2015-11-09T11:09:00.093Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.912  34.347 1498.5078 11:09:09.11M
2015-11-09T11:09:00.293Z|I-OCEAN7-304-XXXX|  25.35  12.606  39.914  34.348 1498.5088 11:09:09.31M
2015-11-09T11:09:00.498Z|I-OCEAN7-304-XXXX|  25.35  12.606  39.915  34.349 1498.5103 11:09:09.51M
2015-11-09T11:09:00.698Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.916  34.350 1498.5115 11:09:09.71M
2015-11-09T11:09:00.903Z|I-OCEAN7-304-XXXX|  25.35  12.607  39.916  34.350 1498.5135 11:09:09.90M
2015-11-09T11:09:01.108Z|I-OCEAN7-304-XXXX|  25.33  12.607  39.916  34.350 1498.5132 11:09:10.12M
2015-11-09T11:09:01.313Z|I-OCEAN7-304-XXXX|  25.32  12.606  39.917  34.351 1498.5138 11:09:10.33M
2015-11-09T11:09:01.513Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.910  34.344 1498.5045 11:09:10.52M
2015-11-09T11:09:01.718Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.909  34.343 1498.5038 11:09:10.72M
2015-11-09T11:09:01.918Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.909  34.343 1498.5028 11:09:10.92M
2015-11-09T11:09:02.123Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.908  34.343 1498.5016 11:09:11.14M
2015-11-09T11:09:02.330Z|I-OCEAN7-304-XXXX|  25.31  12.606  39.907  34.342 1498.5005 11:09:11.34M
2015-11-09T11:09:02.530Z|I-OCEAN7-304-XXXX|  25.30  12.605  39.907  34.342 1498.4991 11:09:11.54M
2015-11-09T11:09:02.733Z|I-OCEAN7-304-XXXX|  25.31  12.605  39.907  34.342 1498.4987 11:09:11.74M
2015-11-09T11:09:02.933Z|I-OCEAN7-304-XXXX|  25.35  12.605  39.906  34.342 1498.4983 11:09:11.94M
2015-11-09T11:09:03.138Z|I-OCEAN7-304-XXXX|  25.35  12.604  39.907  34.343 1498.4982 11:09:12.16M
2015-11-09T11:09:03.358Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.908  34.344 1498.4988 11:09:12.36M
2015-11-09T11:09:03.543Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.909  34.345 1498.4993 11:09:12.57M
2015-11-09T11:09:03.748Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.910  34.347 1498.5001 11:09:12.75M
2015-11-09T11:09:03.953Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.911  34.348 1498.5012 11:09:12.95M
2015-11-09T11:09:04.153Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.911  34.348 1498.5013 11:09:13.17M
2015-11-09T11:09:04.353Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.911  34.348 1498.5016 11:09:13.37M
2015-11-09T11:09:04.558Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.911  34.348 1498.5012 11:09:13.57M
2015-11-09T11:09:04.763Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.910  34.347 1498.5012 11:09:13.77M
2015-11-09T11:09:04.971Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.910  34.347 1498.5015 11:09:13.97M
2015-11-09T11:09:05.172Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.906  34.343 1498.4978 11:09:14.19M
2015-11-09T11:09:05.381Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.906  34.342 1498.4994 11:09:14.39M
2015-11-09T11:09:05.573Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.906  34.342 1498.5004 11:09:14.58M
2015-11-09T11:09:05.778Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.906  34.342 1498.5012 11:09:14.78M
2015-11-09T11:09:05.983Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.907  34.343 1498.5018 11:09:15.00M
2015-11-09T11:09:06.183Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.906  34.342 1498.5026 11:09:15.20M
2015-11-09T11:09:06.388Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.905  34.341 1498.5024 11:09:15.40M
2015-11-09T11:09:06.588Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.904  34.340 1498.5012 11:09:15.60M
2015-11-09T11:09:06.793Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.903  34.339 1498.5004 11:09:15.79M
2015-11-09T11:09:06.993Z|I-OCEAN7-304-XXXX|  25.81  12.604  39.902  34.338 1498.5000 11:09:16.02M
2015-11-09T11:09:07.198Z|I-OCEAN7-304-XXXX|  25.84  12.604  39.902  34.339 1498.4995 11:09:16.21M
2015-11-09T11:09:07.398Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.902  34.338 1498.4994 11:09:16.42M
