2015-11-09T11:08:00.195Z|I-OCEAN7-304-XXXX|  25.30  12.604  39.913  34.349 1498.5043 11:08:09.21M
2015-11-09T11:08:00.400Z|I-OCEAN7-304-XXXX|  25.26  12.605  39.913  34.349 1498.5039 11:08:09.41M
2015-11-09T11:08:00.605Z|I-OCEAN7-304-XXXX|  25.27  12.605  39.913  34.348 1498.5035 11:08:09.61M
2015-11-09T11:08:00.825Z|I-OCEAN7-304-XXXX|  25.27  12.604  39.912  34.348 1498.5024 11:08:09.81M
2015-11-09T11:08:01.010Z|I-OCEAN7-304-XXXX|  25.27  12.604  39.912  34.347 1498.5021 11:08:10.04M
2015-11-09T11:08:01.210Z|I-OCEAN7-304-XXXX|  25.28  12.604  39.910  34.346 1498.5005 11:08:10.23M
2015-11-09T11:08:01.420Z|I-OCEAN7-304-XXXX|  25.28  12.604  39.910  34.346 1498.4995 11:08:10.43M
2015-11-09T11:08:01.646Z|I-OCEAN7-304-XXXX|  25.33  12.604  39.909  34.345 1498.5000 11:08:10.63M
2015-11-09T11:08:01.820Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.909  34.345 1498.5001 11:08:10.83M
2015-11-09T11:08:02.025Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.911  34.347 1498.5024 11:08:11.04M
2015-11-09T11:08:02.230Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.912  34.347 1498.5038 11:08:11.24M
2015-11-09T11:08:02.435Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.911  34.347 1498.5045 11:08:11.44M
2015-11-09T11:08:02.635Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.911  34.346 1498.5037 11:08:11.64M
2015-11-09T11:08:02.840Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.911  34.347 1498.5042 11:08:11.84M
2015-11-09T11:08:03.040Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.911  34.347 1498.5055 11:08:12.06M
2015-11-09T11:08:03.245Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.909  34.345 1498.5031 11:08:12.26M
2015-11-09T11:08:03.445Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.908  34.345 1498.5029 11:08:12.45M
2015-11-09T11:08:03.650Z|I-OCEAN7-304-XXXX|  25.67  12.604  39.908  34.344 1498.5024 11:08:12.65M
2015-11-09T11:08:03.850Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.908  34.344 1498.5040 11:08:12.85M
2015-11-09T11:08:04.055Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.908  34.344 1498.5034 11:08:13.07M
2015-11-09T11:08:04.260Z|I-OCEAN7-304-XXXX|  25.75  12.604  39.908  34.344 1498.5033 11:08:13.27M
2015-11-09T11:08:04.460Z|I-OCEAN7-304-XXXX|  25.78  12.603  39.907  34.344 1498.5031 11:08:13.47M
2015-11-09T11:08:04.665Z|I-OCEAN7-304-XXXX|  25.80  12.603  39.907  34.344 1498.5023 11:08:13.67M
2015-11-09T11:08:04.866Z|I-OCEAN7-304-XXXX|  25.81  12.603  39.907  34.344 1498.5028 11:08:13.87M
2015-11-09T11:08:05.071Z|I-OCEAN7-304-XXXX|  25.82  12.603  39.907  34.344 1498.5032 11:08:14.09M
2015-11-09T11:08:05.291Z|I-OCEAN7-304-XXXX|  25.82  12.603  39.908  34.345 1498.5035 11:08:14.28M
2015-11-09T11:08:05.480Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.908  34.345 1498.5037 11:08:14.50M
2015-11-09T11:08:05.680Z|I-OCEAN7-304-XXXX|  25.81  12.603  39.908  34.345 1498.5039 11:08:14.69M
2015-11-09T11:08:05.885Z|I-OCEAN7-304-XXXX|  25.78  12.603  39.909  34.346 1498.5034 11:08:14.89M
2015-11-09T11:08:06.085Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.904  34.341 1498.4969 11:08:15.11M
2015-11-09T11:08:06.285Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.907  34.344 1498.4989 11:08:15.30M
2015-11-09T11:08:06.496Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.908  34.345 1498.4990 11:08:15.50M
2015-11-09T11:08:06.696Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.909  34.347 1498.4988 11:08:15.70M
2015-11-09T11:08:06.896Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.910  34.347 1498.4983 11:08:15.90M
2015-11-09T11:08:07.101Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.910  34.348 1498.4985 11:08:16.12M
2015-11-09T11:08:07.306Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.910  34.348 1498.4983 11:08:16.32M
2015-11-09T11:08:07.506Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.910  34.348 1498.4971 11:08:16.52M
2015-11-09T11:08:07.711Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.911  34.348 1498.4980 11:08:16.71M
