2015-11-09T11:11:00.083Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.920  34.357 1498.5073 11:11:09.11M
2015-11-09T11:11:00.289Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.920  34.357 1498.5054 11:11:09.30M
2015-11-09T11:11:00.489Z|I-OCEAN7-304-XXXX|  25.18  12.602  39.920  34.357 1498.5044 11:11:09.51M
2015-11-09T11:11:00.693Z|I-OCEAN7-304-XXXX|  25.17  12.602  39.919  34.357 1498.5032 11:11:09.70M
2015-11-09T11:11:00.898Z|I-OCEAN7-304-XXXX|  25.10  12.602  39.919  34.357 1498.5011 11:11:09.90M
2015-11-09T11:11:01.098Z|I-OCEAN7-304-XXXX|  25.09  12.602  39.919  34.357 1498.5009 11:11:10.12M
2015-11-09T11:11:01.303Z|I-OCEAN7-304-XXXX|  25.09  12.602  39.918  34.356 1498.5005 11:11:10.32M
2015-11-09T11:11:01.503Z|I-OCEAN7-304-XXXX|  25.05  12.602  39.918  34.356 1498.4996 11:11:10.52M
2015-11-09T11:11:01.708Z|I-OCEAN7-304-XXXX|  25.08  12.602  39.918  34.356 1498.5005 11:11:10.72M
2015-11-09T11:11:01.913Z|I-OCEAN7-304-XXXX|  25.08  12.601  39.919  34.358 1498.4984 11:11:10.92M
2015-11-09T11:11:02.127Z|I-OCEAN7-304-XXXX|  25.11  12.600  39.919  34.358 1498.4985 11:11:11.14M
2015-11-09T11:11:02.318Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.918  34.358 1498.4988 11:11:11.33M
2015-11-09T11:11:02.518Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.918  34.358 1498.4985 11:11:11.53M
2015-11-09T11:11:02.723Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.919  34.358 1498.5001 11:11:11.73M
2015-11-09T11:11:02.930Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.919  34.359 1498.5016 11:11:11.93M
2015-11-09T11:11:03.133Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.920  34.359 1498.5033 11:11:12.15M
2015-11-09T11:11:03.333Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.916  34.356 1498.4993 11:11:12.35M
2015-11-09T11:11:03.533Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.916  34.355 1498.5011 11:11:12.55M
2015-11-09T11:11:03.767Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.916  34.354 1498.5034 11:11:12.75M
2015-11-09T11:11:03.958Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.916  34.354 1498.5056 11:11:12.95M
2015-11-09T11:11:04.143Z|I-OCEAN7-304-XXXX|  25.76  12.601  39.916  34.354 1498.5076 11:11:13.18M
2015-11-09T11:11:04.348Z|I-OCEAN7-304-XXXX|  25.82  12.602  39.915  34.353 1498.5079 11:11:13.37M
2015-11-09T11:11:04.553Z|I-OCEAN7-304-XXXX|  25.86  12.602  39.914  34.352 1498.5077 11:11:13.57M
2015-11-09T11:11:04.753Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.918  34.355 1498.5140 11:11:13.76M
2015-11-09T11:11:04.958Z|I-OCEAN7-304-XXXX|  25.95  12.602  39.918  34.355 1498.5154 11:11:13.96M
2015-11-09T11:11:05.158Z|I-OCEAN7-304-XXXX|  25.98  12.602  39.919  34.356 1498.5168 11:11:14.18M
2015-11-09T11:11:05.367Z|I-OCEAN7-304-XXXX|  25.98  12.603  39.919  34.356 1498.5178 11:11:14.38M
2015-11-09T11:11:05.572Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.913  34.350 1498.5114 11:11:14.58M
2015-11-09T11:11:05.771Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.913  34.350 1498.5121 11:11:14.78M
2015-11-09T11:11:05.971Z|I-OCEAN7-304-XXXX|  25.99  12.603  39.914  34.351 1498.5134 11:11:15.00M
2015-11-09T11:11:06.173Z|I-OCEAN7-304-XXXX|  26.03  12.603  39.916  34.352 1498.5155 11:11:15.19M
2015-11-09T11:11:06.378Z|I-OCEAN7-304-XXXX|  26.05  12.603  39.917  34.353 1498.5172 11:11:15.40M
2015-11-09T11:11:06.607Z|I-OCEAN7-304-XXXX|  26.01  12.603  39.917  34.353 1498.5170 11:11:15.59M
2015-11-09T11:11:06.783Z|I-OCEAN7-304-XXXX|  26.00  12.603  39.918  34.354 1498.5170 11:11:15.79M
2015-11-09T11:11:06.988Z|I-OCEAN7-304-XXXX|  25.94  12.603  39.918  34.355 1498.5157 11:11:16.01M
2015-11-09T11:11:07.193Z|I-OCEAN7-304-XXXX|  25.94  12.603  39.918  34.355 1498.5156 11:11:16.21M
2015-11-09T11:11:07.393Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.917  34.354 1498.5140 11:11:16.41M
2015-11-09T11:11:07.598Z|I-OCEAN7-304-XXXX|  25.84  12.602  39.919  34.356 1498.5146 11:11:16.61M