2015-11-09T11:09:07.603Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.902  34.338 1498.4990 11:09:16.61M
2015-11-09T11:09:07.823Z|I-OCEAN7-304-XXXX|  25.92  12.604  39.901  34.338 1498.4982 11:09:16.81M
2015-11-09T11:09:08.009Z|I-OCEAN7-304-XXXX|  25.91  12.603  39.902  34.339 1498.4990 11:09:17.05M
2015-11-09T11:09:08.213Z|I-OCEAN7-304-XXXX|  25.90  12.603  39.903  34.341 1498.4991 11:09:17.23M
2015-11-09T11:09:08.418Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.904  34.342 1498.4989 11:09:17.43M
2015-11-09T11:09:08.618Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.905  34.342 1498.4989 11:09:17.63M
2015-11-09T11:09:08.823Z|I-OCEAN7-304-XXXX|  25.89  12.602  39.904  34.342 1498.4977 11:09:17.83M
2015-11-09T11:09:09.028Z|I-OCEAN7-304-XXXX|  25.88  12.602  39.905  34.343 1498.4985 11:09:18.05M
2015-11-09T11:09:09.246Z|I-OCEAN7-304-XXXX|  25.83  12.602  39.905  34.343 1498.4982 11:09:18.25M
2015-11-09T11:09:09.433Z|I-OCEAN7-304-XXXX|  25.79  12.602  39.912  34.350 1498.5056 11:09:18.45M
2015-11-09T11:09:09.633Z|I-OCEAN7-304-XXXX|  25.75  12.602  39.913  34.351 1498.5056 11:09:18.64M
2015-11-09T11:09:09.838Z|I-OCEAN7-304-XXXX|  25.75  12.602  39.914  34.352 1498.5065 11:09:18.84M
2015-11-09T11:09:10.043Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.915  34.353 1498.5063 11:09:19.06M
2015-11-09T11:09:10.250Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.910  34.348 1498.4999 11:09:19.26M
2015-11-09T11:09:10.449Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.909  34.346 1498.4994 11:09:19.46M
2015-11-09T11:09:10.650Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.908  34.346 1498.4978 11:09:19.66M
2015-11-09T11:09:10.853Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.907  34.344 1498.4955 11:09:19.86M
2015-11-09T11:09:11.058Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.905  34.343 1498.4924 11:09:20.08M
2015-11-09T11:09:11.258Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.903  34.341 1498.4907 11:09:20.27M
2015-11-09T11:09:11.486Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.902  34.339 1498.4882 11:09:20.47M
2015-11-09T11:09:11.663Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.901  34.339 1498.4866 11:09:20.67M
2015-11-09T11:09:11.868Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.901  34.339 1498.4866 11:09:20.87M
2015-11-09T11:09:12.068Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.901  34.339 1498.4855 11:09:21.09M
2015-11-09T11:09:12.293Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.901  34.340 1498.4852 11:09:21.29M
2015-11-09T11:09:12.479Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.902  34.341 1498.4858 11:09:21.51M
2015-11-09T11:09:12.683Z|I-OCEAN7-304-XXXX|  25.19  12.602  39.903  34.341 1498.4856 11:09:21.69M
2015-11-09T11:09:12.883Z|I-OCEAN7-304-XXXX|  25.18  12.602  39.903  34.342 1498.4858 11:09:21.89M
2015-11-09T11:09:13.083Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.903  34.342 1498.4866 11:09:22.11M
2015-11-09T11:09:13.289Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.903  34.341 1498.4865 11:09:22.30M
2015-11-09T11:09:13.493Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.903  34.342 1498.4863 11:09:22.50M
2015-11-09T11:09:13.693Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.902  34.341 1498.4860 11:09:22.70M
2015-11-09T11:09:13.898Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.902  34.341 1498.4856 11:09:22.90M
2015-11-09T11:09:14.098Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.906  34.344 1498.4904 11:09:23.12M
2015-11-09T11:09:14.327Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.906  34.344 1498.4896 11:09:23.32M
2015-11-09T11:09:14.508Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.906  34.345 1498.4894 11:09:23.52M
2015-11-09T11:09:14.713Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.907  34.345 1498.4919 11:09:23.72M
2015-11-09T11:09:14.913Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.908  34.346 1498.4946 11:09:23.92M
2015-11-09T11:09:15.118Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.908  34.346 1498.4957 11:09:24.14M