2015-11-09T11:08:07.911Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.910  34.348 1498.4962 11:08:16.91M
2015-11-09T11:08:08.115Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.910  34.348 1498.4955 11:08:17.13M
2015-11-09T11:08:08.321Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.909  34.347 1498.4928 11:08:17.33M
2015-11-09T11:08:08.525Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.908  34.347 1498.4904 11:08:17.53M
2015-11-09T11:08:08.726Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.905  34.344 1498.4867 11:08:17.73M
2015-11-09T11:08:08.931Z|I-OCEAN7-304-XXXX|  25.18  12.601  39.902  34.341 1498.4821 11:08:17.93M
2015-11-09T11:08:09.131Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.902  34.341 1498.4828 11:08:18.15M
2015-11-09T11:08:09.336Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.901  34.340 1498.4827 11:08:18.35M
2015-11-09T11:08:09.541Z|I-OCEAN7-304-XXXX|  25.17  12.602  39.905  34.344 1498.4874 11:08:18.55M
2015-11-09T11:08:09.756Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.906  34.344 1498.4895 11:08:18.75M
2015-11-09T11:08:09.946Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.906  34.344 1498.4901 11:08:18.96M
2015-11-09T11:08:10.146Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.906  34.344 1498.4902 11:08:19.16M
2015-11-09T11:08:10.351Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.906  34.344 1498.4907 11:08:19.36M
2015-11-09T11:08:10.556Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.907  34.345 1498.4928 11:08:19.56M
2015-11-09T11:08:10.761Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.907  34.345 1498.4930 11:08:19.76M
2015-11-09T11:08:10.961Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.910  34.348 1498.4982 11:08:19.96M
2015-11-09T11:08:11.161Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.911  34.348 1498.4991 11:08:20.18M
2015-11-09T11:08:11.366Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.912  34.349 1498.5013 11:08:20.38M
2015-11-09T11:08:11.566Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.912  34.348 1498.5028 11:08:20.58M
2015-11-09T11:08:11.772Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.913  34.349 1498.5051 11:08:20.77M
2015-11-09T11:08:11.976Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.913  34.349 1498.5078 11:08:20.97M
2015-11-09T11:08:12.181Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.914  34.350 1498.5092 11:08:21.19M
2015-11-09T11:08:12.381Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.911  34.347 1498.5067 11:08:21.39M
2015-11-09T11:08:12.586Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.910  34.346 1498.5066 11:08:21.59M
2015-11-09T11:08:12.786Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.910  34.346 1498.5071 11:08:21.79M
2015-11-09T11:08:12.991Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.910  34.345 1498.5073 11:08:22.01M
2015-11-09T11:08:13.196Z|I-OCEAN7-304-XXXX|  25.73  12.605  39.909  34.344 1498.5082 11:08:22.21M
2015-11-09T11:08:13.396Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.910  34.344 1498.5093 11:08:22.41M
2015-11-09T11:08:13.601Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.909  34.344 1498.5098 11:08:22.61M
2015-11-09T11:08:13.801Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.909  34.343 1498.5084 11:08:22.80M
2015-11-09T11:08:14.006Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.909  34.344 1498.5096 11:08:23.02M
2015-11-09T11:08:14.226Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.909  34.344 1498.5099 11:08:23.22M
2015-11-09T11:08:14.411Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.909  34.344 1498.5107 11:08:23.44M
2015-11-09T11:08:14.616Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.909  34.344 1498.5103 11:08:23.62M
2015-11-09T11:08:14.816Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.910  34.345 1498.5100 11:08:23.82M
2015-11-09T11:08:15.021Z|I-OCEAN7-304-XXXX|  25.82  12.605  39.910  34.346 1498.5098 11:08:24.04M