2015-11-09T11:11:07.798Z|I-OCEAN7-304-XXXX|  25.77  12.602  39.919  34.356 1498.5139 11:11:16.81M
2015-11-09T11:11:08.004Z|I-OCEAN7-304-XXXX|  25.77  12.603  39.920  34.357 1498.5153 11:11:17.03M
2015-11-09T11:11:08.203Z|I-OCEAN7-304-XXXX|  25.72  12.603  39.921  34.357 1498.5161 11:11:17.23M
2015-11-09T11:11:08.428Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.922  34.358 1498.5164 11:11:17.42M
2015-11-09T11:11:08.614Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.923  34.360 1498.5171 11:11:17.64M
2015-11-09T11:11:08.813Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.925  34.361 1498.5186 11:11:17.83M
2015-11-09T11:11:09.018Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.923  34.360 1498.5159 11:11:18.04M
2015-11-09T11:11:09.223Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.923  34.360 1498.5138 11:11:18.24M
2015-11-09T11:11:09.423Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.922  34.359 1498.5118 11:11:18.44M
2015-11-09T11:11:09.628Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.920  34.358 1498.5094 11:11:18.64M
2015-11-09T11:11:09.828Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.919  34.357 1498.5068 11:11:18.84M
2015-11-09T11:11:10.033Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.918  34.355 1498.5046 11:11:19.06M
2015-11-09T11:11:10.233Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.916  34.353 1498.5023 11:11:19.26M
2015-11-09T11:11:10.438Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.914  34.351 1498.4996 11:11:19.46M
2015-11-09T11:11:10.638Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.912  34.350 1498.4978 11:11:19.66M
2015-11-09T11:11:10.850Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.913  34.351 1498.4982 11:11:19.85M
2015-11-09T11:11:11.050Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.911  34.349 1498.4949 11:11:20.07M
2015-11-09T11:11:11.250Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.909  34.348 1498.4922 11:11:20.27M
2015-11-09T11:11:11.453Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.909  34.348 1498.4906 11:11:20.47M
2015-11-09T11:11:11.653Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.909  34.348 1498.4896 11:11:20.67M
2015-11-09T11:11:11.858Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.908  34.348 1498.4886 11:11:20.86M
2015-11-09T11:11:12.063Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.907  34.347 1498.4879 11:11:21.09M
2015-11-09T11:11:12.264Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.907  34.347 1498.4874 11:11:21.29M
2015-11-09T11:11:12.468Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.907  34.347 1498.4874 11:11:21.48M
2015-11-09T11:11:12.673Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.907  34.347 1498.4882 11:11:21.68M
2015-11-09T11:11:12.894Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.908  34.348 1498.4882 11:11:21.88M
2015-11-09T11:11:13.079Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.908  34.349 1498.4886 11:11:22.12M
2015-11-09T11:11:13.283Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.909  34.350 1498.4901 11:11:22.30M
2015-11-09T11:11:13.483Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.912  34.352 1498.4928 11:11:22.50M
2015-11-09T11:11:13.689Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.912  34.353 1498.4944 11:11:22.70M
2015-11-09T11:11:13.889Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.908  34.349 1498.4890 11:11:22.90M
2015-11-09T11:11:14.093Z|I-OCEAN7-304-XXXX|  25.59  12.598  39.908  34.349 1498.4889 11:11:23.12M
2015-11-09T11:11:14.299Z|I-OCEAN7-304-XXXX|  25.65  12.598  39.908  34.350 1498.4901 11:11:23.32M
2015-11-09T11:11:14.503Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.908  34.349 1498.4916 11:11:23.52M
2015-11-09T11:11:14.703Z|I-OCEAN7-304-XXXX|  25.76  12.599  39.907  34.348 1498.4926 11:11:23.72M
2015-11-09T11:11:14.909Z|I-OCEAN7-304-XXXX|  25.79  12.599  39.906  34.347 1498.4924 11:11:23.91M
2015-11-09T11:11:15.109Z|I-OCEAN7-304-XXXX|  25.86  12.599  39.905  34.346 1498.4927 11:11:24.13M