2015-11-09T11:09:15.318Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.908  34.346 1498.4972 11:09:24.33M
2015-11-09T11:09:15.523Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.909  34.346 1498.4978 11:09:24.53M
2015-11-09T11:09:15.730Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.909  34.346 1498.4998 11:09:24.73M
2015-11-09T11:09:15.930Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.910  34.347 1498.5022 11:09:24.93M
2015-11-09T11:09:16.133Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.910  34.347 1498.5038 11:09:25.15M
2015-11-09T11:09:16.334Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.910  34.347 1498.5040 11:09:25.35M
2015-11-09T11:09:16.539Z|I-OCEAN7-304-XXXX|  25.71  12.603  39.911  34.348 1498.5057 11:09:25.55M
2015-11-09T11:09:16.759Z|I-OCEAN7-304-XXXX|  25.74  12.603  39.912  34.348 1498.5065 11:09:25.75M
2015-11-09T11:09:16.966Z|I-OCEAN7-304-XXXX|  25.76  12.603  39.911  34.348 1498.5065 11:09:25.96M
2015-11-09T11:09:17.144Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.912  34.349 1498.5066 11:09:26.17M
2015-11-09T11:09:17.348Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.913  34.349 1498.5081 11:09:26.36M
2015-11-09T11:09:17.554Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.913  34.349 1498.5099 11:09:26.56M
2015-11-09T11:09:17.753Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.914  34.350 1498.5115 11:09:26.76M
2015-11-09T11:09:17.959Z|I-OCEAN7-304-XXXX|  25.72  12.604  39.915  34.351 1498.5120 11:09:26.96M
2015-11-09T11:09:18.164Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.916  34.352 1498.5128 11:09:27.18M
2015-11-09T11:09:18.372Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.909  34.345 1498.5038 11:09:27.38M
2015-11-09T11:09:18.572Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.909  34.346 1498.5032 11:09:27.58M
2015-11-09T11:09:18.774Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.909  34.346 1498.5042 11:09:27.78M
2015-11-09T11:09:18.974Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.910  34.346 1498.5042 11:09:28.98M
2015-11-09T11:09:19.179Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.909  34.346 1498.5033 11:09:28.20M
2015-11-09T11:09:19.384Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.909  34.346 1498.5024 11:09:28.39M
2015-11-09T11:09:19.584Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.907  34.344 1498.4994 11:09:28.59M
2015-11-09T11:09:19.789Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.907  34.344 1498.4989 11:09:28.79M
2015-11-09T11:09:19.989Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.909  34.346 1498.5010 11:09:29.01M
2015-11-09T11:09:20.194Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.910  34.347 1498.5020 11:09:29.21M
2015-11-09T11:09:20.399Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.911  34.348 1498.5026 11:09:29.41M
2015-11-09T11:09:20.599Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.910  34.347 1498.5007 11:09:29.61M
2015-11-09T11:09:20.804Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.909  34.347 1498.4995 11:09:29.81M
2015-11-09T11:09:21.004Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.909  34.347 1498.4984 11:09:30.03M
2015-11-09T11:09:21.224Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.908  34.346 1498.4972 11:09:30.22M
2015-11-09T11:09:21.409Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.907  34.345 1498.4955 11:09:30.44M
2015-11-09T11:09:21.614Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.906  34.344 1498.4943 11:09:30.62M
2015-11-09T11:09:21.819Z|I-OCEAN7-304-XXXX|  25.62  12.601  39.905  34.344 1498.4935 11:09:30.82M
2015-11-09T11:09:22.019Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.905  34.344 1498.4935 11:09:31.04M
2015-11-09T11:09:22.219Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.905  34.344 1498.4932 11:09:31.24M
2015-11-09T11:09:22.429Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.905  34.344 1498.4938 11:09:31.44M