2015-11-09T11:08:15.226Z|I-OCEAN7-304-XXXX|  25.82  12.604  39.911  34.346 1498.5098 11:08:24.24M
2015-11-09T11:08:15.426Z|I-OCEAN7-304-XXXX|  25.76  12.604  39.911  34.347 1498.5094 11:08:24.44M
2015-11-09T11:08:15.631Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.912  34.348 1498.5098 11:08:24.63M
2015-11-09T11:08:15.831Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.912  34.348 1498.5085 11:08:24.83M
2015-11-09T11:08:16.036Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.912  34.348 1498.5073 11:08:25.05M
2015-11-09T11:08:16.241Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.911  34.347 1498.5056 11:08:25.25M
2015-11-09T11:08:16.441Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.910  34.347 1498.5043 11:08:25.45M
2015-11-09T11:08:16.646Z|I-OCEAN7-304-XXXX|  25.66  12.603  39.910  34.347 1498.5037 11:08:25.65M
2015-11-09T11:08:16.846Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.911  34.347 1498.5033 11:08:25.85M
2015-11-09T11:08:17.051Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.911  34.348 1498.5032 11:08:26.07M
2015-11-09T11:08:17.256Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.912  34.349 1498.5029 11:08:26.27M
2015-11-09T11:08:17.456Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.912  34.350 1498.5027 11:08:26.47M
2015-11-09T11:08:17.661Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.912  34.350 1498.5027 11:08:26.67M
2015-11-09T11:08:17.866Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.912  34.349 1498.5027 11:08:26.86M
2015-11-09T11:08:18.066Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.912  34.349 1498.5012 11:08:27.08M
2015-11-09T11:08:18.266Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.912  34.349 1498.4999 11:08:27.28M
2015-11-09T11:08:18.471Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.912  34.349 1498.4990 11:08:27.48M
2015-11-09T11:08:18.691Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.911  34.349 1498.4980 11:08:27.68M
2015-11-09T11:08:18.880Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.911  34.348 1498.4976 11:08:27.89M
2015-11-09T11:08:19.076Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.909  34.347 1498.4958 11:08:28.09M
2015-11-09T11:08:19.286Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.908  34.346 1498.4952 11:08:28.29M
2015-11-09T11:08:19.486Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.911  34.348 1498.4984 11:08:28.50M
2015-11-09T11:08:19.691Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.912  34.349 1498.4999 11:08:28.69M
2015-11-09T11:08:19.891Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.913  34.350 1498.5017 11:08:28.89M
2015-11-09T11:08:20.096Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.914  34.351 1498.5028 11:08:29.11M
2015-11-09T11:08:20.301Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.914  34.351 1498.5037 11:08:29.31M
2015-11-09T11:08:20.501Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.914  34.351 1498.5037 11:08:29.51M
2015-11-09T11:08:20.701Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.914  34.351 1498.5049 11:08:29.71M
2015-11-09T11:08:20.906Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.915  34.351 1498.5067 11:08:29.91M
2015-11-09T11:08:21.111Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.914  34.350 1498.5079 11:08:30.13M
2015-11-09T11:08:21.311Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.914  34.349 1498.5078 11:08:30.33M
2015-11-09T11:08:21.516Z|I-OCEAN7-304-XXXX|  25.47  12.605  39.913  34.348 1498.5071 11:08:30.52M
2015-11-09T11:08:21.721Z|I-OCEAN7-304-XXXX|  25.47  12.605  39.911  34.347 1498.5065 11:08:30.72M
2015-11-09T11:08:21.926Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.911  34.346 1498.5059 11:08:30.92M
2015-11-09T11:08:22.126Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.909  34.344 1498.5054 11:08:31.14M
2015-11-09T11:08:22.326Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.908  34.343 1498.5040 11:08:31.34M