2015-11-09T11:11:15.309Z|I-OCEAN7-304-XXXX|  25.87  12.600  39.904  34.345 1498.4923 11:11:24.33M
2015-11-09T11:11:15.514Z|I-OCEAN7-304-XXXX|  25.88  12.600  39.905  34.345 1498.4930 11:11:24.53M
2015-11-09T11:11:15.719Z|I-OCEAN7-304-XXXX|  25.89  12.600  39.905  34.345 1498.4938 11:11:24.73M
2015-11-09T11:11:15.924Z|I-OCEAN7-304-XXXX|  25.87  12.600  39.905  34.345 1498.4944 11:11:24.93M
2015-11-09T11:11:16.124Z|I-OCEAN7-304-XXXX|  25.90  12.601  39.906  34.345 1498.4963 11:11:25.15M
2015-11-09T11:11:16.330Z|I-OCEAN7-304-XXXX|  25.94  12.601  39.906  34.345 1498.4987 11:11:25.35M
2015-11-09T11:11:16.524Z|I-OCEAN7-304-XXXX|  25.91  12.601  39.907  34.346 1498.4999 11:11:25.54M
2015-11-09T11:11:16.734Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.907  34.346 1498.5009 11:11:25.74M
2015-11-09T11:11:16.939Z|I-OCEAN7-304-XXXX|  25.88  12.601  39.908  34.346 1498.5004 11:11:25.94M
2015-11-09T11:11:17.139Z|I-OCEAN7-304-XXXX|  25.89  12.601  39.908  34.347 1498.5005 11:11:26.16M
2015-11-09T11:11:17.359Z|I-OCEAN7-304-XXXX|  25.88  12.601  39.908  34.346 1498.5002 11:11:26.36M
2015-11-09T11:11:17.544Z|I-OCEAN7-304-XXXX|  25.83  12.601  39.908  34.346 1498.4995 11:11:26.58M
2015-11-09T11:11:17.749Z|I-OCEAN7-304-XXXX|  25.79  12.601  39.909  34.347 1498.4999 11:11:26.76M
2015-11-09T11:11:17.949Z|I-OCEAN7-304-XXXX|  25.78  12.601  39.909  34.348 1498.5007 11:11:26.96M
2015-11-09T11:11:18.154Z|I-OCEAN7-304-XXXX|  25.74  12.601  39.910  34.349 1498.5012 11:11:27.17M
2015-11-09T11:11:18.359Z|I-OCEAN7-304-XXXX|  25.68  12.601  39.911  34.349 1498.5012 11:11:27.38M
2015-11-09T11:11:18.559Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.911  34.350 1498.5013 11:11:27.58M
2015-11-09T11:11:18.764Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.912  34.350 1498.5012 11:11:27.77M
2015-11-09T11:11:18.972Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.911  34.350 1498.4999 11:11:27.97M
2015-11-09T11:11:19.164Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.911  34.350 1498.4988 11:11:28.19M
2015-11-09T11:11:19.374Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.911  34.350 1498.4968 11:11:28.39M
2015-11-09T11:11:19.581Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.911  34.350 1498.4955 11:11:28.59M
2015-11-09T11:11:19.779Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.911  34.350 1498.4952 11:11:28.79M
2015-11-09T11:11:19.979Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.911  34.350 1498.4948 11:11:29.01M
2015-11-09T11:11:20.184Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.911  34.350 1498.4939 11:11:29.20M
2015-11-09T11:11:20.389Z|I-OCEAN7-304-XXXX|  25.32  12.600  39.911  34.351 1498.4926 11:11:29.40M
2015-11-09T11:11:20.589Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.905  34.345 1498.4850 11:11:29.60M
2015-11-09T11:11:20.794Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.905  34.345 1498.4841 11:11:29.80M
2015-11-09T11:11:21.007Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.904  34.345 1498.4824 11:11:30.02M
2015-11-09T11:11:21.199Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.904  34.345 1498.4808 11:11:30.22M
2015-11-09T11:11:21.399Z|I-OCEAN7-304-XXXX|  25.30  12.598  39.904  34.346 1498.4802 11:11:30.42M
2015-11-09T11:11:21.604Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.904  34.346 1498.4800 11:11:30.62M
2015-11-09T11:11:21.824Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.904  34.346 1498.4795 11:11:30.82M
2015-11-09T11:11:22.014Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.904  34.346 1498.4799 11:11:31.05M
2015-11-09T11:11:22.214Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.904  34.346 1498.4808 11:11:31.24M
2015-11-09T11:11:22.419Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.905  34.347 1498.4819 11:11:31.43M
2015-11-09T11:11:22.619Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.904  34.345 1498.4821 11:11:31.63M