2015-11-09T11:09:22.629Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.906  34.344 1498.4945 11:09:31.64M
2015-11-09T11:09:22.834Z|I-OCEAN7-304-XXXX|  25.69  12.601  39.906  34.345 1498.4948 11:09:31.84M
2015-11-09T11:09:23.034Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.907  34.345 1498.4951 11:09:32.06M
2015-11-09T11:09:23.234Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.907  34.345 1498.4966 11:09:32.25M
2015-11-09T11:09:23.439Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.912  34.350 1498.5022 11:09:32.45M
2015-11-09T11:09:23.644Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.912  34.351 1498.5032 11:09:32.65M
2015-11-09T11:09:23.844Z|I-OCEAN7-304-XXXX|  25.70  12.602  39.913  34.351 1498.5040 11:09:32.85M
2015-11-09T11:09:24.049Z|I-OCEAN7-304-XXXX|  25.70  12.602  39.913  34.351 1498.5042 11:09:33.07M
2015-11-09T11:09:24.254Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.913  34.351 1498.5046 11:09:33.27M
2015-11-09T11:09:24.459Z|I-OCEAN7-304-XXXX|  25.70  12.602  39.914  34.351 1498.5056 11:09:33.47M
2015-11-09T11:09:24.659Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.914  34.352 1498.5055 11:09:33.67M
2015-11-09T11:09:24.864Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.916  34.353 1498.5070 11:09:33.87M
2015-11-09T11:09:25.064Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.909  34.347 1498.4989 11:09:34.09M
2015-11-09T11:09:25.274Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.908  34.343 1498.5050 11:09:34.28M
2015-11-09T11:09:25.474Z|I-OCEAN7-304-XXXX|  25.50  12.606  39.908  34.343 1498.5045 11:09:34.49M
2015-11-09T11:09:25.689Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.907  34.344 1498.4984 11:09:34.68M
2015-11-09T11:09:25.879Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.906  34.343 1498.4960 11:09:34.90M
2015-11-09T11:09:26.084Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.905  34.342 1498.4938 11:09:35.10M
2015-11-09T11:09:26.284Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.903  34.340 1498.4910 11:09:35.30M
2015-11-09T11:09:26.489Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.901  34.338 1498.4891 11:09:35.50M
2015-11-09T11:09:26.689Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.900  34.338 1498.4863 11:09:35.70M
2015-11-09T11:09:26.894Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.905  34.343 1498.4897 11:09:35.90M
2015-11-09T11:09:27.094Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.905  34.344 1498.4894 11:09:36.11M
2015-11-09T11:09:27.299Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.905  34.344 1498.4902 11:09:36.31M
2015-11-09T11:09:27.504Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.906  34.344 1498.4916 11:09:36.51M
2015-11-09T11:09:27.704Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.911  34.349 1498.4980 11:09:36.71M
2015-11-09T11:09:27.909Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.907  34.345 1498.4938 11:09:36.91M
2015-11-09T11:09:28.114Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.907  34.344 1498.4939 11:09:37.13M
2015-11-09T11:09:28.314Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.907  34.344 1498.4943 11:09:37.33M
2015-11-09T11:09:28.514Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.903  34.340 1498.4905 11:09:37.53M
2015-11-09T11:09:28.719Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.908  34.345 1498.4978 11:09:37.72M
2015-11-09T11:09:28.924Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.909  34.346 1498.4991 11:09:37.92M
2015-11-09T11:09:29.124Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.910  34.347 1498.5006 11:09:38.14M
2015-11-09T11:09:29.330Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.926  34.362 1498.5189 11:09:38.34M
2015-11-09T11:09:29.534Z|I-OCEAN7-304-XXXX|  25.45  12.603  39.930  34.365 1498.5231 11:09:38.54M
2015-11-09T11:09:29.734Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.933  34.368 1498.5269 11:09:38.74M
2015-11-09T11:09:29.939Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.933  34.369 1498.5266 11:09:38.94M