2015-11-09T11:08:22.531Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.907  34.343 1498.5032 11:08:31.54M
2015-11-09T11:08:22.731Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.906  34.342 1498.5021 11:08:31.74M
2015-11-09T11:08:22.936Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.905  34.341 1498.5013 11:08:31.93M
2015-11-09T11:08:23.161Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.907  34.342 1498.5042 11:08:32.16M
2015-11-09T11:08:23.341Z|I-OCEAN7-304-XXXX|  25.54  12.606  39.910  34.344 1498.5067 11:08:32.37M
2015-11-09T11:08:23.546Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.910  34.344 1498.5066 11:08:32.55M
2015-11-09T11:08:23.751Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.910  34.345 1498.5056 11:08:32.75M
2015-11-09T11:08:23.951Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.910  34.344 1498.5070 11:08:32.95M
2015-11-09T11:08:24.156Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.910  34.344 1498.5073 11:08:33.17M
2015-11-09T11:08:24.356Z|I-OCEAN7-304-XXXX|  25.53  12.606  39.909  34.344 1498.5067 11:08:33.37M
2015-11-09T11:08:24.561Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.909  34.344 1498.5050 11:08:33.57M
2015-11-09T11:08:24.761Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.909  34.344 1498.5031 11:08:33.77M
2015-11-09T11:08:24.972Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.909  34.344 1498.5031 11:08:33.97M
2015-11-09T11:08:25.171Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.909  34.345 1498.5039 11:08:34.19M
2015-11-09T11:08:25.376Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.910  34.345 1498.5050 11:08:34.39M
2015-11-09T11:08:25.581Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.910  34.346 1498.5051 11:08:34.59M
2015-11-09T11:08:25.781Z|I-OCEAN7-304-XXXX|  25.53  12.604  39.910  34.346 1498.5038 11:08:34.79M
2015-11-09T11:08:25.986Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.912  34.347 1498.5068 11:08:35.00M
2015-11-09T11:08:26.186Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.912  34.347 1498.5071 11:08:35.20M
2015-11-09T11:08:26.391Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.912  34.347 1498.5082 11:08:35.40M
2015-11-09T11:08:26.591Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.911  34.347 1498.5077 11:08:35.60M
2015-11-09T11:08:26.796Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.911  34.346 1498.5079 11:08:35.80M
2015-11-09T11:08:26.996Z|I-OCEAN7-304-XXXX|  25.71  12.605  39.911  34.346 1498.5083 11:08:36.02M
2015-11-09T11:08:27.201Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.911  34.346 1498.5089 11:08:36.22M
2015-11-09T11:08:27.406Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.911  34.346 1498.5101 11:08:36.42M
2015-11-09T11:08:27.627Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.911  34.346 1498.5100 11:08:36.62M
2015-11-09T11:08:27.811Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.915  34.350 1498.5140 11:08:36.83M
2015-11-09T11:08:28.016Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.915  34.350 1498.5151 11:08:37.03M
2015-11-09T11:08:28.216Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.916  34.351 1498.5165 11:08:37.23M
2015-11-09T11:08:28.421Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.917  34.352 1498.5178 11:08:37.43M
2015-11-09T11:08:28.621Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.915  34.350 1498.5154 11:08:37.63M
2015-11-09T11:08:28.826Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.915  34.350 1498.5155 11:08:37.83M
2015-11-09T11:08:29.026Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.915  34.350 1498.5146 11:08:38.05M
2015-11-09T11:08:29.231Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.914  34.349 1498.5139 11:08:38.25M
2015-11-09T11:08:29.436Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.913  34.348 1498.5126 11:08:38.45M
2015-11-09T11:08:29.636Z|I-OCEAN7-304-XXXX|  25.74  12.605  39.912  34.347 1498.5115 11:08:38.65M
