2015-11-09T11:07:00.103Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.888  34.330 1498.4691 11:07:09.12M
2015-11-09T11:07:00.308Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.892  34.333 1498.4736 11:07:09.32M
2015-11-09T11:07:00.508Z|I-OCEAN7-304-XXXX|  25.76  12.599  39.892  34.334 1498.4744 11:07:09.51M
2015-11-09T11:07:00.713Z|I-OCEAN7-304-XXXX|  25.81  12.598  39.899  34.341 1498.4829 11:07:09.71M
2015-11-09T11:07:00.913Z|I-OCEAN7-304-XXXX|  25.83  12.598  39.894  34.336 1498.4772 11:07:09.91M
2015-11-09T11:07:01.118Z|I-OCEAN7-304-XXXX|  25.83  12.598  39.894  34.336 1498.4762 11:07:10.13M
2015-11-09T11:07:01.318Z|I-OCEAN7-304-XXXX|  25.83  12.598  39.894  34.336 1498.4755 11:07:10.33M
2015-11-09T11:07:01.523Z|I-OCEAN7-304-XXXX|  25.84  12.598  39.893  34.336 1498.4755 11:07:10.53M
2015-11-09T11:07:01.730Z|I-OCEAN7-304-XXXX|  25.84  12.598  39.893  34.335 1498.4757 11:07:10.73M
2015-11-09T11:07:01.930Z|I-OCEAN7-304-XXXX|  25.81  12.598  39.893  34.335 1498.4749 11:07:10.93M
2015-11-09T11:07:02.133Z|I-OCEAN7-304-XXXX|  25.80  12.598  39.893  34.335 1498.4747 11:07:11.15M
2015-11-09T11:07:02.338Z|I-OCEAN7-304-XXXX|  25.75  12.598  39.892  34.334 1498.4727 11:07:11.35M
2015-11-09T11:07:02.538Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.892  34.334 1498.4733 11:07:11.54M
2015-11-09T11:07:02.758Z|I-OCEAN7-304-XXXX|  25.73  12.598  39.892  34.334 1498.4719 11:07:11.74M
2015-11-09T11:07:02.943Z|I-OCEAN7-304-XXXX|  25.69  12.598  39.892  34.334 1498.4722 11:07:11.96M
2015-11-09T11:07:03.148Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.892  34.334 1498.4709 11:07:12.16M
2015-11-09T11:07:03.348Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.892  34.334 1498.4696 11:07:12.36M
2015-11-09T11:07:03.553Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.893  34.335 1498.4697 11:07:12.56M
2015-11-09T11:07:03.758Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.893  34.335 1498.4706 11:07:12.76M
2015-11-09T11:07:03.963Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.894  34.336 1498.4713 11:07:12.96M
2015-11-09T11:07:04.163Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.894  34.336 1498.4722 11:07:13.18M
2015-11-09T11:07:04.406Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.895  34.337 1498.4716 11:07:13.37M
2015-11-09T11:07:04.571Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.896  34.338 1498.4720 11:07:13.57M
2015-11-09T11:07:04.772Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.897  34.338 1498.4717 11:07:13.77M
2015-11-09T11:07:04.978Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.897  34.339 1498.4727 11:07:13.97M
2015-11-09T11:07:05.178Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.899  34.340 1498.4735 11:07:14.19M
2015-11-09T11:07:05.383Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.899  34.341 1498.4752 11:07:14.39M
2015-11-09T11:07:05.583Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.900  34.341 1498.4756 11:07:14.59M
2015-11-09T11:07:05.783Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.900  34.342 1498.4761 11:07:14.79M
2015-11-09T11:07:05.993Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.901  34.342 1498.4769 11:07:15.00M
2015-11-09T11:07:06.193Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.896  34.337 1498.4718 11:07:15.21M
2015-11-09T11:07:06.398Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.895  34.336 1498.4717 11:07:15.41M
2015-11-09T11:07:06.603Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.894  34.335 1498.4706 11:07:15.60M
2015-11-09T11:07:06.798Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.902  34.342 1498.4794 11:07:15.80M
2015-11-09T11:07:07.009Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.902  34.343 1498.4797 11:07:16.02M
2015-11-09T11:07:07.228Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.902  34.343 1498.4807 11:07:16.22M
2015-11-09T11:07:07.413Z|I-OCEAN7-304-XXXX|  25.40  12.597  39.903  34.346 1498.4766 11:07:16.44M
2015-11-09T11:07:07.613Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.904  34.347 1498.4785 11:07:16.62M