2015-11-09T11:11:22.824Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.903  34.344 1498.4812 11:11:31.83M
2015-11-09T11:11:23.029Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.902  34.343 1498.4808 11:11:32.05M
2015-11-09T11:11:23.234Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.901  34.342 1498.4803 11:11:32.25M
2015-11-09T11:11:23.434Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.899  34.340 1498.4799 11:11:32.45M
2015-11-09T11:11:23.634Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.900  34.341 1498.4810 11:11:32.65M
2015-11-09T11:11:23.839Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.901  34.342 1498.4818 11:11:32.85M
2015-11-09T11:11:24.044Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.901  34.342 1498.4822 11:11:33.07M
2015-11-09T11:11:24.244Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.901  34.342 1498.4833 11:11:33.27M
2015-11-09T11:11:24.450Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.893  34.334 1498.4750 11:11:33.46M
2015-11-09T11:11:24.650Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.892  34.333 1498.4738 11:11:33.66M
2015-11-09T11:11:24.854Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.892  34.333 1498.4744 11:11:33.86M
2015-11-09T11:11:25.054Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.893  34.334 1498.4752 11:11:34.08M
2015-11-09T11:11:25.259Z|I-OCEAN7-304-XXXX|  25.72  12.599  39.894  34.336 1498.4758 11:11:34.28M
2015-11-09T11:11:25.464Z|I-OCEAN7-304-XXXX|  25.77  12.598  39.895  34.337 1498.4771 11:11:34.48M
2015-11-09T11:11:25.669Z|I-OCEAN7-304-XXXX|  25.76  12.598  39.896  34.338 1498.4769 11:11:34.68M
2015-11-09T11:11:25.869Z|I-OCEAN7-304-XXXX|  25.77  12.598  39.897  34.339 1498.4785 11:11:34.88M
2015-11-09T11:11:26.074Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.898  34.340 1498.4796 11:11:35.09M
2015-11-09T11:11:26.294Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.899  34.341 1498.4806 11:11:35.29M
2015-11-09T11:11:26.474Z|I-OCEAN7-304-XXXX|  25.76  12.598  39.899  34.341 1498.4814 11:11:35.51M
2015-11-09T11:11:26.679Z|I-OCEAN7-304-XXXX|  25.76  12.598  39.900  34.341 1498.4830 11:11:35.69M
2015-11-09T11:11:26.884Z|I-OCEAN7-304-XXXX|  25.77  12.599  39.899  34.340 1498.4827 11:11:35.89M
2015-11-09T11:11:27.089Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.900  34.341 1498.4822 11:11:36.11M
2015-11-09T11:11:27.289Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.900  34.342 1498.4825 11:11:36.31M
2015-11-09T11:11:27.494Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.900  34.341 1498.4821 11:11:36.51M
2015-11-09T11:11:27.694Z|I-OCEAN7-304-XXXX|  25.68  12.599  39.899  34.340 1498.4803 11:11:36.71M
2015-11-09T11:11:27.899Z|I-OCEAN7-304-XXXX|  25.68  12.599  39.898  34.340 1498.4797 11:11:36.91M
2015-11-09T11:11:28.104Z|I-OCEAN7-304-XXXX|  25.68  12.599  39.899  34.341 1498.4819 11:11:37.13M
2015-11-09T11:11:28.304Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.900  34.341 1498.4823 11:11:37.33M
2015-11-09T11:11:28.504Z|I-OCEAN7-304-XXXX|  25.63  12.599  39.900  34.341 1498.4816 11:11:37.52M
2015-11-09T11:11:28.714Z|I-OCEAN7-304-XXXX|  25.63  12.599  39.899  34.340 1498.4812 11:11:37.72M
2015-11-09T11:11:28.914Z|I-OCEAN7-304-XXXX|  25.63  12.599  39.900  34.341 1498.4811 11:11:37.92M
2015-11-09T11:11:29.119Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.901  34.342 1498.4818 11:11:38.14M
2015-11-09T11:11:29.319Z|I-OCEAN7-304-XXXX|  25.59  12.598  39.902  34.344 1498.4827 11:11:38.34M
2015-11-09T11:11:29.524Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.904  34.346 1498.4840 11:11:38.54M
2015-11-09T11:11:29.730Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.903  34.345 1498.4813 11:11:38.74M
2015-11-09T11:11:29.930Z|I-OCEAN7-304-XXXX|  25.55  12.597  39.902  34.345 1498.4797 11:11:38.94M
2015-11-09T11:11:30.134Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.902  34.344 1498.4800 11:11:39.15M
