2015-11-09T11:13:00.093Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.904  34.343 1498.4904 11:13:09.10M
2015-11-09T11:13:00.278Z|I-OCEAN7-304-XXXX|  25.67  12.601  39.904  34.343 1498.4911 11:13:09.32M
2015-11-09T11:13:00.478Z|I-OCEAN7-304-XXXX|  25.67  12.601  39.904  34.343 1498.4923 11:13:09.50M
2015-11-09T11:13:00.683Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.904  34.343 1498.4934 11:13:09.70M
2015-11-09T11:13:00.889Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.904  34.343 1498.4939 11:13:09.90M
2015-11-09T11:13:01.093Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.903  34.342 1498.4937 11:13:10.12M
2015-11-09T11:13:01.293Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.903  34.341 1498.4927 11:13:10.32M
2015-11-09T11:13:01.498Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.904  34.342 1498.4937 11:13:10.52M
2015-11-09T11:13:01.698Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.905  34.343 1498.4957 11:13:10.72M
2015-11-09T11:13:01.907Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.906  34.344 1498.4973 11:13:10.91M
2015-11-09T11:13:02.108Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.907  34.345 1498.4978 11:13:11.13M
2015-11-09T11:13:02.308Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.908  34.345 1498.4985 11:13:11.33M
2015-11-09T11:13:02.513Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.909  34.346 1498.4989 11:13:11.53M
2015-11-09T11:13:02.718Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.909  34.347 1498.4976 11:13:11.73M
2015-11-09T11:13:02.918Z|I-OCEAN7-304-XXXX|  25.54  12.602  39.909  34.347 1498.4965 11:13:11.93M
2015-11-09T11:13:03.118Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.909  34.347 1498.4968 11:13:12.15M
2015-11-09T11:13:03.323Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.909  34.347 1498.4962 11:13:12.35M
2015-11-09T11:13:03.530Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.908  34.347 1498.4945 11:13:12.55M
2015-11-09T11:13:03.733Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.907  34.346 1498.4924 11:13:12.75M
2015-11-09T11:13:03.933Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.906  34.345 1498.4913 11:13:12.95M
2015-11-09T11:13:04.133Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.906  34.345 1498.4908 11:13:13.16M
2015-11-09T11:13:04.338Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.906  34.345 1498.4905 11:13:13.36M
2015-11-09T11:13:04.563Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.914  34.353 1498.4998 11:13:13.56M
2015-11-09T11:13:04.743Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.910  34.349 1498.4948 11:13:13.78M
2015-11-09T11:13:04.948Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.908  34.347 1498.4929 11:13:13.96M
2015-11-09T11:13:05.153Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.904  34.344 1498.4893 11:13:14.18M
2015-11-09T11:13:05.353Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.904  34.343 1498.4899 11:13:14.38M
2015-11-09T11:13:05.558Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.904  34.343 1498.4902 11:13:14.58M
2015-11-09T11:13:05.758Z|I-OCEAN7-304-XXXX|  25.54  12.602  39.904  34.342 1498.4913 11:13:14.77M
2015-11-09T11:13:05.963Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.904  34.342 1498.4922 11:13:14.97M
2015-11-09T11:13:06.172Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.907  34.345 1498.4979 11:13:15.19M
2015-11-09T11:13:06.373Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.907  34.345 1498.4980 11:13:15.39M
2015-11-09T11:13:06.573Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.903  34.341 1498.4939 11:13:15.59M
2015-11-09T11:13:06.774Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.904  34.342 1498.4945 11:13:15.79M
2015-11-09T11:13:06.978Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.904  34.342 1498.4941 11:13:16.01M
2015-11-09T11:13:07.178Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.905  34.343 1498.4949 11:13:16.21M