2015-11-09T11:07:07.818Z|I-OCEAN7-304-XXXX|  25.48  12.596  39.906  34.349 1498.4803 11:07:16.82M
2015-11-09T11:07:08.023Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.907  34.350 1498.4828 11:07:17.04M
2015-11-09T11:07:08.223Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.908  34.351 1498.4841 11:07:17.23M
2015-11-09T11:07:08.423Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.908  34.351 1498.4834 11:07:17.43M
2015-11-09T11:07:08.633Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.908  34.351 1498.4835 11:07:17.63M
2015-11-09T11:07:08.833Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.902  34.345 1498.4762 11:07:17.83M
2015-11-09T11:07:09.033Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.901  34.345 1498.4764 11:07:18.05M
2015-11-09T11:07:09.238Z|I-OCEAN7-304-XXXX|  25.55  12.597  39.901  34.344 1498.4768 11:07:18.25M
2015-11-09T11:07:09.443Z|I-OCEAN7-304-XXXX|  25.58  12.597  39.900  34.342 1498.4767 11:07:18.45M
2015-11-09T11:07:09.643Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.898  34.340 1498.4758 11:07:18.65M
2015-11-09T11:07:09.850Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.897  34.339 1498.4756 11:07:18.85M
2015-11-09T11:07:10.050Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.896  34.337 1498.4753 11:07:19.07M
2015-11-09T11:07:10.253Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.896  34.336 1498.4764 11:07:19.26M
2015-11-09T11:07:10.458Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.896  34.336 1498.4778 11:07:19.46M
2015-11-09T11:07:10.658Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.897  34.337 1498.4789 11:07:19.66M
2015-11-09T11:07:10.863Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.897  34.338 1498.4795 11:07:19.86M
2015-11-09T11:07:11.063Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.894  34.335 1498.4755 11:07:20.08M
2015-11-09T11:07:11.268Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.894  34.335 1498.4746 11:07:20.28M
2015-11-09T11:07:11.473Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.894  34.335 1498.4741 11:07:20.48M
2015-11-09T11:07:11.693Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.894  34.335 1498.4734 11:07:20.68M
2015-11-09T11:07:11.878Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.893  34.334 1498.4725 11:07:20.89M
2015-11-09T11:07:12.087Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.892  34.333 1498.4728 11:07:21.10M
2015-11-09T11:07:12.283Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.892  34.333 1498.4723 11:07:21.29M
2015-11-09T11:07:12.489Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.891  34.332 1498.4718 11:07:21.49M
2015-11-09T11:07:12.689Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.892  34.333 1498.4724 11:07:21.69M
2015-11-09T11:07:12.893Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.892  34.333 1498.4728 11:07:21.89M
2015-11-09T11:07:13.098Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.892  34.334 1498.4730 11:07:22.11M
2015-11-09T11:07:13.298Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.892  34.334 1498.4727 11:07:22.31M
2015-11-09T11:07:13.503Z|I-OCEAN7-304-XXXX|  25.59  12.598  39.892  34.334 1498.4696 11:07:22.51M
2015-11-09T11:07:13.708Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.891  34.334 1498.4685 11:07:22.71M
2015-11-09T11:07:13.908Z|I-OCEAN7-304-XXXX|  25.61  12.598  39.895  34.338 1498.4734 11:07:22.91M
2015-11-09T11:07:14.113Z|I-OCEAN7-304-XXXX|  25.66  12.598  39.905  34.347 1498.4847 11:07:23.12M
2015-11-09T11:07:14.313Z|I-OCEAN7-304-XXXX|  25.69  12.598  39.905  34.347 1498.4857 11:07:23.32M
2015-11-09T11:07:14.518Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.905  34.347 1498.4872 11:07:23.52M
2015-11-09T11:07:14.718Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.900  34.342 1498.4812 11:07:23.72M
2015-11-09T11:07:14.923Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.899  34.342 1498.4795 11:07:23.92M
2015-11-09T11:07:15.123Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.899  34.341 1498.4794 11:07:24.14M