2015-11-09T11:08:29.842Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.911  34.346 1498.5106 11:08:38.84M
2015-11-09T11:08:30.046Z|I-OCEAN7-304-XXXX|  25.72  12.605  39.910  34.345 1498.5101 11:08:39.06M
2015-11-09T11:08:30.247Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.915  34.350 1498.5149 11:08:39.26M
2015-11-09T11:08:30.452Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.915  34.350 1498.5146 11:08:39.46M
2015-11-09T11:08:30.657Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.915  34.350 1498.5138 11:08:39.66M
2015-11-09T11:08:30.857Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.916  34.351 1498.5131 11:08:39.86M
2015-11-09T11:08:31.061Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.916  34.351 1498.5123 11:08:40.08M
2015-11-09T11:08:31.261Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.917  34.352 1498.5128 11:08:40.28M
2015-11-09T11:08:31.467Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.917  34.352 1498.5120 11:08:40.47M
2015-11-09T11:08:31.672Z|I-OCEAN7-304-XXXX|  25.40  12.605  39.917  34.352 1498.5109 11:08:40.68M
2015-11-09T11:08:31.872Z|I-OCEAN7-304-XXXX|  25.34  12.604  39.916  34.352 1498.5077 11:08:40.87M
2015-11-09T11:08:32.092Z|I-OCEAN7-304-XXXX|  25.26  12.604  39.915  34.351 1498.5054 11:08:41.09M
2015-11-09T11:08:32.277Z|I-OCEAN7-304-XXXX|  25.28  12.604  39.914  34.350 1498.5051 11:08:41.31M
2015-11-09T11:08:32.482Z|I-OCEAN7-304-XXXX|  25.28  12.605  39.914  34.349 1498.5051 11:08:41.49M
2015-11-09T11:08:32.682Z|I-OCEAN7-304-XXXX|  25.24  12.605  39.913  34.349 1498.5048 11:08:41.69M
2015-11-09T11:08:32.887Z|I-OCEAN7-304-XXXX|  25.24  12.605  39.913  34.348 1498.5040 11:08:41.89M
2015-11-09T11:08:33.092Z|I-OCEAN7-304-XXXX|  25.24  12.605  39.913  34.348 1498.5035 11:08:42.11M
2015-11-09T11:08:33.287Z|I-OCEAN7-304-XXXX|  25.29  12.605  39.912  34.348 1498.5035 11:08:42.31M
2015-11-09T11:08:33.497Z|I-OCEAN7-304-XXXX|  25.29  12.604  39.912  34.348 1498.5027 11:08:42.50M
2015-11-09T11:08:33.697Z|I-OCEAN7-304-XXXX|  25.31  12.604  39.912  34.348 1498.5024 11:08:42.70M
2015-11-09T11:08:33.902Z|I-OCEAN7-304-XXXX|  25.28  12.604  39.911  34.347 1498.5004 11:08:42.90M
2015-11-09T11:08:34.107Z|I-OCEAN7-304-XXXX|  25.30  12.604  39.911  34.347 1498.5002 11:08:43.12M
2015-11-09T11:08:34.307Z|I-OCEAN7-304-XXXX|  25.35  12.604  39.910  34.346 1498.5010 11:08:43.32M
2015-11-09T11:08:34.512Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.910  34.346 1498.5016 11:08:43.52M
2015-11-09T11:08:34.717Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.910  34.346 1498.5022 11:08:43.72M
2015-11-09T11:08:34.917Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.911  34.347 1498.5045 11:08:43.92M
2015-11-09T11:08:35.122Z|I-OCEAN7-304-XXXX|  25.46  12.605  39.909  34.344 1498.5022 11:08:44.14M
2015-11-09T11:08:35.327Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.915  34.351 1498.5089 11:08:44.34M
2015-11-09T11:08:35.527Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.915  34.351 1498.5078 11:08:44.54M
2015-11-09T11:08:35.732Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.914  34.350 1498.5063 11:08:44.74M
2015-11-09T11:08:35.932Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.912  34.349 1498.5054 11:08:44.93M
2015-11-09T11:08:36.137Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.911  34.348 1498.5031 11:08:45.15M
2015-11-09T11:08:36.342Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.908  34.345 1498.5001 11:08:45.35M
2015-11-09T11:08:36.562Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.908  34.345 1498.5006 11:08:45.55M
2015-11-09T11:08:36.742Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.909  34.345 1498.5013 11:08:45.77M
2015-11-09T11:08:36.947Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.908  34.345 1498.5017 11:08:45.95M
2015-11-09T11:08:37.152Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.908  34.344 1498.5011 11:08:46.17M