2015-11-09T11:09:30.159Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.933  34.369 1498.5277 11:09:39.16M
2015-11-09T11:09:30.344Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.933  34.369 1498.5273 11:09:39.37M
2015-11-09T11:09:30.549Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.933  34.369 1498.5270 11:09:39.56M
2015-11-09T11:09:30.754Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.933  34.369 1498.5278 11:09:39.76M
2015-11-09T11:09:30.954Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.936  34.372 1498.5308 11:09:39.96M
2015-11-09T11:09:31.159Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.935  34.372 1498.5295 11:09:40.18M
2015-11-09T11:09:31.359Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.935  34.371 1498.5299 11:09:40.37M
2015-11-09T11:09:31.564Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.935  34.371 1498.5305 11:09:40.57M
2015-11-09T11:09:31.764Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.936  34.373 1498.5320 11:09:40.77M
2015-11-09T11:09:31.972Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.938  34.374 1498.5325 11:09:40.97M
2015-11-09T11:09:32.172Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.938  34.375 1498.5333 11:09:41.19M
2015-11-09T11:09:32.374Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.938  34.375 1498.5337 11:09:41.39M
2015-11-09T11:09:32.579Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.937  34.374 1498.5337 11:09:41.59M
2015-11-09T11:09:32.779Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.937  34.373 1498.5330 11:09:41.79M
2015-11-09T11:09:32.984Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.936  34.373 1498.5323 11:09:42.00M
2015-11-09T11:09:33.189Z|I-OCEAN7-304-XXXX|  25.70  12.602  39.936  34.372 1498.5316 11:09:42.20M
2015-11-09T11:09:33.389Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.935  34.372 1498.5314 11:09:42.40M
2015-11-09T11:09:33.589Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.934  34.371 1498.5316 11:09:42.60M
2015-11-09T11:09:33.794Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.934  34.370 1498.5308 11:09:42.80M
2015-11-09T11:09:33.999Z|I-OCEAN7-304-XXXX|  25.75  12.602  39.934  34.370 1498.5300 11:09:43.02M
2015-11-09T11:09:34.199Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.935  34.371 1498.5305 11:09:43.22M
2015-11-09T11:09:34.404Z|I-OCEAN7-304-XXXX|  25.73  12.602  39.936  34.373 1498.5321 11:09:43.42M
2015-11-09T11:09:34.624Z|I-OCEAN7-304-XXXX|  25.77  12.602  39.937  34.374 1498.5348 11:09:43.62M
2015-11-09T11:09:34.809Z|I-OCEAN7-304-XXXX|  25.77  12.603  39.943  34.379 1498.5419 11:09:43.83M
2015-11-09T11:09:35.014Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.944  34.379 1498.5438 11:09:44.04M
2015-11-09T11:09:35.219Z|I-OCEAN7-304-XXXX|  25.76  12.603  39.944  34.380 1498.5447 11:09:44.24M
2015-11-09T11:09:35.419Z|I-OCEAN7-304-XXXX|  25.72  12.603  39.945  34.380 1498.5447 11:09:44.43M
2015-11-09T11:09:35.624Z|I-OCEAN7-304-XXXX|  25.71  12.603  39.946  34.381 1498.5454 11:09:44.63M
2015-11-09T11:09:35.829Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.947  34.382 1498.5457 11:09:44.83M
2015-11-09T11:09:36.029Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.944  34.380 1498.5421 11:09:45.05M
2015-11-09T11:09:36.234Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.944  34.380 1498.5424 11:09:45.25M
2015-11-09T11:09:36.434Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.944  34.379 1498.5415 11:09:45.45M
2015-11-09T11:09:36.635Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.943  34.379 1498.5398 11:09:45.65M
2015-11-09T11:09:36.839Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.942  34.378 1498.5388 11:09:45.84M
2015-11-09T11:09:37.044Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.942  34.377 1498.5381 11:09:46.06M
2015-11-09T11:09:37.250Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.941  34.377 1498.5376 11:09:46.27M
2015-11-09T11:09:37.450Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.940  34.375 1498.5370 11:09:46.46M