2015-11-09T11:07:15.330Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.898  34.340 1498.4790 11:07:24.34M
2015-11-09T11:07:15.530Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.897  34.339 1498.4794 11:07:24.54M
2015-11-09T11:07:15.733Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.897  34.338 1498.4785 11:07:24.73M
2015-11-09T11:07:15.938Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.897  34.338 1498.4786 11:07:24.93M
2015-11-09T11:07:16.158Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.896  34.337 1498.4781 11:07:25.16M
2015-11-09T11:07:16.343Z|I-OCEAN7-304-XXXX|  25.70  12.599  39.896  34.337 1498.4791 11:07:25.37M
2015-11-09T11:07:16.548Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.896  34.337 1498.4795 11:07:25.55M
2015-11-09T11:07:16.753Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.895  34.336 1498.4778 11:07:25.75M
2015-11-09T11:07:16.953Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.895  34.336 1498.4780 11:07:25.95M
2015-11-09T11:07:17.158Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.895  34.336 1498.4772 11:07:26.17M
2015-11-09T11:07:17.358Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.896  34.336 1498.4767 11:07:26.37M
2015-11-09T11:07:17.563Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.896  34.337 1498.4753 11:07:26.57M
2015-11-09T11:07:17.763Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.896  34.337 1498.4758 11:07:26.77M
2015-11-09T11:07:17.972Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.897  34.338 1498.4761 11:07:26.96M
2015-11-09T11:07:18.173Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.897  34.339 1498.4757 11:07:27.19M
2015-11-09T11:07:18.373Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.898  34.339 1498.4753 11:07:27.38M
2015-11-09T11:07:18.578Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.898  34.340 1498.4744 11:07:27.58M
2015-11-09T11:07:18.778Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.899  34.340 1498.4749 11:07:27.78M
2015-11-09T11:07:18.983Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.900  34.341 1498.4753 11:07:28.00M
2015-11-09T11:07:19.188Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.900  34.342 1498.4763 11:07:28.20M
2015-11-09T11:07:19.389Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.901  34.343 1498.4771 11:07:28.40M
2015-11-09T11:07:19.593Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.901  34.343 1498.4775 11:07:28.60M
2015-11-09T11:07:19.793Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.902  34.344 1498.4784 11:07:28.80M
2015-11-09T11:07:19.998Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.902  34.344 1498.4786 11:07:29.01M
2015-11-09T11:07:20.198Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.902  34.344 1498.4785 11:07:29.21M
2015-11-09T11:07:20.409Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.902  34.344 1498.4791 11:07:29.41M
2015-11-09T11:07:20.629Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.902  34.343 1498.4808 11:07:29.61M
2015-11-09T11:07:20.814Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.902  34.343 1498.4812 11:07:29.83M
2015-11-09T11:07:21.014Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.902  34.343 1498.4821 11:07:30.03M
2015-11-09T11:07:21.218Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.903  34.343 1498.4828 11:07:30.23M
2015-11-09T11:07:21.419Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.901  34.341 1498.4813 11:07:30.43M
2015-11-09T11:07:21.624Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.900  34.340 1498.4823 11:07:30.63M
2015-11-09T11:07:21.829Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.900  34.340 1498.4833 11:07:30.83M
2015-11-09T11:07:22.029Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.899  34.339 1498.4836 11:07:31.05M
2015-11-09T11:07:22.234Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.899  34.338 1498.4840 11:07:31.24M
2015-11-09T11:07:22.434Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.899  34.339 1498.4847 11:07:31.44M
2015-11-09T11:07:22.639Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.900  34.339 1498.4861 11:07:31.64M
