2015-11-09T11:06:00.215Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.886 34.331 1498.4558 11:06:09.21M 2015-11-09T11:06:00.400Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.885 34.330 1498.4534 11:06:09.42M 2015-11-09T11:06:00.605Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.864 34.310 1498.4296 11:06:09.61M 2015-11-09T11:06:00.805Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.862 34.308 1498.4261 11:06:09.80M 2015-11-09T11:06:01.010Z|I-OCEAN7-304-XXXX| 25.47 12.595 39.843 34.290 1498.4049 11:06:10.02M 2015-11-09T11:06:01.247Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.815 34.263 1498.3745 11:06:10.22M 2015-11-09T11:06:01.415Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.807 34.255 1498.3662 11:06:10.42M 2015-11-09T11:06:01.620Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.791 34.239 1498.3491 11:06:10.62M 2015-11-09T11:06:01.820Z|I-OCEAN7-304-XXXX| 25.60 12.596 39.789 34.238 1498.3481 11:06:10.82M 2015-11-09T11:06:02.030Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.788 34.237 1498.3464 11:06:11.04M 2015-11-09T11:06:02.231Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.753 34.201 1498.3099 11:06:11.24M 2015-11-09T11:06:02.434Z|I-OCEAN7-304-XXXX| 25.59 12.598 39.731 34.180 1498.2860 11:06:11.44M 2015-11-09T11:06:02.635Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.731 34.180 1498.2860 11:06:11.64M 2015-11-09T11:06:02.840Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.730 34.179 1498.2843 11:06:11.83M 2015-11-09T11:06:03.045Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.714 34.164 1498.2650 11:06:12.05M 2015-11-09T11:06:03.245Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.677 34.129 1498.2214 11:06:12.26M 2015-11-09T11:06:03.445Z|I-OCEAN7-304-XXXX| 25.50 12.597 39.671 34.122 1498.2140 11:06:12.45M 2015-11-09T11:06:03.650Z|I-OCEAN7-304-XXXX| 25.50 12.597 39.659 34.111 1498.2008 11:06:12.65M 2015-11-09T11:06:03.855Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.645 34.098 1498.1849 11:06:12.85M 2015-11-09T11:06:04.055Z|I-OCEAN7-304-XXXX| 25.48 12.597 39.643 34.096 1498.1825 11:06:13.07M 2015-11-09T11:06:04.260Z|I-OCEAN7-304-XXXX| 25.48 12.597 39.605 34.060 1498.1383 11:06:13.27M 2015-11-09T11:06:04.460Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.605 34.060 1498.1366 11:06:13.47M 2015-11-09T11:06:04.680Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.577 34.033 1498.1047 11:06:13.66M 2015-11-09T11:06:04.865Z|I-OCEAN7-304-XXXX| 25.43 12.596 39.553 34.010 1498.0765 11:06:13.88M 2015-11-09T11:06:05.070Z|I-OCEAN7-304-XXXX| 25.43 12.596 39.552 34.010 1498.0762 11:06:14.08M 2015-11-09T11:06:05.275Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.552 34.010 1498.0751 11:06:14.28M 2015-11-09T11:06:05.475Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.552 34.009 1498.0743 11:06:14.48M 2015-11-09T11:06:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.552 34.009 1498.0746 11:06:14.68M 2015-11-09T11:06:05.880Z|I-OCEAN7-304-XXXX| 25.43 12.596 39.547 34.004 1498.0695 11:06:14.88M 2015-11-09T11:06:06.085Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.546 34.003 1498.0702 11:06:15.10M 2015-11-09T11:06:06.290Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.545 34.002 1498.0699 11:06:15.30M 2015-11-09T11:06:06.490Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.533 33.990 1498.0565 11:06:15.50M 2015-11-09T11:06:06.695Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.531 33.989 1498.0555 11:06:15.69M 2015-11-09T11:06:06.900Z|I-OCEAN7-304-XXXX| 25.60 12.597 39.530 33.988 1498.0538 11:06:15.89M 2015-11-09T11:06:07.127Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.528 33.986 1498.0513 11:06:16.11M 2015-11-09T11:06:07.305Z|I-OCEAN7-304-XXXX| 25.63 12.596 39.526 33.984 1498.0491 11:06:16.31M 2015-11-09T11:06:07.505Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.524 33.982 