2015-11-09T11:13:07.384Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.906  34.343 1498.4961 11:13:16.40M
2015-11-09T11:13:07.589Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.906  34.343 1498.4957 11:13:16.61M
2015-11-09T11:13:07.789Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.906  34.344 1498.4958 11:13:16.80M
2015-11-09T11:13:07.994Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.906  34.344 1498.4952 11:13:17.02M
2015-11-09T11:13:08.193Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.906  34.344 1498.4952 11:13:17.22M
2015-11-09T11:13:08.398Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.905  34.343 1498.4951 11:13:17.42M
2015-11-09T11:13:08.603Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.904  34.342 1498.4940 11:13:17.62M
2015-11-09T11:13:08.809Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.908  34.346 1498.4982 11:13:17.82M
2015-11-09T11:13:09.028Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.905  34.344 1498.4943 11:13:18.04M
2015-11-09T11:13:09.209Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.905  34.343 1498.4918 11:13:18.25M
2015-11-09T11:13:09.413Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.904  34.343 1498.4910 11:13:18.43M
2015-11-09T11:13:09.618Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.904  34.342 1498.4905 11:13:18.63M
2015-11-09T11:13:09.824Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.903  34.341 1498.4894 11:13:18.84M
2015-11-09T11:13:10.024Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.908  34.346 1498.4954 11:13:19.05M
2015-11-09T11:13:10.228Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.909  34.346 1498.4966 11:13:19.25M
2015-11-09T11:13:10.428Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.909  34.347 1498.4971 11:13:19.45M
2015-11-09T11:13:10.633Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.910  34.347 1498.4977 11:13:19.65M
2015-11-09T11:13:10.833Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.911  34.349 1498.4990 11:13:19.85M
2015-11-09T11:13:11.038Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.912  34.349 1498.5007 11:13:20.07M
2015-11-09T11:13:11.244Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.912  34.349 1498.5006 11:13:20.27M
2015-11-09T11:13:11.443Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.912  34.350 1498.5006 11:13:20.47M
2015-11-09T11:13:11.650Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.912  34.350 1498.4996 11:13:20.67M
2015-11-09T11:13:11.854Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.912  34.350 1498.4993 11:13:20.87M
2015-11-09T11:13:12.054Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.912  34.350 1498.4994 11:13:21.08M
2015-11-09T11:13:12.259Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.912  34.351 1498.5000 11:13:21.28M
2015-11-09T11:13:12.459Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.912  34.351 1498.5016 11:13:21.48M
2015-11-09T11:13:12.664Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.913  34.352 1498.5028 11:13:21.68M
2015-11-09T11:13:12.864Z|I-OCEAN7-304-XXXX|  25.77  12.601  39.913  34.352 1498.5039 11:13:21.88M
2015-11-09T11:13:13.069Z|I-OCEAN7-304-XXXX|  25.81  12.601  39.914  34.352 1498.5056 11:13:22.10M
2015-11-09T11:13:13.274Z|I-OCEAN7-304-XXXX|  25.86  12.601  39.914  34.353 1498.5070 11:13:22.30M
2015-11-09T11:13:13.494Z|I-OCEAN7-304-XXXX|  25.84  12.601  39.911  34.350 1498.5031 11:13:22.50M
2015-11-09T11:13:13.679Z|I-OCEAN7-304-XXXX|  25.87  12.601  39.911  34.349 1498.5031 11:13:22.71M
2015-11-09T11:13:13.884Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.910  34.349 1498.5031 11:13:22.90M
2015-11-09T11:13:14.084Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.910  34.348 1498.5043 11:13:23.11M
2015-11-09T11:13:14.289Z|I-OCEAN7-304-XXXX|  25.95  12.602  39.910  34.348 1498.5054 11:13:23.31M
2015-11-09T11:13:14.489Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.906  34.344 1498.4999 11:13:23.51M
2015-11-09T11:13:14.694Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.905  34.342 1498.4999 11:13:23.71M