2015-11-09T11:08:37.352Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.908  34.345 1498.5005 11:08:46.37M
2015-11-09T11:08:37.557Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.909  34.346 1498.5013 11:08:46.56M
2015-11-09T11:08:37.757Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.911  34.348 1498.5029 11:08:46.76M
2015-11-09T11:08:37.962Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.912  34.348 1498.5037 11:08:46.96M
2015-11-09T11:08:38.162Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.911  34.348 1498.5034 11:08:47.18M
2015-11-09T11:08:38.367Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.912  34.348 1498.5044 11:08:47.38M
2015-11-09T11:08:38.572Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.912  34.348 1498.5060 11:08:47.58M
2015-11-09T11:08:38.777Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.912  34.348 1498.5067 11:08:47.78M
2015-11-09T11:08:38.977Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.911  34.347 1498.5065 11:08:48.00M
2015-11-09T11:08:39.182Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.912  34.347 1498.5078 11:08:48.20M
2015-11-09T11:08:39.382Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.913  34.348 1498.5092 11:08:48.39M
2015-11-09T11:08:39.587Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.914  34.349 1498.5103 11:08:48.59M
2015-11-09T11:08:39.792Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.914  34.349 1498.5116 11:08:48.79M
2015-11-09T11:08:39.992Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.914  34.349 1498.5120 11:08:49.01M
2015-11-09T11:08:40.197Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.915  34.349 1498.5121 11:08:49.21M
2015-11-09T11:08:40.402Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.916  34.351 1498.5139 11:08:49.41M
2015-11-09T11:08:40.602Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.911  34.346 1498.5093 11:08:49.61M
2015-11-09T11:08:40.807Z|I-OCEAN7-304-XXXX|  25.77  12.605  39.911  34.346 1498.5103 11:08:49.81M
2015-11-09T11:08:41.027Z|I-OCEAN7-304-XXXX|  25.78  12.605  39.911  34.346 1498.5099 11:08:50.03M
2015-11-09T11:08:41.212Z|I-OCEAN7-304-XXXX|  25.82  12.604  39.911  34.346 1498.5100 11:08:50.24M
2015-11-09T11:08:41.417Z|I-OCEAN7-304-XXXX|  25.88  12.604  39.910  34.346 1498.5103 11:08:50.43M
2015-11-09T11:08:41.612Z|I-OCEAN7-304-XXXX|  25.84  12.604  39.910  34.346 1498.5088 11:08:50.62M
2015-11-09T11:08:41.822Z|I-OCEAN7-304-XXXX|  25.84  12.604  39.909  34.345 1498.5078 11:08:50.82M
2015-11-09T11:08:42.022Z|I-OCEAN7-304-XXXX|  25.86  12.604  39.908  34.344 1498.5071 11:08:51.04M
2015-11-09T11:08:42.227Z|I-OCEAN7-304-XXXX|  25.90  12.604  39.908  34.344 1498.5083 11:08:51.24M
2015-11-09T11:08:42.432Z|I-OCEAN7-304-XXXX|  25.90  12.605  39.908  34.343 1498.5083 11:08:51.44M
2015-11-09T11:08:42.632Z|I-OCEAN7-304-XXXX|  25.85  12.605  39.908  34.343 1498.5077 11:08:51.64M
2015-11-09T11:08:42.832Z|I-OCEAN7-304-XXXX|  25.83  12.605  39.908  34.344 1498.5079 11:08:51.84M
2015-11-09T11:08:43.037Z|I-OCEAN7-304-XXXX|  25.76  12.605  39.909  34.345 1498.5078 11:08:52.06M
2015-11-09T11:08:43.242Z|I-OCEAN7-304-XXXX|  25.75  12.605  39.910  34.345 1498.5094 11:08:52.25M
2015-11-09T11:08:43.442Z|I-OCEAN7-304-XXXX|  25.69  12.605  39.911  34.346 1498.5089 11:08:52.46M
2015-11-09T11:08:43.647Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.912  34.347 1498.5089 11:08:52.65M
2015-11-09T11:08:43.852Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.912  34.348 1498.5085 11:08:52.85M
2015-11-09T11:08:44.057Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.912  34.347 1498.5060 11:08:53.07M
2015-11-09T11:08:44.257Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.911  34.347 1498.5048 11:08:53.27M
2015-11-09T11:08:44.462Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.912  34.348 1498.5042 11:08:53.47M
2015-11-09T11:08:44.662Z|I-OCEAN7-304-XXXX|  25.37  12.604  39.912  34.348 1498.5035 11:08:53.67M
2015-11-09T11:08:44.867Z|I-OCEAN7-304-XXXX|  25.32  12.604  39.912  34.348 1498.5027 11:08:53.87M