1498.0466 11:06:16.51M 2015-11-09T11:06:07.710Z|I-OCEAN7-304-XXXX| 25.63 12.596 39.522 33.981 1498.0448 11:06:16.71M 2015-11-09T11:06:07.910Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.527 33.986 1498.0508 11:06:16.91M 2015-11-09T11:06:08.116Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.528 33.987 1498.0516 11:06:17.13M 2015-11-09T11:06:08.320Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.529 33.988 1498.0529 11:06:17.33M 2015-11-09T11:06:08.520Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.548 34.006 1498.0737 11:06:17.52M 2015-11-09T11:06:08.725Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.549 34.007 1498.0748 11:06:17.72M 2015-11-09T11:06:08.925Z|I-OCEAN7-304-XXXX| 25.67 12.595 39.565 34.022 1498.0914 11:06:17.92M 2015-11-09T11:06:09.145Z|I-OCEAN7-304-XXXX| 25.62 12.595 39.566 34.024 1498.0911 11:06:18.14M 2015-11-09T11:06:09.336Z|I-OCEAN7-304-XXXX| 25.62 12.595 39.567 34.025 1498.0916 11:06:18.36M 2015-11-09T11:06:09.536Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.566 34.024 1498.0898 11:06:18.54M 2015-11-09T11:06:09.740Z|I-OCEAN7-304-XXXX| 25.53 12.594 39.565 34.024 1498.0876 11:06:18.74M 2015-11-09T11:06:09.941Z|I-OCEAN7-304-XXXX| 25.53 12.594 39.565 34.023 1498.0873 11:06:18.94M 2015-11-09T11:06:10.145Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.565 34.023 1498.0870 11:06:19.16M 2015-11-09T11:06:10.351Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.565 34.023 1498.0875 11:06:19.36M 2015-11-09T11:06:10.555Z|I-OCEAN7-304-XXXX| 25.43 12.595 39.560 34.019 1498.0813 11:06:19.55M 2015-11-09T11:06:10.755Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.551 34.010 1498.0696 11:06:19.75M 2015-11-09T11:06:10.960Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.536 33.995 1498.0525 11:06:19.95M 2015-11-09T11:06:11.161Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.502 33.963 1498.0134 11:06:20.17M 2015-11-09T11:06:11.366Z|I-OCEAN7-304-XXXX| 25.36 12.595 39.496 33.957 1498.0063 11:06:20.37M 2015-11-09T11:06:11.571Z|I-OCEAN7-304-XXXX| 25.34 12.595 39.482 33.944 1497.9902 11:06:20.57M 2015-11-09T11:06:11.771Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.468 33.930 1497.9729 11:06:20.77M 2015-11-09T11:06:11.976Z|I-OCEAN7-304-XXXX| 25.30 12.594 39.467 33.930 1497.9716 11:06:20.97M 2015-11-09T11:06:12.176Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.466 33.929 1497.9716 11:06:21.19M 2015-11-09T11:06:12.381Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.466 33.928 1497.9707 11:06:21.39M 2015-11-09T11:06:12.581Z|I-OCEAN7-304-XXXX| 25.33 12.595 39.443 33.906 1497.9453 11:06:21.59M 2015-11-09T11:06:12.786Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.443 33.906 1497.9457 11:06:21.78M 2015-11-09T11:06:12.991Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.443 33.907 1497.9468 11:06:22.00M 2015-11-09T11:06:13.191Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.444 33.908 1497.9476 11:06:22.20M 2015-11-09T11:06:13.396Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.446 33.909 1497.9496 11:06:22.40M 2015-11-09T11:06:13.616Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.448 33.912 1497.9521 11:06:22.60M 2015-11-09T11:06:13.801Z|I-OCEAN7-304-XXXX| 25.45 12.594 39.472 33.935 1497.9802 11:06:22.82M 2015-11-09T11:06:14.006Z|I-OCEAN7-304-XXXX| 25.48 12.594 39.495 33.956 1498.0065 11:06:23.02M 2015-11-09T11:06:14.206Z|I-OCEAN7-304-XXXX| 25.48 12.594 39.528 33.989 1498.0444 11:06:23.22M 2015-11-09T11:06:14.411Z|I-OCEAN7-304-XXXX| 25.51 12.594 39.529 33.989 1498.0452 11:06:23.42M 2015-11-09T11:06:14.611Z|I-OCEAN7-304-XXXX| 25.51 12.594 39.542 34.001 1498.0604 11:06:23.61M 2015-11-09T11:06:14.816Z|I-OCEAN7-304-XXXX| 25.53 12.594 39.544 34.003 1498.0631 11:06:23.81M 2015-11-09T11:06:15.021Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.568 34.027 1498.0914 11:06:24.03M 2015-11-09T11:06:15.221Z|I-OCEAN7-304-XXXX| 