2015-11-09T11:07:22.844Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.897  34.336 1498.4836 11:07:31.84M
2015-11-09T11:07:23.044Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.897  34.336 1498.4843 11:07:32.06M
2015-11-09T11:07:23.250Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.897  34.336 1498.4847 11:07:32.26M
2015-11-09T11:07:23.454Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.898  34.337 1498.4860 11:07:32.46M
2015-11-09T11:07:23.654Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.899  34.337 1498.4861 11:07:32.66M
2015-11-09T11:07:23.854Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.899  34.337 1498.4868 11:07:32.86M
2015-11-09T11:07:24.059Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.899  34.337 1498.4868 11:07:33.07M
2015-11-09T11:07:24.264Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.898  34.336 1498.4866 11:07:33.27M
2015-11-09T11:07:24.464Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.898  34.336 1498.4863 11:07:33.47M
2015-11-09T11:07:24.669Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.898  34.336 1498.4867 11:07:33.67M
2015-11-09T11:07:24.874Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.899  34.336 1498.4873 11:07:33.87M
2015-11-09T11:07:25.094Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.899  34.339 1498.4838 11:07:34.09M
2015-11-09T11:07:25.279Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.900  34.339 1498.4839 11:07:34.31M
2015-11-09T11:07:25.479Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.900  34.340 1498.4841 11:07:34.49M
2015-11-09T11:07:25.684Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.901  34.341 1498.4836 11:07:34.69M
2015-11-09T11:07:25.884Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.901  34.341 1498.4846 11:07:34.89M
2015-11-09T11:07:26.089Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.901  34.341 1498.4840 11:07:35.10M
2015-11-09T11:07:26.294Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.900  34.340 1498.4828 11:07:35.30M
2015-11-09T11:07:26.494Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.900  34.340 1498.4818 11:07:35.50M
2015-11-09T11:07:26.699Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.900  34.340 1498.4819 11:07:35.70M
2015-11-09T11:07:26.904Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.900  34.340 1498.4819 11:07:35.90M
2015-11-09T11:07:27.104Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.900  34.340 1498.4821 11:07:36.12M
2015-11-09T11:07:27.309Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.901  34.341 1498.4834 11:07:36.32M
2015-11-09T11:07:27.514Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.902  34.342 1498.4856 11:07:36.52M
2015-11-09T11:07:27.714Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.902  34.342 1498.4860 11:07:36.72M
2015-11-09T11:07:27.919Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.902  34.342 1498.4858 11:07:36.92M
2015-11-09T11:07:28.126Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.902  34.342 1498.4863 11:07:37.13M
2015-11-09T11:07:28.324Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.902  34.342 1498.4866 11:07:37.33M
2015-11-09T11:07:28.530Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.902  34.342 1498.4872 11:07:37.53M
2015-11-09T11:07:28.730Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.902  34.342 1498.4878 11:07:37.73M
2015-11-09T11:07:28.934Z|I-OCEAN7-304-XXXX|  25.62  12.601  39.902  34.342 1498.4882 11:07:37.93M
2015-11-09T11:07:29.134Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.903  34.343 1498.4880 11:07:38.15M
2015-11-09T11:07:29.366Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.903  34.343 1498.4877 11:07:38.35M
2015-11-09T11:07:29.559Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.904  34.344 1498.4884 11:07:38.55M
2015-11-09T11:07:29.744Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.903  34.343 1498.4883 11:07:38.76M
2015-11-09T11:07:29.949Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.903  34.343 1498.4889 11:07:38.95M