2015-11-09T11:08:45.067Z|I-OCEAN7-304-XXXX|  25.26  12.604  39.917  34.353 1498.5061 11:08:54.09M
2015-11-09T11:08:45.272Z|I-OCEAN7-304-XXXX|  25.22  12.603  39.916  34.353 1498.5037 11:08:54.29M
2015-11-09T11:08:45.492Z|I-OCEAN7-304-XXXX|  25.23  12.603  39.916  34.353 1498.5026 11:08:54.49M
2015-11-09T11:08:45.682Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.910  34.348 1498.4954 11:08:54.70M
2015-11-09T11:08:45.882Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.910  34.348 1498.4943 11:08:54.89M
2015-11-09T11:08:46.082Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.909  34.347 1498.4929 11:08:55.10M
2015-11-09T11:08:46.288Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.909  34.347 1498.4919 11:08:55.30M
2015-11-09T11:08:46.488Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.908  34.346 1498.4917 11:08:55.50M
2015-11-09T11:08:46.692Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.907  34.345 1498.4910 11:08:55.70M
2015-11-09T11:08:46.897Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.907  34.345 1498.4915 11:08:55.90M
2015-11-09T11:08:47.102Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.906  34.344 1498.4916 11:08:56.12M
2015-11-09T11:08:47.302Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.907  34.344 1498.4939 11:08:56.32M
2015-11-09T11:08:47.507Z|I-OCEAN7-304-XXXX|  25.41  12.603  39.907  34.345 1498.4950 11:08:56.52M
2015-11-09T11:08:47.707Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.908  34.345 1498.4963 11:08:56.71M
2015-11-09T11:08:47.912Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.909  34.346 1498.4985 11:08:56.91M
2015-11-09T11:08:48.117Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.910  34.347 1498.5007 11:08:57.13M
2015-11-09T11:08:48.317Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.911  34.348 1498.5027 11:08:57.33M
2015-11-09T11:08:48.522Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.912  34.349 1498.5049 11:08:57.53M
2015-11-09T11:08:48.722Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.913  34.350 1498.5060 11:08:57.73M
2015-11-09T11:08:48.929Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.913  34.349 1498.5066 11:08:57.93M
2015-11-09T11:08:49.127Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.912  34.349 1498.5065 11:08:58.15M
2015-11-09T11:08:49.332Z|I-OCEAN7-304-XXXX|  25.72  12.603  39.912  34.348 1498.5066 11:08:58.34M
2015-11-09T11:08:49.537Z|I-OCEAN7-304-XXXX|  25.76  12.603  39.913  34.349 1498.5076 11:08:58.55M
2015-11-09T11:08:49.737Z|I-OCEAN7-304-XXXX|  25.75  12.603  39.912  34.349 1498.5070 11:08:58.74M
2015-11-09T11:08:49.957Z|I-OCEAN7-304-XXXX|  25.74  12.603  39.912  34.348 1498.5076 11:08:58.94M
2015-11-09T11:08:50.142Z|I-OCEAN7-304-XXXX|  25.74  12.603  39.908  34.345 1498.5029 11:08:59.18M
2015-11-09T11:08:50.347Z|I-OCEAN7-304-XXXX|  25.74  12.603  39.908  34.344 1498.5024 11:08:59.36M
2015-11-09T11:08:50.552Z|I-OCEAN7-304-XXXX|  25.71  12.603  39.907  34.344 1498.5009 11:08:59.56M
2015-11-09T11:08:50.752Z|I-OCEAN7-304-XXXX|  25.66  12.603  39.907  34.344 1498.4993 11:08:59.76M
2015-11-09T11:08:50.957Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.906  34.343 1498.4980 11:08:59.96M
2015-11-09T11:08:51.157Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.906  34.343 1498.4972 11:09:00.18M
2015-11-09T11:08:51.362Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.905  34.342 1498.4962 11:09:00.37M
2015-11-09T11:08:51.562Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.904  34.341 1498.4949 11:09:00.58M
2015-11-09T11:08:51.772Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.904  34.341 1498.4948 11:09:00.77M
2015-11-09T11:08:51.971Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.904  34.341 1498.4951 11:09:00.97M
2015-11-09T11:08:52.178Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.904  34.341 1498.4962 11:09:01.19M
2015-11-09T11:08:52.378Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.904  34.341 1498.4967 11:09:01.39M