25.53 12.594 39.587 34.045 1498.1130 11:06:24.23M 2015-11-09T11:06:15.426Z|I-OCEAN7-304-XXXX| 25.56 12.594 39.589 34.047 1498.1147 11:06:24.43M 2015-11-09T11:06:15.626Z|I-OCEAN7-304-XXXX| 25.61 12.594 39.605 34.062 1498.1333 11:06:24.63M 2015-11-09T11:06:15.831Z|I-OCEAN7-304-XXXX| 25.66 12.594 39.620 34.077 1498.1512 11:06:24.83M 2015-11-09T11:06:16.036Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.621 34.078 1498.1534 11:06:25.05M 2015-11-09T11:06:16.236Z|I-OCEAN7-304-XXXX| 25.69 12.594 39.637 34.093 1498.1711 11:06:25.25M 2015-11-09T11:06:16.441Z|I-OCEAN7-304-XXXX| 25.70 12.594 39.639 34.095 1498.1730 11:06:25.44M 2015-11-09T11:06:16.646Z|I-OCEAN7-304-XXXX| 25.71 12.594 39.640 34.096 1498.1744 11:06:25.65M 2015-11-09T11:06:16.846Z|I-OCEAN7-304-XXXX| 25.71 12.594 39.640 34.097 1498.1748 11:06:25.85M 2015-11-09T11:06:17.046Z|I-OCEAN7-304-XXXX| 25.71 12.593 39.648 34.104 1498.1827 11:06:26.06M 2015-11-09T11:06:17.256Z|I-OCEAN7-304-XXXX| 25.71 12.593 39.648 34.105 1498.1825 11:06:26.26M 2015-11-09T11:06:17.456Z|I-OCEAN7-304-XXXX| 25.71 12.593 39.649 34.105 1498.1832 11:06:26.46M 2015-11-09T11:06:17.656Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.649 34.107 1498.1787 11:06:26.66M 2015-11-09T11:06:17.861Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.649 34.108 1498.1788 11:06:26.85M 2015-11-09T11:06:18.081Z|I-OCEAN7-304-XXXX| 25.71 12.591 39.650 34.108 1498.1798 11:06:27.08M 2015-11-09T11:06:18.266Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.651 34.109 1498.1815 11:06:27.29M 2015-11-09T11:06:18.471Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.651 34.109 1498.1830 11:06:27.47M 2015-11-09T11:06:18.676Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.656 34.112 1498.1893 11:06:27.68M 2015-11-09T11:06:18.881Z|I-OCEAN7-304-XXXX| 25.60 12.593 39.656 34.112 1498.1887 11:06:27.87M 2015-11-09T11:06:19.081Z|I-OCEAN7-304-XXXX| 25.57 12.593 39.650 34.107 1498.1818 11:06:28.09M 2015-11-09T11:06:19.286Z|I-OCEAN7-304-XXXX| 25.52 12.593 39.649 34.105 1498.1802 11:06:28.29M 2015-11-09T11:06:19.486Z|I-OCEAN7-304-XXXX| 25.44 12.594 39.649 34.105 1498.1801 11:06:28.49M 2015-11-09T11:06:19.691Z|I-OCEAN7-304-XXXX| 25.47 12.594 39.650 34.106 1498.1821 11:06:28.69M 2015-11-09T11:06:19.891Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.651 34.106 1498.1844 11:06:28.89M 2015-11-09T11:06:20.096Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.652 34.107 1498.1858 11:06:29.11M 2015-11-09T11:06:20.296Z|I-OCEAN7-304-XXXX| 25.38 12.595 39.663 34.118 1498.1990 11:06:29.31M 2015-11-09T11:06:20.501Z|I-OCEAN7-304-XXXX| 25.38 12.595 39.693 34.146 1498.2341 11:06:29.50M 2015-11-09T11:06:20.706Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.715 34.167 1498.2595 11:06:29.70M 2015-11-09T11:06:20.906Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.715 34.167 1498.2596 11:06:29.90M 2015-11-09T11:06:21.111Z|I-OCEAN7-304-XXXX| 25.36 12.596 39.716 34.167 1498.2601 11:06:30.12M 2015-11-09T11:06:21.326Z|I-OCEAN7-304-XXXX| 25.32 12.596 39.730 34.181 1498.2754 11:06:30.32M 2015-11-09T11:06:21.516Z|I-OCEAN7-304-XXXX| 25.34 12.596 39.749 34.200 1498.2976 11:06:30.52M 2015-11-09T11:06:21.721Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.765 34.215 1498.3154 11:06:30.72M 2015-11-09T11:06:21.926Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.766 34.215 1498.3167 11:06:30.92M 2015-11-09T11:06:22.126Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.773 34.223 1498.3258 11:06:31.14M 2015-11-09T11:06:22.331Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.806 34.254 1498.3628 11:06:31.34M 2015-11-09T11:06:22.546Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.815 34.263 1498.3732 11:06:31.54M 2015-11-09T11:06:22.736Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.833 34.280 1498.3927 11:06:31.75M 2015-11-09T11:06:22.936Z|I-OCEAN7-304-XXXX| 25.39 12.595 39.834 