2015-11-09T11:09:37.654Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.941  34.376 1498.5371 11:09:46.66M
2015-11-09T11:09:37.854Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.940  34.376 1498.5363 11:09:46.86M
2015-11-09T11:09:38.059Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.940  34.376 1498.5348 11:09:47.08M
2015-11-09T11:09:38.264Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.940  34.376 1498.5349 11:09:47.28M
2015-11-09T11:09:38.464Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.941  34.376 1498.5353 11:09:47.48M
2015-11-09T11:09:38.665Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.938  34.374 1498.5319 11:09:47.67M
2015-11-09T11:09:38.869Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.938  34.374 1498.5319 11:09:47.87M
2015-11-09T11:09:39.094Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.944  34.379 1498.5385 11:09:48.09M
2015-11-09T11:09:39.279Z|I-OCEAN7-304-XXXX|  25.34  12.604  39.945  34.380 1498.5388 11:09:48.31M
2015-11-09T11:09:39.479Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.946  34.381 1498.5409 11:09:48.49M
2015-11-09T11:09:39.684Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.943  34.379 1498.5381 11:09:48.69M
2015-11-09T11:09:39.884Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.942  34.377 1498.5380 11:09:48.89M
2015-11-09T11:09:40.084Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.941  34.376 1498.5363 11:09:49.11M
2015-11-09T11:09:40.290Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.939  34.374 1498.5347 11:09:49.31M
2015-11-09T11:09:40.495Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.937  34.372 1498.5320 11:09:49.50M
2015-11-09T11:09:40.700Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.935  34.370 1498.5297 11:09:49.71M
2015-11-09T11:09:40.904Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.933  34.369 1498.5276 11:09:49.90M
2015-11-09T11:09:41.105Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.942  34.377 1498.5396 11:09:50.13M
2015-11-09T11:09:41.305Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.943  34.378 1498.5403 11:09:50.32M
2015-11-09T11:09:41.510Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.940  34.376 1498.5374 11:09:50.52M
2015-11-09T11:09:41.715Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.940  34.375 1498.5380 11:09:50.72M
2015-11-09T11:09:41.920Z|I-OCEAN7-304-XXXX|  25.61  12.603  39.940  34.375 1498.5374 11:09:50.92M
2015-11-09T11:09:42.120Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.939  34.373 1498.5402 11:09:51.14M
2015-11-09T11:09:42.320Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.938  34.372 1498.5396 11:09:51.34M
2015-11-09T11:09:42.525Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.938  34.372 1498.5392 11:09:51.54M
2015-11-09T11:09:42.730Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.938  34.372 1498.5391 11:09:51.74M
2015-11-09T11:09:42.935Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.935  34.370 1498.5363 11:09:51.93M
2015-11-09T11:09:43.135Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.936  34.370 1498.5355 11:09:52.16M
2015-11-09T11:09:43.340Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.933  34.368 1498.5327 11:09:52.35M
2015-11-09T11:09:43.560Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.933  34.368 1498.5331 11:09:52.55M
2015-11-09T11:09:43.745Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.933  34.368 1498.5316 11:09:52.77M
2015-11-09T11:09:43.950Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.939  34.373 1498.5377 11:09:52.95M
2015-11-09T11:09:44.150Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.939  34.374 1498.5369 11:09:53.17M
2015-11-09T11:09:44.355Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.938  34.373 1498.5352 11:09:53.37M
2015-11-09T11:09:44.555Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.937  34.372 1498.5336 11:09:53.57M
2015-11-09T11:09:44.760Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.936  34.372 1498.5317 11:09:53.77M