2015-11-09T11:11:30.334Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.902  34.343 1498.4803 11:11:39.35M
2015-11-09T11:11:30.534Z|I-OCEAN7-304-XXXX|  25.52  12.598  39.901  34.343 1498.4799 11:11:39.55M
2015-11-09T11:11:30.759Z|I-OCEAN7-304-XXXX|  25.52  12.598  39.904  34.346 1498.4838 11:11:39.75M
2015-11-09T11:11:30.944Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.905  34.346 1498.4830 11:11:39.97M
2015-11-09T11:11:31.149Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.904  34.346 1498.4812 11:11:40.17M
2015-11-09T11:11:31.367Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.910  34.352 1498.4869 11:11:40.37M
2015-11-09T11:11:31.554Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.910  34.352 1498.4878 11:11:40.57M
2015-11-09T11:11:31.754Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.906  34.348 1498.4834 11:11:40.77M
2015-11-09T11:11:31.959Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.905  34.347 1498.4830 11:11:40.97M
2015-11-09T11:11:32.159Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.905  34.347 1498.4839 11:11:41.18M
2015-11-09T11:11:32.364Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.906  34.347 1498.4850 11:11:41.38M
2015-11-09T11:11:32.570Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.907  34.347 1498.4867 11:11:41.58M
2015-11-09T11:11:32.772Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.904  34.345 1498.4852 11:11:41.78M
2015-11-09T11:11:32.974Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.904  34.344 1498.4858 11:11:42.00M
2015-11-09T11:11:33.179Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.904  34.344 1498.4865 11:11:42.20M
2015-11-09T11:11:33.379Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.903  34.343 1498.4847 11:11:42.40M
2015-11-09T11:11:33.584Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.903  34.343 1498.4841 11:11:42.60M
2015-11-09T11:11:33.789Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.903  34.343 1498.4846 11:11:42.80M
2015-11-09T11:11:33.989Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.903  34.342 1498.4854 11:11:43.02M
2015-11-09T11:11:34.194Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.903  34.342 1498.4861 11:11:43.22M
2015-11-09T11:11:34.394Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.903  34.343 1498.4869 11:11:43.41M
2015-11-09T11:11:34.599Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.903  34.342 1498.4872 11:11:43.61M
2015-11-09T11:11:34.804Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.903  34.342 1498.4873 11:11:43.81M
2015-11-09T11:11:35.004Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.909  34.348 1498.4934 11:11:44.03M
2015-11-09T11:11:35.224Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.906  34.345 1498.4902 11:11:44.23M
2015-11-09T11:11:35.414Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.905  34.345 1498.4893 11:11:44.44M
2015-11-09T11:11:35.614Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.904  34.344 1498.4891 11:11:44.63M
2015-11-09T11:11:35.819Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.904  34.343 1498.4894 11:11:44.83M
2015-11-09T11:11:36.020Z|I-OCEAN7-304-XXXX|  25.62  12.601  39.904  34.343 1498.4902 11:11:45.05M
2015-11-09T11:11:36.224Z|I-OCEAN7-304-XXXX|  25.66  12.601  39.904  34.343 1498.4912 11:11:45.25M
2015-11-09T11:11:36.424Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.903  34.343 1498.4912 11:11:45.45M
2015-11-09T11:11:36.634Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.902  34.341 1498.4910 11:11:45.64M
2015-11-09T11:11:36.834Z|I-OCEAN7-304-XXXX|  25.75  12.601  39.903  34.342 1498.4923 11:11:45.84M
2015-11-09T11:11:37.034Z|I-OCEAN7-304-XXXX|  25.80  12.601  39.904  34.342 1498.4941 11:11:46.06M
2015-11-09T11:11:37.240Z|I-OCEAN7-304-XXXX|  25.82  12.602  39.905  34.343 1498.4963 11:11:46.26M
2015-11-09T11:11:37.445Z|I-OCEAN7-304-XXXX|  25.84  12.602  39.907  34.345 1498.5007 11:11:46.46M
2015-11-09T11:11:37.645Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.907  34.345 1498.5013 11:11:46.66M