34.282 1498.3931 11:06:31.93M 2015-11-09T11:06:23.141Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.836 34.284 1498.3951 11:06:32.15M 2015-11-09T11:06:23.346Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.838 34.286 1498.3978 11:06:32.35M 2015-11-09T11:06:23.546Z|I-OCEAN7-304-XXXX| 25.47 12.594 39.860 34.307 1498.4225 11:06:32.55M 2015-11-09T11:06:23.751Z|I-OCEAN7-304-XXXX| 25.53 12.594 39.881 34.328 1498.4469 11:06:32.75M 2015-11-09T11:06:23.951Z|I-OCEAN7-304-XXXX| 25.54 12.594 39.883 34.329 1498.4486 11:06:32.95M 2015-11-09T11:06:24.166Z|I-OCEAN7-304-XXXX| 25.54 12.594 39.887 34.334 1498.4537 11:06:33.17M 2015-11-09T11:06:24.361Z|I-OCEAN7-304-XXXX| 25.59 12.593 39.887 34.334 1498.4537 11:06:33.37M 2015-11-09T11:06:24.561Z|I-OCEAN7-304-XXXX| 25.62 12.593 39.887 34.334 1498.4541 11:06:33.57M 2015-11-09T11:06:24.766Z|I-OCEAN7-304-XXXX| 25.62 12.593 39.887 34.334 1498.4532 11:06:33.76M 2015-11-09T11:06:24.966Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.892 34.339 1498.4586 11:06:33.96M 2015-11-09T11:06:25.176Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.893 34.340 1498.4594 11:06:34.18M 2015-11-09T11:06:25.371Z|I-OCEAN7-304-XXXX| 25.63 12.592 39.892 34.339 1498.4576 11:06:34.38M 2015-11-09T11:06:25.576Z|I-OCEAN7-304-XXXX| 25.63 12.592 39.880 34.328 1498.4445 11:06:34.58M 2015-11-09T11:06:25.781Z|I-OCEAN7-304-XXXX| 25.66 12.593 39.879 34.327 1498.4445 11:06:34.78M 2015-11-09T11:06:25.986Z|I-OCEAN7-304-XXXX| 25.61 12.593 39.878 34.325 1498.4436 11:06:35.00M 2015-11-09T11:06:26.186Z|I-OCEAN7-304-XXXX| 25.64 12.593 39.877 34.324 1498.4437 11:06:35.20M 2015-11-09T11:06:26.391Z|I-OCEAN7-304-XXXX| 25.61 12.594 39.882 34.328 1498.4489 11:06:35.40M 2015-11-09T11:06:26.591Z|I-OCEAN7-304-XXXX| 25.59 12.594 39.883 34.329 1498.4509 11:06:35.60M 2015-11-09T11:06:26.796Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.884 34.330 1498.4529 11:06:35.79M 2015-11-09T11:06:27.016Z|I-OCEAN7-304-XXXX| 25.59 12.595 39.884 34.330 1498.4545 11:06:36.01M 2015-11-09T11:06:27.201Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.885 34.330 1498.4551 11:06:36.23M 2015-11-09T11:06:27.406Z|I-OCEAN7-304-XXXX| 25.55 12.595 39.885 34.330 1498.4556 11:06:36.41M 2015-11-09T11:06:27.611Z|I-OCEAN7-304-XXXX| 25.57 12.595 39.885 34.330 1498.4561 11:06:36.61M 2015-11-09T11:06:27.811Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.885 34.330 1498.4562 11:06:36.81M 2015-11-09T11:06:28.016Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.886 34.330 1498.4574 11:06:37.03M 2015-11-09T11:06:28.216Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.885 34.329 1498.4569 11:06:37.23M 2015-11-09T11:06:28.421Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.884 34.329 1498.4552 11:06:37.43M 2015-11-09T11:06:28.621Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.885 34.329 1498.4557 11:06:37.62M 2015-11-09T11:06:28.827Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.885 34.329 1498.4561 11:06:37.82M 2015-11-09T11:06:29.026Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.886 34.330 1498.4576 11:06:38.04M 2015-11-09T11:06:29.231Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.885 34.330 1498.4568 11:06:38.24M 2015-11-09T11:06:29.436Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.885 34.330 1498.4563 11:06:38.44M 2015-11-09T11:06:29.636Z|I-OCEAN7-304-XXXX| 25.48 12.596 39.885 34.329 1498.4551 11:06:38.64M 2015-11-09T11:06:29.841Z|I-OCEAN7-304-XXXX| 25.48 12.596 39.885 34.329 1498.4546 11:06:38.84M 2015-11-09T11:06:30.046Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.890 34.334 1498.4592 11:06:39.06M 2015-11-09T11:06:30.246Z|I-OCEAN7-304-XXXX| 25.51 12.595 39.887 34.333 1498.4565 11:06:39.26M 2015-11-09T11:06:30.446Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.888 34.334 1498.4562 11:06:39.45M 2015-11-09T11:06:30.651Z|I-OCEAN7-304-XXXX| 25.45 12.595 39.889 34.334 