2015-11-09T11:09:44.960Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.935  34.371 1498.5303 11:09:53.97M
2015-11-09T11:09:45.165Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.935  34.372 1498.5297 11:09:54.18M
2015-11-09T11:09:45.365Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.936  34.373 1498.5297 11:09:54.38M
2015-11-09T11:09:45.606Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.937  34.374 1498.5306 11:09:54.58M
2015-11-09T11:09:45.775Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.938  34.375 1498.5323 11:09:54.78M
2015-11-09T11:09:45.980Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.938  34.375 1498.5336 11:09:55.00M
2015-11-09T11:09:46.180Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.949  34.385 1498.5458 11:09:55.20M
2015-11-09T11:09:46.385Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.950  34.386 1498.5476 11:09:55.40M
2015-11-09T11:09:46.585Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.941  34.378 1498.5372 11:09:55.60M
2015-11-09T11:09:46.790Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.940  34.377 1498.5369 11:09:55.80M
2015-11-09T11:09:47.007Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.939  34.375 1498.5344 11:09:56.01M
2015-11-09T11:09:47.195Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.938  34.374 1498.5328 11:09:56.21M
2015-11-09T11:09:47.400Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.939  34.375 1498.5337 11:09:56.41M
2015-11-09T11:09:47.605Z|I-OCEAN7-304-XXXX|  25.70  12.602  39.939  34.375 1498.5348 11:09:56.61M
2015-11-09T11:09:47.805Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.946  34.382 1498.5428 11:09:56.81M
2015-11-09T11:09:48.025Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.942  34.378 1498.5391 11:09:57.03M
2015-11-09T11:09:48.210Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.942  34.378 1498.5389 11:09:57.24M
2015-11-09T11:09:48.415Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.942  34.378 1498.5393 11:09:57.43M
2015-11-09T11:09:48.615Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.942  34.378 1498.5393 11:09:57.63M
2015-11-09T11:09:48.815Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.942  34.377 1498.5387 11:09:57.83M
2015-11-09T11:09:49.025Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.941  34.377 1498.5383 11:09:58.04M
2015-11-09T11:09:49.225Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.941  34.376 1498.5375 11:09:58.24M
2015-11-09T11:09:49.430Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.941  34.376 1498.5366 11:09:58.44M
2015-11-09T11:09:49.635Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.939  34.374 1498.5352 11:09:58.64M
2015-11-09T11:09:49.835Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.938  34.374 1498.5337 11:09:58.84M
2015-11-09T11:09:50.040Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.937  34.372 1498.5323 11:09:59.06M
2015-11-09T11:09:50.240Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.936  34.371 1498.5311 11:09:59.26M
2015-11-09T11:09:50.445Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.936  34.371 1498.5327 11:09:59.46M
2015-11-09T11:09:50.645Z|I-OCEAN7-304-XXXX|  25.42  12.605  39.937  34.371 1498.5338 11:09:59.66M
2015-11-09T11:09:50.850Z|I-OCEAN7-304-XXXX|  25.40  12.605  39.938  34.372 1498.5343 11:09:59.85M
2015-11-09T11:09:51.050Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.938  34.372 1498.5338 11:10:00.07M
2015-11-09T11:09:51.255Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.938  34.373 1498.5355 11:10:00.27M
2015-11-09T11:09:51.460Z|I-OCEAN7-304-XXXX|  25.38  12.605  39.938  34.372 1498.5354 11:10:00.47M
2015-11-09T11:09:51.665Z|I-OCEAN7-304-XXXX|  25.37  12.605  39.942  34.376 1498.5396 11:10:00.67M
2015-11-09T11:09:51.860Z|I-OCEAN7-304-XXXX|  25.39  12.605  39.941  34.375 1498.5397 11:10:00.87M
2015-11-09T11:09:52.070Z|I-OCEAN7-304-XXXX|  25.39  12.605  39.944  34.378 1498.5437 11:10:01.09M
2015-11-09T11:09:52.275Z|I-OCEAN7-304-XXXX|  25.43  12.606  39.944  34.377 1498.5448 11:10:01.29M
2015-11-09T11:09:52.490Z|I-OCEAN7-304-XXXX|  25.43  12.606  39.944  34.377 1498.5442 11:10:01.49M