2015-11-09T11:13:14.899Z|I-OCEAN7-304-XXXX|  25.90  12.603  39.905  34.342 1498.5004 11:13:23.91M
2015-11-09T11:13:15.099Z|I-OCEAN7-304-XXXX|  25.85  12.603  39.905  34.343 1498.4998 11:13:24.13M
2015-11-09T11:13:15.304Z|I-OCEAN7-304-XXXX|  25.85  12.603  39.906  34.343 1498.5004 11:13:24.33M
2015-11-09T11:13:15.509Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.906  34.344 1498.5002 11:13:24.53M
2015-11-09T11:13:15.727Z|I-OCEAN7-304-XXXX|  25.76  12.603  39.907  34.345 1498.5004 11:13:24.72M
2015-11-09T11:13:15.914Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.908  34.346 1498.4991 11:13:24.92M
2015-11-09T11:13:16.114Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.908  34.346 1498.4980 11:13:25.14M
2015-11-09T11:13:16.319Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.909  34.348 1498.4989 11:13:25.34M
2015-11-09T11:13:16.524Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.910  34.348 1498.4978 11:13:25.54M
2015-11-09T11:13:16.724Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.910  34.349 1498.4969 11:13:25.74M
2015-11-09T11:13:16.930Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.910  34.349 1498.4958 11:13:25.94M
2015-11-09T11:13:17.130Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.910  34.349 1498.4938 11:13:26.16M
2015-11-09T11:13:17.334Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.909  34.348 1498.4926 11:13:26.36M
2015-11-09T11:13:17.534Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.909  34.348 1498.4918 11:13:26.56M
2015-11-09T11:13:17.739Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.909  34.348 1498.4913 11:13:26.75M
2015-11-09T11:13:17.959Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.909  34.347 1498.4908 11:13:26.95M
2015-11-09T11:13:18.144Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.912  34.350 1498.4955 11:13:27.19M
2015-11-09T11:13:18.349Z|I-OCEAN7-304-XXXX|  25.19  12.602  39.912  34.350 1498.4962 11:13:27.37M
2015-11-09T11:13:18.554Z|I-OCEAN7-304-XXXX|  25.18  12.602  39.912  34.350 1498.4967 11:13:27.57M
2015-11-09T11:13:18.754Z|I-OCEAN7-304-XXXX|  25.15  12.602  39.913  34.350 1498.4967 11:13:27.77M
2015-11-09T11:13:18.959Z|I-OCEAN7-304-XXXX|  25.16  12.602  39.913  34.351 1498.4971 11:13:27.97M
2015-11-09T11:13:19.159Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4982 11:13:28.19M
2015-11-09T11:13:19.364Z|I-OCEAN7-304-XXXX|  25.22  12.603  39.913  34.351 1498.4995 11:13:28.39M
2015-11-09T11:13:19.564Z|I-OCEAN7-304-XXXX|  25.26  12.603  39.914  34.351 1498.5009 11:13:28.59M
2015-11-09T11:13:19.772Z|I-OCEAN7-304-XXXX|  25.26  12.603  39.913  34.350 1498.5004 11:13:28.78M
2015-11-09T11:13:19.974Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.913  34.350 1498.5007 11:13:29.00M
2015-11-09T11:13:20.174Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.912  34.349 1498.5011 11:13:29.20M
2015-11-09T11:13:20.379Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.911  34.349 1498.5012 11:13:29.40M
2015-11-09T11:13:20.584Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.911  34.349 1498.5012 11:13:29.60M
2015-11-09T11:13:20.784Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.907  34.345 1498.4954 11:13:29.80M
2015-11-09T11:13:20.989Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.907  34.345 1498.4958 11:13:30.02M
2015-11-09T11:13:21.194Z|I-OCEAN7-304-XXXX|  25.71  12.602  39.911  34.349 1498.5017 11:13:30.22M
2015-11-09T11:13:21.394Z|I-OCEAN7-304-XXXX|  25.77  12.601  39.911  34.350 1498.5027 11:13:30.42M
2015-11-09T11:13:21.599Z|I-OCEAN7-304-XXXX|  25.85  12.601  39.912  34.350 1498.5049 11:13:30.62M
2015-11-09T11:13:21.799Z|I-OCEAN7-304-XXXX|  25.86  12.602  39.913  34.351 1498.5068 11:13:30.81M
2015-11-09T11:13:22.004Z|I-OCEAN7-304-XXXX|  25.95  12.602  39.914  34.351 1498.5100 11:13:31.03M
2015-11-09T11:13:22.204Z|I-OCEAN7-304-XXXX|  25.97  12.602  39.914  34.352 1498.5111 11:13:31.23M
2015-11-09T11:13:22.424Z|I-OCEAN7-304-XXXX|  25.97  12.602  39.915  34.352 1498.5115 11:13:31.43M