1498.4564 11:06:39.65M 2015-11-09T11:06:30.856Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.889 34.335 1498.4573 11:06:39.85M 2015-11-09T11:06:31.061Z|I-OCEAN7-304-XXXX| 25.51 12.594 39.890 34.336 1498.4576 11:06:40.07M 2015-11-09T11:06:31.261Z|I-OCEAN7-304-XXXX| 25.55 12.594 39.890 34.336 1498.4579 11:06:40.27M 2015-11-09T11:06:31.481Z|I-OCEAN7-304-XXXX| 25.50 12.594 39.890 34.336 1498.4567 11:06:40.47M 2015-11-09T11:06:31.667Z|I-OCEAN7-304-XXXX| 25.50 12.594 39.890 34.336 1498.4564 11:06:40.69M 2015-11-09T11:06:31.871Z|I-OCEAN7-304-XXXX| 25.50 12.593 39.890 34.336 1498.4559 11:06:40.87M 2015-11-09T11:06:32.076Z|I-OCEAN7-304-XXXX| 25.48 12.593 39.888 34.335 1498.4536 11:06:41.09M 2015-11-09T11:06:32.276Z|I-OCEAN7-304-XXXX| 25.49 12.593 39.887 34.334 1498.4528 11:06:41.29M 2015-11-09T11:06:32.482Z|I-OCEAN7-304-XXXX| 25.49 12.594 39.886 34.333 1498.4515 11:06:41.48M 2015-11-09T11:06:32.682Z|I-OCEAN7-304-XXXX| 25.51 12.594 39.885 34.331 1498.4502 11:06:41.69M 2015-11-09T11:06:32.887Z|I-OCEAN7-304-XXXX| 25.48 12.594 39.885 34.331 1498.4498 11:06:41.88M 2015-11-09T11:06:33.092Z|I-OCEAN7-304-XXXX| 25.52 12.594 39.885 34.331 1498.4508 11:06:42.10M 2015-11-09T11:06:33.291Z|I-OCEAN7-304-XXXX| 25.55 12.594 39.885 34.331 1498.4521 11:06:42.30M 2015-11-09T11:06:33.496Z|I-OCEAN7-304-XXXX| 25.54 12.594 39.886 34.332 1498.4540 11:06:42.50M 2015-11-09T11:06:33.696Z|I-OCEAN7-304-XXXX| 25.54 12.595 39.887 34.333 1498.4559 11:06:42.70M 2015-11-09T11:06:33.902Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.889 34.334 1498.4569 11:06:42.90M 2015-11-09T11:06:34.101Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.890 34.336 1498.4595 11:06:43.11M 2015-11-09T11:06:34.307Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.891 34.336 1498.4604 11:06:43.31M 2015-11-09T11:06:34.511Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.890 34.335 1498.4606 11:06:43.51M 2015-11-09T11:06:34.712Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.890 34.334 1498.4606 11:06:43.71M 2015-11-09T11:06:34.917Z|I-OCEAN7-304-XXXX| 25.51 12.595 39.893 34.337 1498.4639 11:06:43.91M 2015-11-09T11:06:35.122Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.892 34.337 1498.4628 11:06:44.13M 2015-11-09T11:06:35.322Z|I-OCEAN7-304-XXXX| 25.51 12.595 39.892 34.337 1498.4623 11:06:44.33M 2015-11-09T11:06:35.527Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.890 34.335 1498.4606 11:06:44.53M 2015-11-09T11:06:35.727Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.889 34.334 1498.4587 11:06:44.73M 2015-11-09T11:06:35.947Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.888 34.333 1498.4579 11:06:44.93M 2015-11-09T11:06:36.137Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.888 34.333 1498.4575 11:06:45.16M 2015-11-09T11:06:36.337Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.887 34.333 1498.4563 11:06:45.35M 2015-11-09T11:06:36.542Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.886 34.331 1498.4542 11:06:45.54M 2015-11-09T11:06:36.747Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.884 34.330 1498.4521 11:06:45.74M 2015-11-09T11:06:36.947Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.879 34.325 1498.4470 11:06:45.94M 2015-11-09T11:06:37.166Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.879 34.325 1498.4469 11:06:46.16M 2015-11-09T11:06:37.352Z|I-OCEAN7-304-XXXX| 25.57 12.595 39.879 34.325 1498.4471 11:06:46.36M 2015-11-09T11:06:37.557Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.888 34.334 1498.4575 11:06:46.56M 2015-11-09T11:06:37.757Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.889 34.335 1498.4596 11:06:46.76M 2015-11-09T11:06:37.962Z|I-OCEAN7-304-XXXX| 25.61 12.595 39.891 34.335 1498.4623 11:06:46.96M 2015-11-09T11:06:38.167Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.892 34.336 1498.4644 11:06:47.18M 2015-11-09T11:06:38.367Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.893 