2015-11-09T11:09:52.675Z|I-OCEAN7-304-XXXX|  25.42  12.606  39.943  34.377 1498.5432 11:10:01.70M
2015-11-09T11:09:52.880Z|I-OCEAN7-304-XXXX|  25.42  12.605  39.943  34.377 1498.5430 11:10:01.88M
2015-11-09T11:09:53.085Z|I-OCEAN7-304-XXXX|  25.42  12.605  39.944  34.377 1498.5432 11:10:02.10M
2015-11-09T11:09:53.285Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.940  34.374 1498.5394 11:10:02.30M
2015-11-09T11:09:53.490Z|I-OCEAN7-304-XXXX|  25.45  12.605  39.939  34.373 1498.5380 11:10:02.50M
2015-11-09T11:09:53.690Z|I-OCEAN7-304-XXXX|  25.46  12.605  39.942  34.376 1498.5409 11:10:02.70M
2015-11-09T11:09:53.895Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.943  34.377 1498.5424 11:10:02.90M
2015-11-09T11:09:54.100Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.943  34.377 1498.5443 11:10:03.12M
2015-11-09T11:09:54.310Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.944  34.378 1498.5450 11:10:03.32M
2015-11-09T11:09:54.505Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.945  34.379 1498.5444 11:10:03.52M
2015-11-09T11:09:54.710Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.945  34.380 1498.5465 11:10:03.71M
2015-11-09T11:09:54.910Z|I-OCEAN7-304-XXXX|  25.67  12.604  39.942  34.376 1498.5426 11:10:03.92M
2015-11-09T11:09:55.110Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.941  34.376 1498.5419 11:10:04.13M
2015-11-09T11:09:55.315Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.941  34.376 1498.5410 11:10:04.33M
2015-11-09T11:09:55.520Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.942  34.377 1498.5416 11:10:04.53M
2015-11-09T11:09:55.725Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.942  34.377 1498.5421 11:10:04.73M
2015-11-09T11:09:55.925Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.942  34.377 1498.5428 11:10:04.93M
2015-11-09T11:09:56.130Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.943  34.379 1498.5391 11:10:05.15M
2015-11-09T11:09:56.330Z|I-OCEAN7-304-XXXX|  25.73  12.602  39.943  34.379 1498.5386 11:10:05.35M
2015-11-09T11:09:56.535Z|I-OCEAN7-304-XXXX|  25.73  12.602  39.943  34.380 1498.5392 11:10:05.55M
2015-11-09T11:09:56.735Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.944  34.380 1498.5400 11:10:05.74M
2015-11-09T11:09:56.960Z|I-OCEAN7-304-XXXX|  25.71  12.602  39.944  34.381 1498.5400 11:10:05.94M
2015-11-09T11:09:57.145Z|I-OCEAN7-304-XXXX|  25.71  12.602  39.944  34.381 1498.5392 11:10:06.18M
2015-11-09T11:09:57.366Z|I-OCEAN7-304-XXXX|  25.67  12.601  39.944  34.382 1498.5383 11:10:06.36M
2015-11-09T11:09:57.550Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.945  34.383 1498.5387 11:10:06.56M
2015-11-09T11:09:57.750Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.947  34.384 1498.5399 11:10:06.76M
2015-11-09T11:09:57.955Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.947  34.385 1498.5406 11:10:06.96M
2015-11-09T11:09:58.160Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.947  34.382 1498.5464 11:10:07.18M
2015-11-09T11:09:58.360Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.947  34.382 1498.5463 11:10:07.38M
2015-11-09T11:09:58.565Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.947  34.382 1498.5461 11:10:07.58M
2015-11-09T11:09:58.772Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.946  34.381 1498.5458 11:10:07.78M
2015-11-09T11:09:58.972Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.946  34.380 1498.5452 11:10:07.97M
2015-11-09T11:09:59.172Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.945  34.379 1498.5452 11:10:08.19M
2015-11-09T11:09:59.406Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.945  34.379 1498.5455 11:10:08.39M
2015-11-09T11:09:59.580Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.945  34.379 1498.5458 11:10:08.59M
2015-11-09T11:09:59.785Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.941  34.375 1498.5406 11:10:08.79M
2015-11-09T11:09:59.986Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.941  34.375 1498.5399 11:10:09.01M