2015-11-09T11:11:37.845Z|I-OCEAN7-304-XXXX|  25.90  12.602  39.907  34.344 1498.5010 11:11:46.86M
2015-11-09T11:11:38.050Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.907  34.344 1498.5016 11:11:47.07M
2015-11-09T11:11:38.255Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.908  34.345 1498.5035 11:11:47.28M
2015-11-09T11:11:38.455Z|I-OCEAN7-304-XXXX|  25.94  12.603  39.909  34.346 1498.5052 11:11:47.48M
2015-11-09T11:11:38.660Z|I-OCEAN7-304-XXXX|  25.93  12.603  39.909  34.346 1498.5052 11:11:47.67M
2015-11-09T11:11:38.865Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.909  34.346 1498.5043 11:11:47.87M
2015-11-09T11:11:39.070Z|I-OCEAN7-304-XXXX|  25.93  12.602  39.909  34.347 1498.5051 11:11:48.09M
2015-11-09T11:11:39.270Z|I-OCEAN7-304-XXXX|  25.91  12.602  39.910  34.347 1498.5054 11:11:48.29M
2015-11-09T11:11:39.475Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.910  34.347 1498.5051 11:11:48.49M
2015-11-09T11:11:39.695Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.910  34.348 1498.5045 11:11:48.69M
2015-11-09T11:11:39.880Z|I-OCEAN7-304-XXXX|  25.87  12.602  39.910  34.347 1498.5038 11:11:48.90M
2015-11-09T11:11:40.080Z|I-OCEAN7-304-XXXX|  25.86  12.602  39.909  34.347 1498.5029 11:11:49.11M
2015-11-09T11:11:40.280Z|I-OCEAN7-304-XXXX|  25.79  12.602  39.909  34.348 1498.5015 11:11:49.31M
2015-11-09T11:11:40.490Z|I-OCEAN7-304-XXXX|  25.73  12.601  39.910  34.348 1498.5004 11:11:49.50M
2015-11-09T11:11:40.690Z|I-OCEAN7-304-XXXX|  25.67  12.601  39.910  34.348 1498.4998 11:11:49.70M
2015-11-09T11:11:40.895Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.910  34.349 1498.4995 11:11:49.90M
2015-11-09T11:11:41.100Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.911  34.349 1498.4990 11:11:50.12M
2015-11-09T11:11:41.300Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.911  34.350 1498.4979 11:11:50.32M
2015-11-09T11:11:41.505Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.907  34.346 1498.4932 11:11:50.52M
2015-11-09T11:11:41.705Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.907  34.346 1498.4937 11:11:50.72M
2015-11-09T11:11:41.905Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.907  34.346 1498.4933 11:11:50.92M
2015-11-09T11:11:42.110Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.907  34.346 1498.4933 11:11:51.13M
2015-11-09T11:11:42.315Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.908  34.346 1498.4929 11:11:51.33M
2015-11-09T11:11:42.520Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.908  34.346 1498.4926 11:11:51.53M
2015-11-09T11:11:42.720Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.908  34.346 1498.4916 11:11:51.73M
2015-11-09T11:11:42.925Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.908  34.346 1498.4905 11:11:51.93M
2015-11-09T11:11:43.125Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.908  34.347 1498.4911 11:11:52.15M
2015-11-09T11:11:43.330Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.908  34.347 1498.4915 11:11:52.35M
2015-11-09T11:11:43.535Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.908  34.346 1498.4911 11:11:52.55M
2015-11-09T11:11:43.735Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.908  34.346 1498.4913 11:11:52.75M
2015-11-09T11:11:43.940Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.907  34.346 1498.4911 11:11:52.94M
2015-11-09T11:11:44.160Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.907  34.345 1498.4921 11:11:53.17M
2015-11-09T11:11:44.345Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.908  34.345 1498.4928 11:11:53.38M
2015-11-09T11:11:44.550Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.908  34.346 1498.4932 11:11:53.56M
2015-11-09T11:11:44.756Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.909  34.347 1498.4944 11:11:53.76M
2015-11-09T11:11:44.961Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.909  34.347 1498.4956 11:11:53.96M