34.337 1498.4655 11:06:47.37M 2015-11-09T11:06:38.572Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.894 34.339 1498.4668 11:06:47.57M 2015-11-09T11:06:38.772Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.894 34.338 1498.4653 11:06:47.77M 2015-11-09T11:06:38.977Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.893 34.337 1498.4648 11:06:47.97M 2015-11-09T11:06:39.177Z|I-OCEAN7-304-XXXX| 25.54 12.596 39.893 34.337 1498.4650 11:06:48.19M 2015-11-09T11:06:39.382Z|I-OCEAN7-304-XXXX| 25.54 12.596 39.893 34.337 1498.4663 11:06:48.39M 2015-11-09T11:06:39.582Z|I-OCEAN7-304-XXXX| 25.54 12.596 39.888 34.332 1498.4609 11:06:48.59M 2015-11-09T11:06:39.787Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.887 34.331 1498.4604 11:06:48.79M 2015-11-09T11:06:39.992Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.887 34.330 1498.4602 11:06:49.01M 2015-11-09T11:06:40.197Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.891 34.334 1498.4652 11:06:49.21M 2015-11-09T11:06:40.417Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.891 34.334 1498.4647 11:06:49.41M 2015-11-09T11:06:40.602Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.891 34.335 1498.4652 11:06:49.62M 2015-11-09T11:06:40.802Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.891 34.335 1498.4647 11:06:49.80M 2015-11-09T11:06:41.007Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.891 34.335 1498.4641 11:06:50.02M 2015-11-09T11:06:41.212Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.891 34.335 1498.4634 11:06:50.22M 2015-11-09T11:06:41.412Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.892 34.336 1498.4636 11:06:50.42M 2015-11-09T11:06:41.617Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.892 34.336 1498.4644 11:06:50.62M 2015-11-09T11:06:41.817Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.892 34.336 1498.4636 11:06:50.82M 2015-11-09T11:06:42.022Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.891 34.335 1498.4629 11:06:51.04M 2015-11-09T11:06:42.227Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.890 34.334 1498.4617 11:06:51.24M 2015-11-09T11:06:42.427Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.890 34.334 1498.4608 11:06:51.43M 2015-11-09T11:06:42.632Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.890 34.334 1498.4613 11:06:51.63M 2015-11-09T11:06:42.832Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.889 34.333 1498.4602 11:06:51.83M 2015-11-09T11:06:43.037Z|I-OCEAN7-304-XXXX| 25.42 12.596 39.888 34.332 1498.4587 11:06:52.05M 2015-11-09T11:06:43.242Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.886 34.330 1498.4565 11:06:52.25M 2015-11-09T11:06:43.437Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.886 34.330 1498.4567 11:06:52.45M 2015-11-09T11:06:43.647Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.886 34.330 1498.4561 11:06:52.64M 2015-11-09T11:06:43.847Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.886 34.330 1498.4570 11:06:52.85M 2015-11-09T11:06:44.052Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.887 34.331 1498.4569 11:06:53.07M 2015-11-09T11:06:44.257Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.887 34.331 1498.4574 11:06:53.26M 2015-11-09T11:06:44.457Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.887 34.331 1498.4586 11:06:53.47M 2015-11-09T11:06:44.662Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.887 34.331 1498.4586 11:06:53.66M 2015-11-09T11:06:44.877Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.888 34.332 1498.4595 11:06:53.86M 2015-11-09T11:06:45.067Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.888 34.333 1498.4596 11:06:54.10M 2015-11-09T11:06:45.272Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.889 34.333 1498.4596 11:06:54.28M 2015-11-09T11:06:45.472Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.888 34.333 1498.4594 11:06:54.48M 