96M 2015-11-09T11:18:38.133Z|I-OCEAN7-304-XXXX| 25.98 12.603 39.287 33.749 1497.7976 11:18:47.17M 2015-11-09T11:18:38.338Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.288 33.750 1497.7986 11:18:47.37M 2015-11-09T11:18:38.542Z|I-OCEAN7-304-XXXX| 25.99 12.603 39.288 33.750 1497.7988 11:18:47.57M 2015-11-09T11:18:38.767Z|I-OCEAN7-304-XXXX| 25.94 12.603 39.289 33.751 1497.7988 11:18:47.77M 2015-11-09T11:18:38.943Z|I-OCEAN7-304-XXXX| 25.91 12.603 39.289 33.752 1497.7987 11:18:47.97M 2015-11-09T11:18:39.148Z|I-OCEAN7-304-XXXX| 25.92 12.603 39.290 33.752 1497.7990 11:18:48.19M 2015-11-09T11:18:39.348Z|I-OCEAN7-304-XXXX| 25.85 12.603 39.290 33.753 1497.7985 11:18:48.39M 2015-11-09T11:18:39.573Z|I-OCEAN7-304-XXXX| 25.83 12.603 39.292 33.754 1497.7996 11:18:48.58M 2015-11-09T11:18:39.763Z|I-OCEAN7-304-XXXX| 25.82 12.603 39.293 33.755 1497.8015 11:18:48.80M 2015-11-09T11:18:39.963Z|I-OCEAN7-304-XXXX| 25.78 12.603 39.296 33.757 1497.8054 11:18:49.01M 2015-11-09T11:18:40.163Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.296 33.757 1497.8043 11:18:49.20M 2015-11-09T11:18:40.368Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.295 33.756 1497.8037 11:18:49.40M 2015-11-09T11:18:40.573Z|I-OCEAN7-304-XXXX| 25.70 12.604 39.295 33.756 1497.8032 11:18:49.60M 2015-11-09T11:18:40.773Z|I-OCEAN7-304-XXXX| 25.61 12.604 39.294 33.755 1497.8019 11:18:49.80M 2015-11-09T11:18:40.978Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.294 33.755 1497.8010 11:18:50.02M 2015-11-09T11:18:41.183Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.286 33.748 1497.7921 11:18:50.22M 2015-11-09T11:18:41.383Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.286 33.747 1497.7925 11:18:50.42M 2015-11-09T11:18:41.588Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.286 33.747 1497.7908 11:18:50.62M 2015-11-09T11:18:41.788Z|I-OCEAN7-304-XXXX| 25.43 12.604 39.285 33.746 1497.7892 11:18:50.82M 2015-11-09T11:18:41.993Z|I-OCEAN7-304-XXXX| 25.42 12.604 39.289 33.751 1497.7939 11:18:51.04M 2015-11-09T11:18:42.193Z|I-OCEAN7-304-XXXX| 25.42 12.606 39.290 33.750 1497.7994 11:18:51.24M 2015-11-09T11:18:42.398Z|I-OCEAN7-304-XXXX| 25.42 12.606 39.292 33.751 1497.8015 11:18:51.43M 2015-11-09T11:18:42.603Z|I-OCEAN7-304-XXXX| 25.41 12.607 39.292 33.751 1497.8030 11:18:51.63M 2015-11-09T11:18:42.803Z|I-OCEAN7-304-XXXX| 25.39 12.607 39.293 33.752 1497.8037 11:18:51.83M 2015-11-09T11:18:43.009Z|I-OCEAN7-304-XXXX| 25.40 12.607 39.293 33.752 1497.8040 11:18:52.05M 2015-11-09T11:18:43.213Z|I-OCEAN7-304-XXXX| 25.38 12.607 39.293 33.752 1497.8037 11:18:52.25M 2015-11-09T11:18:43.413Z|I-OCEAN7-304-XXXX| 25.42 12.607 39.297 33.755 1497.8087 11:18:52.45M 2015-11-09T11:18:43.618Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.296 33.755 1497.8092 11:18:52.65M 2015-11-09T11:18:43.823Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.297 33.755 1497.8090 11:18:52.85M 2015-11-09T11:18:44.038Z|I-OCEAN7-304-XXXX| 25.42 12.607 39.296 33.755 1497.8074 11:18:53.07M 2015-11-09T11:18:44.228Z|I-OCEAN7-304-XXXX| 25.49 12.607 39.297 33.755 1497.8090 11:18:53.28M 2015-11-09T11:18:44.428Z|I-OCEAN7-304-XXXX| 25.53 12.607 39.297 33.756 1497.8099 11:18:53.46M 2015-11-09T11:18:44.633Z|I-OCEAN7-304-XXXX| 25.58 12.606 39.307 33.765 1497.8214 11:18:53.66M 2015-11-09T11:18:44.838Z|I-OCEAN7-304-XXXX| 25.57 12.606 39.308 33.766 1497.8225 11:18:53.86M 2015-11-09T11:18:45.038Z|I-OCEAN7-304-XXXX| 25.56 12.606 39.324 33.782 1497.8401 11:18:54.08M 2015-11-09T11:18:45.243Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.325 33.783 1497.8419 11:18:54.28M 