2015-11-09T11:07:30.149Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.904  34.343 1498.4894 11:07:39.16M
2015-11-09T11:07:30.354Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.900  34.340 1498.4852 11:07:39.36M
2015-11-09T11:07:30.554Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.900  34.340 1498.4851 11:07:39.56M
2015-11-09T11:07:30.759Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.901  34.341 1498.4851 11:07:39.76M
2015-11-09T11:07:30.964Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.901  34.341 1498.4852 11:07:39.96M
2015-11-09T11:07:31.167Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.900  34.340 1498.4845 11:07:40.18M
2015-11-09T11:07:31.372Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.899  34.339 1498.4834 11:07:40.38M
2015-11-09T11:07:31.574Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.899  34.339 1498.4818 11:07:40.58M
2015-11-09T11:07:31.774Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.898  34.339 1498.4806 11:07:40.78M
2015-11-09T11:07:31.979Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.898  34.339 1498.4802 11:07:40.97M
2015-11-09T11:07:32.179Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.898  34.339 1498.4799 11:07:41.20M
2015-11-09T11:07:32.384Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.898  34.339 1498.4796 11:07:41.39M
2015-11-09T11:07:32.584Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.899  34.340 1498.4800 11:07:41.59M
2015-11-09T11:07:32.794Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.899  34.340 1498.4800 11:07:41.79M
2015-11-09T11:07:32.994Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.900  34.340 1498.4803 11:07:42.01M
2015-11-09T11:07:33.194Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.900  34.341 1498.4817 11:07:42.21M
2015-11-09T11:07:33.399Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.900  34.341 1498.4823 11:07:42.41M
2015-11-09T11:07:33.604Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.900  34.340 1498.4816 11:07:42.61M
2015-11-09T11:07:33.809Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.899  34.339 1498.4794 11:07:42.81M
2015-11-09T11:07:34.024Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.898  34.338 1498.4781 11:07:43.03M
2015-11-09T11:07:34.209Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.898  34.338 1498.4774 11:07:43.24M
2015-11-09T11:07:34.414Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.898  34.339 1498.4779 11:07:43.42M
2015-11-09T11:07:34.614Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.898  34.339 1498.4775 11:07:43.62M
2015-11-09T11:07:34.819Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.898  34.339 1498.4772 11:07:43.82M
2015-11-09T11:07:35.024Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.898  34.339 1498.4768 11:07:44.04M
2015-11-09T11:07:35.224Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.899  34.339 1498.4772 11:07:44.24M
2015-11-09T11:07:35.429Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.899  34.339 1498.4777 11:07:44.44M
2015-11-09T11:07:35.634Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.898  34.338 1498.4768 11:07:44.64M
2015-11-09T11:07:35.834Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.898  34.336 1498.4833 11:07:44.84M
2015-11-09T11:07:36.039Z|I-OCEAN7-304-XXXX|  25.29  12.603  39.898  34.335 1498.4840 11:07:45.05M
2015-11-09T11:07:36.239Z|I-OCEAN7-304-XXXX|  25.29  12.604  39.897  34.334 1498.4845 11:07:45.25M
2015-11-09T11:07:36.444Z|I-OCEAN7-304-XXXX|  25.29  12.604  39.897  34.334 1498.4849 11:07:45.45M
2015-11-09T11:07:36.650Z|I-OCEAN7-304-XXXX|  25.28  12.604  39.898  34.334 1498.4855 11:07:45.65M
2015-11-09T11:07:36.850Z|I-OCEAN7-304-XXXX|  25.32  12.604  39.898  34.334 1498.4866 11:07:45.85M
2015-11-09T11:07:37.055Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.898  34.334 1498.4871 11:07:46.07M
2015-11-09T11:07:37.255Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.898  34.334 1498.4877 11:07:46.27M
2015-11-09T11:07:37.459Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.898  34.334 1498.4872 11:07:46.47M