2015-11-09T11:06:45.677Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.893 34.338 1498.4647 11:06:54.68M 2015-11-09T11:06:45.877Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.893 34.338 1498.4641 11:06:54.88M 2015-11-09T11:06:46.088Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.894 34.339 1498.4646 11:06:55.09M 2015-11-09T11:06:46.288Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.892 34.337 1498.4633 11:06:55.30M 2015-11-09T11:06:46.488Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.891 34.336 1498.4626 11:06:55.49M 2015-11-09T11:06:46.692Z|I-OCEAN7-304-XXXX| 25.56 12.595 39.891 34.335 1498.4619 11:06:55.69M 2015-11-09T11:06:46.892Z|I-OCEAN7-304-XXXX| 25.56 12.596 39.889 34.334 1498.4611 11:06:55.89M 2015-11-09T11:06:47.097Z|I-OCEAN7-304-XXXX| 25.57 12.596 39.889 34.333 1498.4614 11:06:56.11M 2015-11-09T11:06:47.297Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.885 34.330 1498.4579 11:06:56.31M 2015-11-09T11:06:47.502Z|I-OCEAN7-304-XXXX| 25.60 12.596 39.885 34.329 1498.4575 11:06:56.51M 2015-11-09T11:06:47.707Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.884 34.329 1498.4572 11:06:56.71M 2015-11-09T11:06:47.912Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.884 34.328 1498.4568 11:06:56.91M 2015-11-09T11:06:48.112Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.888 34.331 1498.4623 11:06:57.13M 2015-11-09T11:06:48.312Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.889 34.333 1498.4637 11:06:57.32M 2015-11-09T11:06:48.522Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.891 34.334 1498.4663 11:06:57.52M 2015-11-09T11:06:48.722Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.892 34.335 1498.4684 11:06:57.72M 2015-11-09T11:06:48.929Z|I-OCEAN7-304-XXXX| 25.59 12.597 39.893 34.335 1498.4695 11:06:57.92M 2015-11-09T11:06:49.130Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.893 34.336 1498.4698 11:06:58.14M 2015-11-09T11:06:49.352Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.894 34.336 1498.4707 11:06:58.34M 2015-11-09T11:06:49.537Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.899 34.341 1498.4763 11:06:58.56M 2015-11-09T11:06:49.737Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.899 34.342 1498.4764 11:06:58.74M 2015-11-09T11:06:49.942Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.899 34.342 1498.4764 11:06:58.94M 2015-11-09T11:06:50.142Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.899 34.342 1498.4761 11:06:59.16M 2015-11-09T11:06:50.347Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.900 34.342 1498.4764 11:06:59.36M 2015-11-09T11:06:50.552Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.894 34.337 1498.4691 11:06:59.56M 2015-11-09T11:06:50.752Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.894 34.337 1498.4702 11:06:59.75M 2015-11-09T11:06:50.957Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.894 34.337 1498.4709 11:06:59.95M 2015-11-09T11:06:51.157Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.895 34.339 1498.4675 11:07:00.17M 2015-11-09T11:06:51.362Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.896 34.340 1498.4690 11:07:00.37M 2015-11-09T11:06:51.562Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.897 34.341 1498.4697 11:07:00.57M 2015-11-09T11:06:51.770Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.892 34.336 1498.4647 11:07:00.77M 2015-11-09T11:06:51.972Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.892 34.336 1498.4646 11:07:00.96M 2015-11-09T11:06:52.172Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.892 34.336 1498.4646 11:07:01.18M 2015-11-09T11:06:52.377Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.891 34.335 1498.4642 11:07:01.38M 2015-11-09T11:06:52.577Z|I-OCEAN7-304-XXXX| 25.54 12.596 39.891 34.335 1498.4642 11:07:01.58M 2015-11-09T11:06:52.782Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.891 34.334 