2015-11-09T11:13:22.614Z|I-OCEAN7-304-XXXX|  25.96  12.602  39.915  34.352 1498.5116 11:13:31.64M
2015-11-09T11:13:22.814Z|I-OCEAN7-304-XXXX|  25.99  12.603  39.916  34.353 1498.5138 11:13:31.83M
2015-11-09T11:13:23.019Z|I-OCEAN7-304-XXXX|  25.94  12.603  39.911  34.348 1498.5084 11:13:32.05M
2015-11-09T11:13:23.224Z|I-OCEAN7-304-XXXX|  25.99  12.603  39.910  34.347 1498.5083 11:13:32.25M
2015-11-09T11:13:23.424Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.909  34.346 1498.5079 11:13:32.45M
2015-11-09T11:13:23.629Z|I-OCEAN7-304-XXXX|  25.95  12.603  39.913  34.350 1498.5127 11:13:32.65M
2015-11-09T11:13:23.834Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.915  34.351 1498.5140 11:13:32.84M
2015-11-09T11:13:24.034Z|I-OCEAN7-304-XXXX|  25.87  12.603  39.913  34.350 1498.5116 11:13:33.06M
2015-11-09T11:13:24.234Z|I-OCEAN7-304-XXXX|  25.87  12.603  39.912  34.349 1498.5099 11:13:33.26M
2015-11-09T11:13:24.439Z|I-OCEAN7-304-XXXX|  25.83  12.603  39.911  34.347 1498.5076 11:13:33.46M
2015-11-09T11:13:24.644Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.910  34.347 1498.5054 11:13:33.66M
2015-11-09T11:13:24.850Z|I-OCEAN7-304-XXXX|  25.71  12.603  39.909  34.346 1498.5028 11:13:33.86M
2015-11-09T11:13:25.050Z|I-OCEAN7-304-XXXX|  25.61  12.603  39.908  34.345 1498.4991 11:13:34.08M
2015-11-09T11:13:25.250Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.907  34.345 1498.4976 11:13:34.28M
2015-11-09T11:13:25.454Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.907  34.345 1498.4967 11:13:34.47M
2015-11-09T11:13:25.659Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.907  34.345 1498.4957 11:13:34.67M
2015-11-09T11:13:25.859Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.908  34.346 1498.4940 11:13:34.88M
2015-11-09T11:13:26.059Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.908  34.346 1498.4932 11:13:35.09M
2015-11-09T11:13:26.264Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.909  34.347 1498.4932 11:13:35.29M
2015-11-09T11:13:26.469Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.909  34.348 1498.4927 11:13:35.49M
2015-11-09T11:13:26.674Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.907  34.346 1498.4900 11:13:35.69M
2015-11-09T11:13:26.889Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.906  34.345 1498.4885 11:13:35.89M
2015-11-09T11:13:27.087Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.907  34.346 1498.4902 11:13:36.12M
2015-11-09T11:13:27.284Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.907  34.346 1498.4913 11:13:36.30M
2015-11-09T11:13:27.489Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.907  34.346 1498.4916 11:13:36.51M
2015-11-09T11:13:27.689Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.914  34.352 1498.5006 11:13:36.71M
2015-11-09T11:13:27.889Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.914  34.352 1498.5006 11:13:36.90M
2015-11-09T11:13:28.094Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.914  34.351 1498.5007 11:13:37.12M
2015-11-09T11:13:28.299Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.914  34.351 1498.5011 11:13:37.32M
2015-11-09T11:13:28.499Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.914  34.351 1498.5012 11:13:37.52M
2015-11-09T11:13:28.699Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.914  34.351 1498.5021 11:13:37.72M
2015-11-09T11:13:28.904Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.914  34.351 1498.5037 11:13:37.92M
2015-11-09T11:13:29.109Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.915  34.352 1498.5055 11:13:38.14M
2015-11-09T11:13:29.309Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.914  34.351 1498.5060 11:13:38.34M
2015-11-09T11:13:29.514Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.914  34.350 1498.5050 11:13:38.53M
2015-11-09T11:13:29.719Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.913  34.350 1498.5046 11:13:38.73M
2015-11-09T11:13:29.919Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.913  34.349 1498.5043 11:13:38.94M