2015-11-09T11:08:52.578Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.904  34.340 1498.4974 11:09:01.59M
2015-11-09T11:08:52.782Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.905  34.341 1498.4977 11:09:01.79M
2015-11-09T11:08:52.987Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.904  34.341 1498.4967 11:09:02.01M
2015-11-09T11:08:53.192Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.905  34.341 1498.4966 11:09:02.21M
2015-11-09T11:08:53.392Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.904  34.341 1498.4960 11:09:02.41M
2015-11-09T11:08:53.597Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.905  34.341 1498.4966 11:09:02.60M
2015-11-09T11:08:53.797Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.905  34.341 1498.4980 11:09:02.80M
2015-11-09T11:08:54.003Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.905  34.341 1498.4985 11:09:03.02M
2015-11-09T11:08:54.202Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.904  34.340 1498.4980 11:09:03.22M
2015-11-09T11:08:54.428Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.904  34.340 1498.4979 11:09:03.42M
2015-11-09T11:08:54.613Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.904  34.340 1498.4979 11:09:03.64M
2015-11-09T11:08:54.813Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.904  34.340 1498.4978 11:09:03.82M
2015-11-09T11:08:55.046Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.908  34.344 1498.5031 11:09:04.04M
2015-11-09T11:08:55.223Z|I-OCEAN7-304-XXXX|  25.68  12.604  39.908  34.344 1498.5027 11:09:04.24M
2015-11-09T11:08:55.423Z|I-OCEAN7-304-XXXX|  25.74  12.604  39.908  34.345 1498.5033 11:09:04.44M
2015-11-09T11:08:55.628Z|I-OCEAN7-304-XXXX|  25.78  12.603  39.909  34.346 1498.5045 11:09:04.63M
2015-11-09T11:08:55.828Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.910  34.347 1498.5052 11:09:04.83M
2015-11-09T11:08:56.033Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.911  34.347 1498.5059 11:09:05.05M
2015-11-09T11:08:56.233Z|I-OCEAN7-304-XXXX|  25.79  12.603  39.912  34.348 1498.5074 11:09:05.25M
2015-11-09T11:08:56.438Z|I-OCEAN7-304-XXXX|  25.77  12.604  39.913  34.349 1498.5093 11:09:05.45M
2015-11-09T11:08:56.643Z|I-OCEAN7-304-XXXX|  25.78  12.604  39.910  34.346 1498.5062 11:09:05.65M
2015-11-09T11:08:56.843Z|I-OCEAN7-304-XXXX|  25.78  12.603  39.910  34.347 1498.5062 11:09:05.85M
2015-11-09T11:08:57.043Z|I-OCEAN7-304-XXXX|  25.78  12.603  39.911  34.347 1498.5067 11:09:06.07M
2015-11-09T11:08:57.250Z|I-OCEAN7-304-XXXX|  25.78  12.604  39.910  34.347 1498.5066 11:09:06.26M
2015-11-09T11:08:57.453Z|I-OCEAN7-304-XXXX|  25.72  12.604  39.910  34.347 1498.5062 11:09:06.46M
2015-11-09T11:08:57.653Z|I-OCEAN7-304-XXXX|  25.70  12.604  39.910  34.347 1498.5062 11:09:06.66M
2015-11-09T11:08:57.858Z|I-OCEAN7-304-XXXX|  25.69  12.604  39.910  34.346 1498.5059 11:09:06.86M
2015-11-09T11:08:58.063Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.908  34.344 1498.5039 11:09:07.08M
2015-11-09T11:08:58.268Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.908  34.344 1498.5034 11:09:07.28M
2015-11-09T11:08:58.468Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.907  34.343 1498.5021 11:09:07.48M
2015-11-09T11:08:58.673Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.907  34.343 1498.5022 11:09:07.68M
2015-11-09T11:08:58.893Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.907  34.342 1498.5021 11:09:07.88M
2015-11-09T11:08:59.078Z|I-OCEAN7-304-XXXX|  25.53  12.605  39.906  34.342 1498.5018 11:09:08.11M
2015-11-09T11:08:59.283Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.906  34.341 1498.5017 11:09:08.30M
2015-11-09T11:08:59.483Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.907  34.342 1498.5013 11:09:08.50M
2015-11-09T11:08:59.689Z|I-OCEAN7-304-XXXX|  25.42  12.605  39.906  34.341 1498.5005 11:09:08.69M
2015-11-09T11:08:59.889Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.906  34.340 1498.4998 11:09:08.89M