1498.4650 11:07:01.78M 2015-11-09T11:06:52.987Z|I-OCEAN7-304-XXXX| 25.58 12.597 39.886 34.329 1498.4608 11:07:02.00M 2015-11-09T11:06:53.187Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.889 34.332 1498.4640 11:07:02.20M 2015-11-09T11:06:53.392Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.889 34.332 1498.4651 11:07:02.40M 2015-11-09T11:06:53.689Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.889 34.332 1498.4655 11:07:02.60M 2015-11-09T11:06:53.822Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.894 34.336 1498.4707 11:07:02.89M 2015-11-09T11:06:54.012Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.894 34.336 1498.4707 11:07:03.04M 2015-11-09T11:06:54.237Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.894 34.336 1498.4724 11:07:03.23M 2015-11-09T11:06:54.417Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.895 34.337 1498.4728 11:07:03.43M 2015-11-09T11:06:54.617Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.895 34.337 1498.4731 11:07:03.62M 2015-11-09T11:06:54.827Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.895 34.337 1498.4727 11:07:03.82M 2015-11-09T11:06:55.027Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.889 34.331 1498.4658 11:07:04.04M 2015-11-09T11:06:55.227Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.886 34.328 1498.4626 11:07:04.24M 2015-11-09T11:06:55.432Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.888 34.330 1498.4639 11:07:04.44M 2015-11-09T11:06:55.632Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.889 34.331 1498.4648 11:07:04.64M 2015-11-09T11:06:55.837Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.891 34.333 1498.4658 11:07:04.84M 2015-11-09T11:06:56.042Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.892 34.335 1498.4680 11:07:05.06M 2015-11-09T11:06:56.243Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.895 34.337 1498.4705 11:07:05.25M 2015-11-09T11:06:56.450Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.896 34.338 1498.4711 11:07:05.45M 2015-11-09T11:06:56.652Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.897 34.339 1498.4728 11:07:05.65M 2015-11-09T11:06:56.853Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.898 34.340 1498.4747 11:07:05.85M 2015-11-09T11:06:57.058Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.899 34.341 1498.4762 11:07:06.07M 2015-11-09T11:06:57.258Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.896 34.338 1498.4738 11:07:06.27M 2015-11-09T11:06:57.463Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.896 34.338 1498.4740 11:07:06.47M 2015-11-09T11:06:57.668Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.896 34.337 1498.4733 11:07:06.67M 2015-11-09T11:06:57.868Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.896 34.337 1498.4730 11:07:06.87M 2015-11-09T11:06:58.073Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.895 34.337 1498.4733 11:07:07.09M 2015-11-09T11:06:58.293Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.894 34.335 1498.4741 11:07:07.29M 2015-11-09T11:06:58.478Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.893 34.334 1498.4733 11:07:07.50M 2015-11-09T11:06:58.683Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.892 34.333 1498.4716 11:07:07.68M 2015-11-09T11:06:58.883Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.892 34.333 1498.4717 11:07:07.88M 2015-11-09T11:06:59.126Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.892 34.333 1498.4708 11:07:08.10M 2015-11-09T11:06:59.293Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.897 34.339 1498.4767 11:07:08.30M 2015-11-09T11:06:59.493Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.897 34.339 1498.4780 11:07:08.50M 2015-11-09T11:06:59.693Z|I-OCEAN7-304-XXXX| 25.64 12.599 39.898 34.339 1498.4794 11:07:08.70M 2015-11-09T11:06:59.904Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.897 34.339 1498.4789 11:07:08.90M