2015-11-09T11:07:37.659Z|I-OCEAN7-304-XXXX|  25.45  12.603  39.897  34.335 1498.4866 11:07:46.67M
2015-11-09T11:07:37.869Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.898  34.335 1498.4869 11:07:46.86M
2015-11-09T11:07:38.069Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.898  34.335 1498.4862 11:07:47.09M
2015-11-09T11:07:38.269Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.897  34.335 1498.4852 11:07:47.28M
2015-11-09T11:07:38.494Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.897  34.336 1498.4858 11:07:47.48M
2015-11-09T11:07:38.679Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.898  34.337 1498.4866 11:07:47.70M
2015-11-09T11:07:38.879Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.899  34.337 1498.4857 11:07:47.88M
2015-11-09T11:07:39.084Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.907  34.345 1498.4949 11:07:48.10M
2015-11-09T11:07:39.289Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.908  34.347 1498.4967 11:07:48.30M
2015-11-09T11:07:39.489Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.910  34.349 1498.4995 11:07:48.50M
2015-11-09T11:07:39.689Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.911  34.349 1498.4998 11:07:48.69M
2015-11-09T11:07:39.894Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.910  34.349 1498.4999 11:07:48.89M
2015-11-09T11:07:40.099Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.910  34.349 1498.5005 11:07:49.11M
2015-11-09T11:07:40.304Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.906  34.344 1498.4957 11:07:49.31M
2015-11-09T11:07:40.504Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.905  34.343 1498.4960 11:07:49.51M
2015-11-09T11:07:40.705Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.905  34.343 1498.4963 11:07:49.71M
2015-11-09T11:07:40.909Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.906  34.343 1498.4974 11:07:49.91M
2015-11-09T11:07:41.114Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.902  34.339 1498.4938 11:07:50.13M
2015-11-09T11:07:41.314Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.902  34.338 1498.4946 11:07:50.33M
2015-11-09T11:07:41.519Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.902  34.338 1498.4955 11:07:50.53M
2015-11-09T11:07:41.724Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.901  34.337 1498.4955 11:07:50.72M
2015-11-09T11:07:41.924Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.900  34.336 1498.4941 11:07:50.92M
2015-11-09T11:07:42.130Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.898  34.335 1498.4923 11:07:51.14M
2015-11-09T11:07:42.330Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.898  34.334 1498.4923 11:07:51.34M
2015-11-09T11:07:42.534Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.897  34.333 1498.4923 11:07:51.54M
2015-11-09T11:07:42.735Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.897  34.333 1498.4927 11:07:51.74M
2015-11-09T11:07:42.960Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.897  34.333 1498.4932 11:07:51.94M
2015-11-09T11:07:43.144Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.897  34.333 1498.4937 11:07:52.17M
2015-11-09T11:07:43.350Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.898  34.333 1498.4944 11:07:52.36M
2015-11-09T11:07:43.550Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.900  34.335 1498.4963 11:07:52.56M
2015-11-09T11:07:43.755Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.902  34.337 1498.4973 11:07:52.75M
2015-11-09T11:07:43.960Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.903  34.339 1498.4987 11:07:52.95M
2015-11-09T11:07:44.160Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.904  34.340 1498.4999 11:07:53.17M
2015-11-09T11:07:44.364Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.905  34.341 1498.4995 11:07:53.37M
2015-11-09T11:07:44.565Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.905  34.342 1498.4993 11:07:53.57M
2015-11-09T11:07:44.772Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.906  34.342 1498.5002 11:07:53.77M
2015-11-09T11:07:44.972Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.906  34.342 1498.4996 11:07:53.97M