2015-11-09T11:18:45.443Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.326 33.784 1497.8428 11:18:54.48M 2015-11-09T11:18:45.650Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.327 33.785 1497.8435 11:18:54.68M 2015-11-09T11:18:45.848Z|I-OCEAN7-304-XXXX| 25.70 12.606 39.327 33.785 1497.8444 11:18:54.88M 2015-11-09T11:18:46.049Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.327 33.786 1497.8452 11:18:55.09M 2015-11-09T11:18:46.258Z|I-OCEAN7-304-XXXX| 25.67 12.606 39.328 33.786 1497.8451 11:18:55.29M 2015-11-09T11:18:46.458Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.328 33.786 1497.8461 11:18:55.49M 2015-11-09T11:18:46.658Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.328 33.786 1497.8470 11:18:55.69M 2015-11-09T11:18:46.868Z|I-OCEAN7-304-XXXX| 25.74 12.606 39.328 33.786 1497.8467 11:18:55.89M 2015-11-09T11:18:47.068Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.327 33.785 1497.8464 11:18:56.11M 2015-11-09T11:18:47.273Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.327 33.785 1497.8459 11:18:56.31M 2015-11-09T11:18:47.473Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.327 33.785 1497.8444 11:18:56.51M 2015-11-09T11:18:47.678Z|I-OCEAN7-304-XXXX| 25.77 12.605 39.327 33.786 1497.8445 11:18:56.71M 2015-11-09T11:18:47.878Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.327 33.785 1497.8488 11:18:56.91M 2015-11-09T11:18:48.083Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.327 33.785 1497.8485 11:18:57.12M 2015-11-09T11:18:48.283Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.327 33.784 1497.8480 11:18:57.32M 2015-11-09T11:18:48.508Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.326 33.783 1497.8478 11:18:57.52M 2015-11-09T11:18:48.693Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.325 33.783 1497.8475 11:18:57.74M 2015-11-09T11:18:48.893Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.325 33.782 1497.8468 11:18:57.92M 2015-11-09T11:18:49.098Z|I-OCEAN7-304-XXXX| 25.79 12.607 39.324 33.781 1497.8459 11:18:58.14M 2015-11-09T11:18:49.303Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.323 33.780 1497.8461 11:18:58.34M 2015-11-09T11:18:49.503Z|I-OCEAN7-304-XXXX| 25.83 12.607 39.322 33.779 1497.8450 11:18:58.54M 2015-11-09T11:18:49.708Z|I-OCEAN7-304-XXXX| 25.82 12.607 39.321 33.778 1497.8431 11:18:58.74M 2015-11-09T11:18:49.908Z|I-OCEAN7-304-XXXX| 25.80 12.607 39.305 33.763 1497.8239 11:18:58.94M 2015-11-09T11:18:50.113Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.303 33.762 1497.8215 11:18:59.15M 2015-11-09T11:18:50.318Z|I-OCEAN7-304-XXXX| 25.80 12.606 39.303 33.761 1497.8199 11:18:59.35M 2015-11-09T11:18:50.518Z|I-OCEAN7-304-XXXX| 25.84 12.606 39.302 33.761 1497.8190 11:18:59.55M 2015-11-09T11:18:50.723Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.302 33.761 1497.8188 11:18:59.75M 2015-11-09T11:18:50.923Z|I-OCEAN7-304-XXXX| 25.82 12.606 39.302 33.761 1497.8187 11:18:59.95M 2015-11-09T11:18:51.130Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.302 33.761 1497.8185 11:19:00.17M 2015-11-09T11:18:51.330Z|I-OCEAN7-304-XXXX| 25.77 12.606 39.302 33.761 1497.8180 11:19:00.37M 2015-11-09T11:18:51.538Z|I-OCEAN7-304-XXXX| 25.78 12.606 39.302 33.761 1497.8181 11:19:00.57M 2015-11-09T11:18:51.738Z|I-OCEAN7-304-XXXX| 25.73 12.606 39.303 33.762 1497.8171 11:19:00.77M 2015-11-09T11:18:51.938Z|I-OCEAN7-304-XXXX| 25.71 12.606 39.303 33.762 1497.8173 11:19:00.96M 2015-11-09T11:18:52.143Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.303 33.763 1497.8171 11:19:01.18M 2015-11-09T11:18:52.348Z|I-OCEAN7-304-XXXX| 25.66 12.606 39.304 33.763 1497.8171 11:19:01.38M 