2015-11-09T11:13:30.124Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.912  34.350 1498.5044 11:13:39.15M
2015-11-09T11:13:30.324Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.907  34.345 1498.4985 11:13:39.35M
2015-11-09T11:13:30.530Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.906  34.344 1498.4974 11:13:39.55M
2015-11-09T11:13:30.734Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.906  34.344 1498.4963 11:13:39.75M
2015-11-09T11:13:30.934Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.905  34.343 1498.4957 11:13:39.95M
2015-11-09T11:13:31.139Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.905  34.344 1498.4949 11:13:40.17M
2015-11-09T11:13:31.359Z|I-OCEAN7-304-XXXX|  25.73  12.601  39.905  34.344 1498.4945 11:13:40.37M
2015-11-09T11:13:31.544Z|I-OCEAN7-304-XXXX|  25.73  12.601  39.905  34.344 1498.4945 11:13:40.58M
2015-11-09T11:13:31.749Z|I-OCEAN7-304-XXXX|  25.73  12.601  39.916  34.355 1498.5074 11:13:40.77M
2015-11-09T11:13:31.954Z|I-OCEAN7-304-XXXX|  25.78  12.601  39.919  34.358 1498.5114 11:13:40.96M
2015-11-09T11:13:32.154Z|I-OCEAN7-304-XXXX|  25.75  12.601  39.919  34.357 1498.5095 11:13:41.18M
2015-11-09T11:13:32.359Z|I-OCEAN7-304-XXXX|  25.75  12.601  39.907  34.346 1498.4966 11:13:41.38M
2015-11-09T11:13:32.559Z|I-OCEAN7-304-XXXX|  25.78  12.601  39.906  34.345 1498.4962 11:13:41.58M
2015-11-09T11:13:32.764Z|I-OCEAN7-304-XXXX|  25.80  12.601  39.906  34.344 1498.4967 11:13:41.78M
2015-11-09T11:13:32.964Z|I-OCEAN7-304-XXXX|  25.80  12.601  39.905  34.344 1498.4966 11:13:42.00M
2015-11-09T11:13:33.172Z|I-OCEAN7-304-XXXX|  25.80  12.601  39.912  34.350 1498.5039 11:13:42.20M
2015-11-09T11:13:33.378Z|I-OCEAN7-304-XXXX|  25.79  12.604  39.913  34.349 1498.5106 11:13:42.40M
2015-11-09T11:13:33.575Z|I-OCEAN7-304-XXXX|  25.76  12.604  39.913  34.349 1498.5103 11:13:42.60M
2015-11-09T11:13:33.775Z|I-OCEAN7-304-XXXX|  25.79  12.604  39.913  34.349 1498.5107 11:13:42.80M
2015-11-09T11:13:33.979Z|I-OCEAN7-304-XXXX|  25.79  12.604  39.914  34.350 1498.5109 11:13:43.01M
2015-11-09T11:13:34.185Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.915  34.351 1498.5116 11:13:43.21M
2015-11-09T11:13:34.390Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.915  34.351 1498.5117 11:13:43.41M
2015-11-09T11:13:34.590Z|I-OCEAN7-304-XXXX|  25.69  12.604  39.915  34.351 1498.5110 11:13:43.61M
2015-11-09T11:13:34.794Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.914  34.350 1498.5103 11:13:43.81M
2015-11-09T11:13:35.000Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.913  34.349 1498.5085 11:13:44.03M
2015-11-09T11:13:35.200Z|I-OCEAN7-304-XXXX|  25.72  12.604  39.912  34.348 1498.5078 11:13:44.23M
2015-11-09T11:13:35.405Z|I-OCEAN7-304-XXXX|  25.69  12.604  39.911  34.347 1498.5063 11:13:44.43M
2015-11-09T11:13:35.610Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.902  34.338 1498.4956 11:13:44.63M
2015-11-09T11:13:35.825Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.900  34.337 1498.4941 11:13:44.82M
2015-11-09T11:13:36.015Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.900  34.336 1498.4930 11:13:45.06M
2015-11-09T11:13:36.215Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.900  34.336 1498.4915 11:13:45.24M
2015-11-09T11:13:36.420Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.900  34.336 1498.4922 11:13:45.44M
2015-11-09T11:13:36.625Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.900  34.336 1498.4929 11:13:45.64M
2015-11-09T11:13:36.820Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.892  34.329 1498.4855 11:13:45.84M
2015-11-09T11:13:37.030Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.891  34.327 1498.4835 11:13:46.05M
2015-11-09T11:13:37.230Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.888  34.324 1498.4794 11:13:46.26M
2015-11-09T11:13:37.435Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.888  34.324 1498.4794 11:13:46.45M
2015-11-09T11:13:37.647Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.868  34.305 1498.4576 11:13:46.66M