2015-11-09T11:07:45.175Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.905  34.341 1498.4973 11:07:54.19M
2015-11-09T11:07:45.380Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.903  34.340 1498.4946 11:07:54.39M
2015-11-09T11:07:45.585Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.905  34.341 1498.4963 11:07:54.59M
2015-11-09T11:07:45.785Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.904  34.341 1498.4941 11:07:54.79M
2015-11-09T11:07:45.990Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.906  34.343 1498.4960 11:07:55.01M
2015-11-09T11:07:46.190Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.907  34.344 1498.4960 11:07:55.20M
2015-11-09T11:07:46.390Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.908  34.346 1498.4938 11:07:55.40M
2015-11-09T11:07:46.595Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.909  34.347 1498.4946 11:07:55.60M
2015-11-09T11:07:46.800Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.909  34.347 1498.4955 11:07:55.80M
2015-11-09T11:07:47.005Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.910  34.348 1498.4960 11:07:56.02M
2015-11-09T11:07:47.205Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.910  34.349 1498.4960 11:07:56.22M
2015-11-09T11:07:47.425Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.911  34.349 1498.4963 11:07:56.42M
2015-11-09T11:07:47.610Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.911  34.350 1498.4965 11:07:56.63M
2015-11-09T11:07:47.815Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.911  34.350 1498.4948 11:07:56.81M
2015-11-09T11:07:48.020Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.911  34.350 1498.4954 11:07:57.03M
2015-11-09T11:07:48.220Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.911  34.350 1498.4951 11:07:57.24M
2015-11-09T11:07:48.425Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.911  34.350 1498.4952 11:07:57.43M
2015-11-09T11:07:48.625Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.916  34.354 1498.5012 11:07:57.63M
2015-11-09T11:07:48.830Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.917  34.355 1498.5032 11:07:57.83M
2015-11-09T11:07:49.035Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.917  34.355 1498.5045 11:07:58.05M
2015-11-09T11:07:49.235Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.910  34.347 1498.4973 11:07:58.25M
2015-11-09T11:07:49.440Z|I-OCEAN7-304-XXXX|  25.41  12.603  39.908  34.345 1498.4967 11:07:58.45M
2015-11-09T11:07:49.640Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.906  34.344 1498.4948 11:07:58.65M
2015-11-09T11:07:49.845Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.903  34.341 1498.4913 11:07:58.85M
2015-11-09T11:07:50.045Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.903  34.341 1498.4907 11:07:59.07M
2015-11-09T11:07:50.250Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.903  34.341 1498.4911 11:07:59.26M
2015-11-09T11:07:50.455Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.903  34.341 1498.4911 11:07:59.46M
2015-11-09T11:07:50.655Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.903  34.341 1498.4913 11:07:59.66M
2015-11-09T11:07:50.860Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.903  34.341 1498.4918 11:07:59.86M
2015-11-09T11:07:51.065Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.904  34.342 1498.4930 11:08:00.08M
2015-11-09T11:07:51.265Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.904  34.342 1498.4948 11:08:00.28M
2015-11-09T11:07:51.465Z|I-OCEAN7-304-XXXX|  25.67  12.602  39.905  34.342 1498.4958 11:08:00.48M
2015-11-09T11:07:51.675Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.905  34.343 1498.4971 11:08:00.67M
2015-11-09T11:07:51.890Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.906  34.343 1498.4980 11:08:00.87M
2015-11-09T11:07:52.086Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.906  34.343 1498.4977 11:08:01.11M
2015-11-09T11:07:52.280Z|I-OCEAN7-304-XXXX|  25.63  12.603  39.906  34.344 1498.4971 11:08:01.29M