2015-11-09T11:18:52.562Z|I-OCEAN7-304-XXXX| 25.67 12.605 39.304 33.764 1497.8174 11:19:01.58M 2015-11-09T11:18:52.753Z|I-OCEAN7-304-XXXX| 25.66 12.605 39.305 33.765 1497.8186 11:19:01.78M 2015-11-09T11:18:52.973Z|I-OCEAN7-304-XXXX| 25.61 12.605 39.324 33.782 1497.8386 11:19:02.00M 2015-11-09T11:18:53.158Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.326 33.785 1497.8425 11:19:02.22M 2015-11-09T11:18:53.367Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.329 33.787 1497.8453 11:19:02.40M 2015-11-09T11:18:53.572Z|I-OCEAN7-304-XXXX| 25.61 12.606 39.334 33.791 1497.8512 11:19:02.60M 2015-11-09T11:18:53.771Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.320 33.778 1497.8345 11:19:02.80M 2015-11-09T11:18:53.973Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.318 33.777 1497.8325 11:19:03.01M 2015-11-09T11:18:54.173Z|I-OCEAN7-304-XXXX| 25.48 12.606 39.317 33.776 1497.8300 11:19:03.22M 2015-11-09T11:18:54.378Z|I-OCEAN7-304-XXXX| 25.48 12.606 39.315 33.774 1497.8289 11:19:03.41M 2015-11-09T11:18:54.578Z|I-OCEAN7-304-XXXX| 25.47 12.606 39.314 33.773 1497.8271 11:19:03.61M 2015-11-09T11:18:54.783Z|I-OCEAN7-304-XXXX| 25.43 12.606 39.314 33.772 1497.8271 11:19:03.81M 2015-11-09T11:18:54.988Z|I-OCEAN7-304-XXXX| 25.43 12.606 39.314 33.772 1497.8269 11:19:04.03M 2015-11-09T11:18:55.188Z|I-OCEAN7-304-XXXX| 25.45 12.606 39.319 33.777 1497.8330 11:19:04.23M 2015-11-09T11:18:55.393Z|I-OCEAN7-304-XXXX| 25.42 12.606 39.319 33.777 1497.8334 11:19:04.43M 2015-11-09T11:18:55.593Z|I-OCEAN7-304-XXXX| 25.42 12.607 39.320 33.777 1497.8340 11:19:04.63M 2015-11-09T11:18:55.798Z|I-OCEAN7-304-XXXX| 25.47 12.607 39.320 33.778 1497.8352 11:19:04.82M 2015-11-09T11:18:56.003Z|I-OCEAN7-304-XXXX| 25.46 12.607 39.320 33.778 1497.8354 11:19:05.05M 2015-11-09T11:18:56.203Z|I-OCEAN7-304-XXXX| 25.48 12.607 39.320 33.778 1497.8353 11:19:05.25M 2015-11-09T11:18:56.410Z|I-OCEAN7-304-XXXX| 25.48 12.607 39.320 33.778 1497.8358 11:19:05.44M 2015-11-09T11:18:56.610Z|I-OCEAN7-304-XXXX| 25.52 12.606 39.313 33.771 1497.8276 11:19:05.64M 2015-11-09T11:18:56.813Z|I-OCEAN7-304-XXXX| 25.53 12.606 39.312 33.771 1497.8264 11:19:05.84M 2015-11-09T11:18:57.013Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.301 33.760 1497.8149 11:19:06.06M 2015-11-09T11:18:57.218Z|I-OCEAN7-304-XXXX| 25.60 12.606 39.301 33.760 1497.8148 11:19:06.26M 2015-11-09T11:18:57.438Z|I-OCEAN7-304-XXXX| 25.62 12.606 39.301 33.760 1497.8142 11:19:06.46M 2015-11-09T11:18:57.623Z|I-OCEAN7-304-XXXX| 25.64 12.606 39.300 33.759 1497.8134 11:19:06.67M 2015-11-09T11:18:57.828Z|I-OCEAN7-304-XXXX| 25.69 12.606 39.302 33.761 1497.8159 11:19:06.85M 2015-11-09T11:18:58.033Z|I-OCEAN7-304-XXXX| 25.74 12.605 39.299 33.759 1497.8130 11:19:07.08M 2015-11-09T11:18:58.233Z|I-OCEAN7-304-XXXX| 25.78 12.605 39.298 33.758 1497.8121 11:19:07.27M 2015-11-09T11:18:58.438Z|I-OCEAN7-304-XXXX| 25.83 12.605 39.297 33.756 1497.8110 11:19:07.47M 2015-11-09T11:18:58.643Z|I-OCEAN7-304-XXXX| 25.88 12.605 39.294 33.754 1497.8090 11:19:07.67M 2015-11-09T11:18:58.843Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.294 33.754 1497.8080 11:19:07.87M 2015-11-09T11:18:59.050Z|I-OCEAN7-304-XXXX| 25.89 12.605 39.294 33.754 1497.8071 11:19:08.09M 2015-11-09T11:18:59.250Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.298 33.758 1497.8112 11:19:08.29M 2015-11-09T11:18:59.453Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.298 33.759 1497.8114 11:19:08.49M 2015-11-09T11:18:59.653Z|I-OCEAN7-304-XXXX| 25.89 12.604 39.299 33.760 1497.8123 11:19:08.69M 2015-11-09T11:18:59.853Z|I-OCEAN7-304-XXXX| 25.88 12.604 39.300 33.761 1497.8134 11:19:08.88M