2015-11-09T11:13:37.840Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.863  34.300 1498.4514 11:13:46.85M
2015-11-09T11:13:38.045Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.862  34.300 1498.4510 11:13:47.07M
2015-11-09T11:13:38.245Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.856  34.294 1498.4426 11:13:47.27M
2015-11-09T11:13:38.450Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.859  34.297 1498.4460 11:13:47.47M
2015-11-09T11:13:38.655Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.860  34.298 1498.4462 11:13:47.67M
2015-11-09T11:13:38.855Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.869  34.308 1498.4558 11:13:47.87M
2015-11-09T11:13:39.060Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.867  34.305 1498.4528 11:13:48.09M
2015-11-09T11:13:39.287Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.866  34.304 1498.4510 11:13:48.29M
2015-11-09T11:13:39.465Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.851  34.290 1498.4344 11:13:48.49M
2015-11-09T11:13:39.665Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.850  34.289 1498.4333 11:13:48.69M
2015-11-09T11:13:39.870Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.850  34.289 1498.4325 11:13:48.88M
2015-11-09T11:13:40.070Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.849  34.288 1498.4319 11:13:49.10M
2015-11-09T11:13:40.295Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.848  34.287 1498.4309 11:13:49.30M
2015-11-09T11:13:40.480Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.848  34.287 1498.4303 11:13:49.52M
2015-11-09T11:13:40.685Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.847  34.286 1498.4292 11:13:49.70M
2015-11-09T11:13:40.885Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.846  34.285 1498.4288 11:13:49.90M
2015-11-09T11:13:41.090Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.847  34.286 1498.4298 11:13:50.12M
2015-11-09T11:13:41.290Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.848  34.287 1498.4310 11:13:50.32M
2015-11-09T11:13:41.495Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.848  34.288 1498.4314 11:13:50.52M
2015-11-09T11:13:41.700Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.857  34.296 1498.4410 11:13:50.72M
2015-11-09T11:13:41.900Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.858  34.297 1498.4425 11:13:50.92M
2015-11-09T11:13:42.100Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.864  34.303 1498.4493 11:13:51.13M
2015-11-09T11:13:42.305Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.863  34.303 1498.4492 11:13:51.33M
2015-11-09T11:13:42.510Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.863  34.302 1498.4481 11:13:51.53M
2015-11-09T11:13:42.715Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.863  34.302 1498.4482 11:13:51.73M
2015-11-09T11:13:42.915Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.862  34.301 1498.4480 11:13:51.93M
2015-11-09T11:13:43.115Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.864  34.304 1498.4502 11:13:52.15M
2015-11-09T11:13:43.320Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.865  34.304 1498.4503 11:13:52.34M
2015-11-09T11:13:43.525Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.865  34.305 1498.4504 11:13:52.55M
2015-11-09T11:13:43.730Z|I-OCEAN7-304-XXXX|  25.71  12.602  39.865  34.305 1498.4503 11:13:52.75M
2015-11-09T11:13:43.930Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.865  34.305 1498.4492 11:13:52.94M
2015-11-09T11:13:44.135Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.866  34.305 1498.4506 11:13:53.16M
2015-11-09T11:13:44.335Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.867  34.303 1498.4587 11:13:53.36M
2015-11-09T11:13:44.540Z|I-OCEAN7-304-XXXX|  25.66  12.605  39.868  34.304 1498.4600 11:13:53.56M
2015-11-09T11:13:44.760Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.867  34.306 1498.4545 11:13:53.76M
2015-11-09T11:13:44.945Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.857  34.296 1498.4421 11:13:53.97M