2015-11-09T11:07:52.485Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.907  34.344 1498.4983 11:08:01.49M
2015-11-09T11:07:52.685Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.907  34.344 1498.5001 11:08:01.69M
2015-11-09T11:07:52.890Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.907  34.344 1498.5012 11:08:01.89M
2015-11-09T11:07:53.090Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.908  34.345 1498.5031 11:08:02.11M
2015-11-09T11:07:53.295Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.909  34.345 1498.5046 11:08:02.31M
2015-11-09T11:07:53.500Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.909  34.345 1498.5056 11:08:02.51M
2015-11-09T11:07:53.700Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.910  34.345 1498.5054 11:08:02.71M
2015-11-09T11:07:53.905Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.910  34.345 1498.5060 11:08:02.90M
2015-11-09T11:07:54.110Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.910  34.346 1498.5065 11:08:03.12M
2015-11-09T11:07:54.310Z|I-OCEAN7-304-XXXX|  25.59  12.607  39.911  34.345 1498.5117 11:08:03.32M
2015-11-09T11:07:54.527Z|I-OCEAN7-304-XXXX|  25.60  12.607  39.911  34.345 1498.5121 11:08:03.52M
2015-11-09T11:07:54.715Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.911  34.344 1498.5112 11:08:03.72M
2015-11-09T11:07:54.920Z|I-OCEAN7-304-XXXX|  25.61  12.607  39.910  34.344 1498.5106 11:08:03.92M
2015-11-09T11:07:55.120Z|I-OCEAN7-304-XXXX|  25.62  12.606  39.910  34.344 1498.5109 11:08:04.14M
2015-11-09T11:07:55.325Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.905  34.339 1498.5050 11:08:04.34M
2015-11-09T11:07:55.530Z|I-OCEAN7-304-XXXX|  25.66  12.607  39.904  34.338 1498.5048 11:08:04.54M
2015-11-09T11:07:55.730Z|I-OCEAN7-304-XXXX|  25.63  12.607  39.906  34.340 1498.5062 11:08:04.74M
2015-11-09T11:07:55.935Z|I-OCEAN7-304-XXXX|  25.63  12.606  39.906  34.340 1498.5057 11:08:04.93M
2015-11-09T11:07:56.140Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.914  34.348 1498.5131 11:08:05.15M
2015-11-09T11:07:56.355Z|I-OCEAN7-304-XXXX|  25.60  12.606  39.914  34.349 1498.5129 11:08:05.35M
2015-11-09T11:07:56.545Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.914  34.349 1498.5128 11:08:05.57M
2015-11-09T11:07:56.745Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.915  34.350 1498.5127 11:08:05.75M
2015-11-09T11:07:56.950Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.915  34.351 1498.5128 11:08:05.95M
2015-11-09T11:07:57.155Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.911  34.347 1498.5068 11:08:06.17M
2015-11-09T11:07:57.355Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.910  34.346 1498.5054 11:08:06.37M
2015-11-09T11:07:57.561Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.910  34.346 1498.5040 11:08:06.57M
2015-11-09T11:07:57.760Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.909  34.345 1498.5032 11:08:06.76M
2015-11-09T11:07:57.965Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.908  34.345 1498.5028 11:08:06.96M
2015-11-09T11:07:58.165Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.908  34.344 1498.5012 11:08:07.18M
2015-11-09T11:07:58.375Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.913  34.349 1498.5078 11:08:07.38M
2015-11-09T11:07:58.575Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.914  34.350 1498.5079 11:08:07.58M
2015-11-09T11:07:58.775Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.914  34.350 1498.5079 11:08:07.78M
2015-11-09T11:07:58.980Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.915  34.350 1498.5084 11:08:08.00M
2015-11-09T11:07:59.185Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.915  34.350 1498.5077 11:08:08.20M
2015-11-09T11:07:59.385Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.915  34.351 1498.5078 11:08:08.40M
2015-11-09T11:07:59.590Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.915  34.351 1498.5072 11:08:08.60M
2015-11-09T11:07:59.795Z|I-OCEAN7-304-XXXX|  25.33  12.604  39.915  34.350 1498.5067 11:08:08.80M
2015-11-09T11:07:59.995Z|I-OCEAN7-304-XXXX|  25.30  12.604  39.914  34.350 1498.5050 11:08:09.02M