2015-11-09T11:11:45.160Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.909  34.347 1498.4960 11:11:54.18M
2015-11-09T11:11:45.360Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.910  34.348 1498.4963 11:11:54.38M
2015-11-09T11:11:45.560Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.910  34.348 1498.4968 11:11:54.58M
2015-11-09T11:11:45.765Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.910  34.348 1498.4967 11:11:54.78M
2015-11-09T11:11:45.971Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.910  34.348 1498.4969 11:11:55.98M
2015-11-09T11:11:46.175Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.910  34.348 1498.4979 11:11:55.20M
2015-11-09T11:11:46.375Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.910  34.349 1498.4983 11:11:55.40M
2015-11-09T11:11:46.605Z|I-OCEAN7-304-XXXX|  25.57  12.601  39.910  34.349 1498.4982 11:11:55.59M
2015-11-09T11:11:46.780Z|I-OCEAN7-304-XXXX|  25.61  12.601  39.911  34.349 1498.4991 11:11:55.79M
2015-11-09T11:11:46.985Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.910  34.349 1498.4995 11:11:56.01M
2015-11-09T11:11:47.185Z|I-OCEAN7-304-XXXX|  25.72  12.601  39.910  34.349 1498.4996 11:11:56.21M
2015-11-09T11:11:47.390Z|I-OCEAN7-304-XXXX|  25.73  12.601  39.908  34.347 1498.4973 11:11:56.41M
2015-11-09T11:11:47.595Z|I-OCEAN7-304-XXXX|  25.75  12.601  39.908  34.347 1498.4976 11:11:56.61M
2015-11-09T11:11:47.795Z|I-OCEAN7-304-XXXX|  25.81  12.601  39.908  34.348 1498.4979 11:11:56.81M
2015-11-09T11:11:48.000Z|I-OCEAN7-304-XXXX|  25.83  12.600  39.909  34.348 1498.4985 11:11:57.03M
2015-11-09T11:11:48.205Z|I-OCEAN7-304-XXXX|  25.83  12.600  39.909  34.349 1498.4991 11:11:57.22M
2015-11-09T11:11:48.405Z|I-OCEAN7-304-XXXX|  25.85  12.600  39.910  34.349 1498.4999 11:11:57.43M
2015-11-09T11:11:48.625Z|I-OCEAN7-304-XXXX|  25.86  12.601  39.910  34.349 1498.5011 11:11:57.62M
2015-11-09T11:11:48.810Z|I-OCEAN7-304-XXXX|  25.82  12.601  39.911  34.350 1498.5024 11:11:57.84M
2015-11-09T11:11:49.015Z|I-OCEAN7-304-XXXX|  25.82  12.601  39.912  34.350 1498.5038 11:11:58.04M
2015-11-09T11:11:49.215Z|I-OCEAN7-304-XXXX|  25.79  12.601  39.912  34.351 1498.5044 11:11:58.24M
2015-11-09T11:11:49.420Z|I-OCEAN7-304-XXXX|  25.79  12.602  39.913  34.351 1498.5054 11:11:58.44M
2015-11-09T11:11:49.620Z|I-OCEAN7-304-XXXX|  25.79  12.602  39.913  34.351 1498.5061 11:11:58.64M
2015-11-09T11:11:49.825Z|I-OCEAN7-304-XXXX|  25.77  12.602  39.914  34.352 1498.5068 11:11:58.83M
2015-11-09T11:11:50.030Z|I-OCEAN7-304-XXXX|  25.72  12.601  39.915  34.353 1498.5060 11:11:59.06M
2015-11-09T11:11:50.230Z|I-OCEAN7-304-XXXX|  25.72  12.601  39.911  34.350 1498.5021 11:11:59.25M
2015-11-09T11:11:50.435Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.911  34.349 1498.5020 11:11:59.45M
2015-11-09T11:11:50.647Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.910  34.348 1498.5006 11:11:59.65M
2015-11-09T11:11:50.840Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.909  34.346 1498.4996 11:11:59.85M
2015-11-09T11:11:51.045Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.909  34.346 1498.4989 11:12:00.07M
2015-11-09T11:11:51.245Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.908  34.346 1498.4987 11:12:00.27M
2015-11-09T11:11:51.450Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.908  34.346 1498.4987 11:12:00.47M
2015-11-09T11:11:51.650Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.911  34.349 1498.5013 11:12:00.67M
2015-11-09T11:11:51.855Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.911  34.349 1498.5009 11:12:00.86M
2015-11-09T11:11:52.055Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.911  34.349 1498.5005 11:12:01.08M
2015-11-09T11:11:52.260Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.914  34.352 1498.5050 11:12:01.28M
2015-11-09T11:11:52.465Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.914  34.352 1498.5052 11:12:01.48M
2015-11-09T11:11:52.670Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.914  34.351 1498.5056 11:12:01.68M