2015-11-09T11:13:45.150Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.856  34.295 1498.4398 11:13:54.18M
2015-11-09T11:13:45.350Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.854  34.294 1498.4376 11:13:54.38M
2015-11-09T11:13:45.555Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.851  34.292 1498.4331 11:13:54.57M
2015-11-09T11:13:45.760Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.851  34.292 1498.4318 11:13:54.77M
2015-11-09T11:13:45.965Z|I-OCEAN7-304-XXXX|  25.61  12.601  39.851  34.293 1498.4305 11:13:54.97M
2015-11-09T11:13:46.165Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.851  34.292 1498.4293 11:13:55.19M
2015-11-09T11:13:46.371Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.850  34.292 1498.4285 11:13:55.39M
2015-11-09T11:13:46.570Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.853  34.294 1498.4318 11:13:55.59M
2015-11-09T11:13:46.775Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.848  34.289 1498.4269 11:13:55.79M
2015-11-09T11:13:46.975Z|I-OCEAN7-304-XXXX|  25.57  12.601  39.848  34.289 1498.4265 11:13:56.01M
2015-11-09T11:13:47.180Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.847  34.288 1498.4259 11:13:56.21M
2015-11-09T11:13:47.407Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.847  34.283 1498.4357 11:13:56.41M
2015-11-09T11:13:47.585Z|I-OCEAN7-304-XXXX|  25.56  12.606  39.841  34.278 1498.4309 11:13:56.61M
2015-11-09T11:13:47.790Z|I-OCEAN7-304-XXXX|  25.55  12.607  39.840  34.276 1498.4302 11:13:56.80M
2015-11-09T11:13:47.990Z|I-OCEAN7-304-XXXX|  25.53  12.607  39.839  34.275 1498.4293 11:13:57.02M
2015-11-09T11:13:48.190Z|I-OCEAN7-304-XXXX|  25.53  12.607  39.838  34.274 1498.4288 11:13:57.22M
2015-11-09T11:13:48.400Z|I-OCEAN7-304-XXXX|  25.53  12.607  39.837  34.273 1498.4277 11:13:57.42M
2015-11-09T11:13:48.600Z|I-OCEAN7-304-XXXX|  25.58  12.608  39.836  34.271 1498.4276 11:13:57.62M
2015-11-09T11:13:48.801Z|I-OCEAN7-304-XXXX|  25.55  12.608  39.842  34.277 1498.4342 11:13:57.82M
2015-11-09T11:13:49.005Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.842  34.278 1498.4347 11:13:58.04M
2015-11-09T11:13:49.225Z|I-OCEAN7-304-XXXX|  25.58  12.607  39.843  34.279 1498.4342 11:13:58.24M
2015-11-09T11:13:49.410Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.844  34.280 1498.4341 11:13:58.45M
2015-11-09T11:13:49.615Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.845  34.282 1498.4342 11:13:58.63M
2015-11-09T11:13:49.820Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.841  34.278 1498.4283 11:13:58.83M
2015-11-09T11:13:50.020Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.840  34.278 1498.4270 11:13:59.05M
2015-11-09T11:13:50.225Z|I-OCEAN7-304-XXXX|  25.73  12.604  39.842  34.281 1498.4288 11:13:59.25M
2015-11-09T11:13:50.425Z|I-OCEAN7-304-XXXX|  25.76  12.604  39.842  34.281 1498.4288 11:13:59.45M
2015-11-09T11:13:50.635Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.842  34.282 1498.4270 11:13:59.65M
2015-11-09T11:13:50.830Z|I-OCEAN7-304-XXXX|  25.73  12.603  39.842  34.282 1498.4276 11:13:59.85M
2015-11-09T11:13:51.035Z|I-OCEAN7-304-XXXX|  25.73  12.603  39.842  34.282 1498.4275 11:14:00.07M
2015-11-09T11:13:51.235Z|I-OCEAN7-304-XXXX|  25.73  12.603  39.842  34.282 1498.4270 11:14:00.27M
2015-11-09T11:13:51.440Z|I-OCEAN7-304-XXXX|  25.73  12.603  39.842  34.282 1498.4264 11:14:00.46M
2015-11-09T11:13:51.645Z|I-OCEAN7-304-XXXX|  25.70  12.603  39.842  34.282 1498.4259 11:14:00.66M
2015-11-09T11:13:51.850Z|I-OCEAN7-304-XXXX|  25.70  12.603  39.842  34.282 1498.4250 11:14:00.86M
2015-11-09T11:13:52.050Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.842  34.282 1498.4242 11:14:01.08M
2015-11-09T11:13:52.255Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.842  34.282 1498.4242 11:14:01.28M
2015-11-09T11:13:52.455Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.842  34.281 1498.4247 11:14:01.48M
2015-11-09T11:13:52.660Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.842  34.281 1498.4247 11:14:01.68M
2015-11-09T11:13:52.860Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.841  34.281 1498.4241 11:14:01.88M
2015-11-09T11:13:53.065Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.840  34.280 1498.4231 11:14:02.10M
2015-11-09T11:13:53.287Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.840  34.279 1498.4221 11:14:02.30M
2015-11-09T11:13:53.475Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.840  34.280 1498.4222 11:14:02.50M
2015-11-09T11:13:53.690Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.840  34.280 1498.4218 11:14:02.69M
2015-11-09T11:13:53.880Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.840  34.280 1498.4205 11:14:02.91M
2015-11-09T11:13:54.080Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.841  34.280 1498.4248 11:14:03.11M
2015-11-09T11:13:54.285Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.841  34.280 1498.4259 11:14:03.31M
2015-11-09T11:13:54.485Z|I-OCEAN7-304-XXXX|  25.47  12.605  39.842  34.280 1498.4276 11:14:03.51M
2015-11-09T11:13:54.690Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.843  34.280 1498.4279 11:14:03.71M
2015-11-09T11:13:54.890Z|I-OCEAN7-304-XXXX|  25.46  12.605  39.842  34.280 1498.4285 11:14:03.91M
2015-11-09T11:13:55.100Z|I-OCEAN7-304-XXXX|  25.45  12.605  39.835  34.273 1498.4189 11:14:04.13M
2015-11-09T11:13:55.300Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.834  34.272 1498.4188 11:14:04.33M
2015-11-09T11:13:55.500Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.825  34.263 1498.4087 11:14:04.53M
2015-11-09T11:13:55.705Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.824  34.263 1498.4076 11:14:04.72M
2015-11-09T11:13:55.910Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.824  34.263 1498.4073 11:14:04.92M
2015-11-09T11:13:56.116Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.824  34.263 1498.4071 11:14:05.14M
2015-11-09T11:13:56.315Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.824  34.264 1498.4071 11:14:05.34M
2015-11-09T11:13:56.515Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.824  34.264 1498.4065 11:14:05.54M
2015-11-09T11:13:56.727Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.824  34.263 1498.4056 11:14:05.74M
2015-11-09T11:13:56.926Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.823  34.263 1498.4041 11:14:05.94M
2015-11-09T11:13:57.126Z|I-OCEAN7-304-XXXX|  25.61  12.603  39.832  34.272 1498.4144 11:14:06.16M
2015-11-09T11:13:57.331Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.834  34.274 1498.4158 11:14:06.35M
2015-11-09T11:13:57.531Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.835  34.275 1498.4165 11:14:06.55M
2015-11-09T11:13:57.736Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.835  34.276 1498.4164 11:14:06.75M
2015-11-09T11:13:57.940Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.835  34.276 1498.4166 11:14:06.95M
2015-11-09T11:13:58.161Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.836  34.276 1498.4182 11:14:07.17M
2015-11-09T11:13:58.341Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.843  34.282 1498.4266 11:14:07.39M
2015-11-09T11:13:58.546Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.843  34.282 1498.4276 11:14:07.57M
2015-11-09T11:13:58.750Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.843  34.282 1498.4281 11:14:07.77M
2015-11-09T11:13:58.956Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.843  34.282 1498.4288 11:14:07.97M
2015-11-09T11:13:59.167Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.843  34.282 1498.4297 11:14:08.19M
2015-11-09T11:13:59.361Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.844  34.282 1498.4308 11:14:08.38M
2015-11-09T11:13:59.566Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.844  34.283 1498.4310 11:14:08.58M
2015-11-09T11:13:59.766Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.845  34.284 1498.4320 11:14:08.78M
2015-11-09T11:13:59.973Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.846  34.284 1498.4331 11:14:09.00M