2015-11-09T11:11:52.870Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.914  34.350 1498.5061 11:12:01.88M
2015-11-09T11:11:53.090Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.913  34.350 1498.5067 11:12:02.10M
2015-11-09T11:11:53.275Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.913  34.350 1498.5079 11:12:02.31M
2015-11-09T11:11:53.480Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.914  34.350 1498.5085 11:12:02.50M
2015-11-09T11:11:53.685Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.915  34.351 1498.5099 11:12:02.70M
2015-11-09T11:11:53.885Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.915  34.351 1498.5104 11:12:02.90M
2015-11-09T11:11:54.090Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.912  34.348 1498.5074 11:12:03.11M
2015-11-09T11:11:54.290Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.912  34.348 1498.5079 11:12:03.31M
2015-11-09T11:11:54.495Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.913  34.348 1498.5089 11:12:03.51M
2015-11-09T11:11:54.700Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.908  34.344 1498.5049 11:12:03.71M
2015-11-09T11:11:54.900Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.909  34.344 1498.5045 11:12:03.91M
2015-11-09T11:11:55.105Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.908  34.344 1498.5038 11:12:04.13M
2015-11-09T11:11:55.305Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.908  34.344 1498.5038 11:12:04.33M
2015-11-09T11:11:55.510Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.909  34.345 1498.5031 11:12:04.53M
2015-11-09T11:11:55.710Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.910  34.346 1498.5033 11:12:04.73M
2015-11-09T11:11:55.915Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.911  34.347 1498.5046 11:12:04.92M
2015-11-09T11:11:56.125Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.916  34.352 1498.5092 11:12:05.15M
2015-11-09T11:11:56.325Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.910  34.346 1498.5018 11:12:05.35M
2015-11-09T11:11:56.525Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.910  34.347 1498.5026 11:12:05.54M
2015-11-09T11:11:56.730Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.912  34.348 1498.5031 11:12:05.74M
2015-11-09T11:11:56.935Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.913  34.350 1498.5043 11:12:05.94M
2015-11-09T11:11:57.140Z|I-OCEAN7-304-XXXX|  25.35  12.604  39.913  34.350 1498.5032 11:12:06.16M
2015-11-09T11:11:57.336Z|I-OCEAN7-304-XXXX|  25.33  12.604  39.913  34.349 1498.5024 11:12:06.36M
2015-11-09T11:11:57.556Z|I-OCEAN7-304-XXXX|  25.33  12.604  39.913  34.349 1498.5026 11:12:06.56M
2015-11-09T11:11:57.745Z|I-OCEAN7-304-XXXX|  25.31  12.604  39.913  34.349 1498.5018 11:12:06.77M
2015-11-09T11:11:57.945Z|I-OCEAN7-304-XXXX|  25.29  12.604  39.913  34.349 1498.5023 11:12:06.96M
2015-11-09T11:11:58.150Z|I-OCEAN7-304-XXXX|  25.26  12.604  39.907  34.343 1498.4961 11:12:07.17M
2015-11-09T11:11:58.355Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.906  34.344 1498.4894 11:12:07.37M
2015-11-09T11:11:58.560Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.905  34.344 1498.4880 11:12:07.57M
2015-11-09T11:11:58.761Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.905  34.344 1498.4862 11:12:07.77M
2015-11-09T11:11:58.965Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.905  34.344 1498.4846 11:12:07.97M
2015-11-09T11:11:59.165Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.904  34.344 1498.4839 11:12:08.19M
2015-11-09T11:11:59.372Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.904  34.344 1498.4836 11:12:08.39M
2015-11-09T11:11:59.575Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.903  34.343 1498.4823 11:12:08.59M
2015-11-09T11:11:59.775Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.911  34.350 1498.4913 11:12:08.79M
2015-11-09T11:11:59.976Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.911  34.351 1498.4937 11:12:09.01M