2015-11-09T11:05:00.103Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.903 34.343 1498.4843 11:05:09.11M 2015-11-09T11:05:00.307Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.903 34.343 1498.4844 11:05:09.31M 2015-11-09T11:05:00.507Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.903 34.343 1498.4833 11:05:09.51M 2015-11-09T11:05:00.713Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.902 34.343 1498.4832 11:05:09.71M 2015-11-09T11:05:00.913Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.903 34.343 1498.4828 11:05:09.91M 2015-11-09T11:05:01.118Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.902 34.343 1498.4832 11:05:10.13M 2015-11-09T11:05:01.318Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.902 34.342 1498.4830 11:05:10.32M 2015-11-09T11:05:01.523Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.902 34.342 1498.4834 11:05:10.52M 2015-11-09T11:05:01.729Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.902 34.342 1498.4832 11:05:10.72M 2015-11-09T11:05:01.929Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.901 34.342 1498.4834 11:05:10.92M 2015-11-09T11:05:02.153Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.901 34.341 1498.4822 11:05:11.14M 2015-11-09T11:05:02.338Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.899 34.340 1498.4805 11:05:11.36M 2015-11-09T11:05:02.540Z|I-OCEAN7-304-XXXX| 25.65 12.599 39.898 34.339 1498.4786 11:05:11.54M 2015-11-09T11:05:02.743Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.897 34.339 1498.4768 11:05:11.74M 2015-11-09T11:05:02.943Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.896 34.338 1498.4764 11:05:11.94M 2015-11-09T11:05:03.148Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.896 34.338 1498.4747 11:05:12.15M 2015-11-09T11:05:03.353Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.895 34.337 1498.4742 11:05:12.36M 2015-11-09T11:05:03.553Z|I-OCEAN7-304-XXXX| 25.66 12.598 39.895 34.337 1498.4746 11:05:12.55M 2015-11-09T11:05:03.758Z|I-OCEAN7-304-XXXX| 25.70 12.598 39.896 34.338 1498.4756 11:05:12.75M 2015-11-09T11:05:03.958Z|I-OCEAN7-304-XXXX| 25.70 12.597 39.896 34.338 1498.4747 11:05:12.95M 2015-11-09T11:05:04.163Z|I-OCEAN7-304-XXXX| 25.66 12.597 39.896 34.339 1498.4736 11:05:13.17M 2015-11-09T11:05:04.363Z|I-OCEAN7-304-XXXX| 25.65 12.597 39.897 34.340 1498.4736 11:05:13.37M 2015-11-09T11:05:04.571Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.897 34.339 1498.4750 11:05:13.57M 2015-11-09T11:05:04.773Z|I-OCEAN7-304-XXXX| 25.67 12.597 39.897 34.340 1498.4753 11:05:13.77M 2015-11-09T11:05:04.973Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.898 34.341 1498.4755 11:05:13.97M 2015-11-09T11:05:05.178Z|I-OCEAN7-304-XXXX| 25.64 12.597 39.899 34.341 1498.4767 11:05:14.18M 2015-11-09T11:05:05.383Z|I-OCEAN7-304-XXXX| 25.64 12.597 39.900 34.343 1498.4779 11:05:14.38M 2015-11-09T11:05:05.588Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.901 34.344 1498.4779 11:05:14.58M 2015-11-09T11:05:05.783Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.902 34.344 1498.4788 11:05:14.78M 2015-11-09T11:05:05.993Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.902 34.344 1498.4788 11:05:15.00M 2015-11-09T11:05:06.193Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.902 34.344 1498.4791 11:05:15.20M 2015-11-09T11:05:06.398Z|I-OCEAN7-304-XXXX| 25.45 12.597 39.903 34.345 1498.4785 11:05:15.40M 2015-11-09T11:05:06.618Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.902 34.345 1498.4768 11:05:15.60M 2015-11-09T11:05:06.803Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.901 34.344 1498.4752 11:05:15.81M 2015-11-09T11:05:07.003Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.899 34.342 1498.4729 11:05:16.02M 2015-11-09T11:05:07.208Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.898 34.341 1498.4718 11:05:16.21M 2015-11-09T11:05:07.413Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.897 34.339 1498.4697 11:05:16.41M 2015-11-09T11:05:07.613Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.890 34.333 1498.4604 11:05:16.61M 2015-11-09T11:05:07.818Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.888 34.332 1498.4578 11:05:16.81M 2015-11-09T11:05:08.018Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.887 34.331 1498.4547 11:05:17.03M 2015-11-09T11:05:08.223Z|I-OCEAN7-304-XXXX| 25.14 12.596 39.887 34.331 1498.4531 11:05:17.23M 2015-11-09T11:05:08.423Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.886 34.330 1498.4512 11:05:17.43M 2015-11-09T11:05:08.628Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.886 34.330 1498.4514 11:05:17.63M 2015-11-09T11:05:08.833Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.886 34.330 1498.4508 11:05:17.82M 2015-11-09T11:05:09.033Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.888 34.333 1498.4541 11:05:18.05M 2015-11-09T11:05:09.238Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.889 34.334 1498.4529 11:05:18.24M 2015-11-09T11:05:09.443Z|I-OCEAN7-304-XXXX| 25.18 12.596 39.890 34.334 1498.4556 11:05:18.44M 2015-11-09T11:05:09.643Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.891 34.335 1498.4586 11:05:18.64M 2015-11-09T11:05:09.849Z|I-OCEAN7-304-XXXX| 25.27 12.596 39.892 34.336 1498.4609 11:05:18.84M 2015-11-09T11:05:10.049Z|I-OCEAN7-304-XXXX| 25.30 12.596 39.894 34.338 1498.4636 11:05:19.06M 2015-11-09T11:05:10.253Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.893 34.337 1498.4636 11:05:19.26M 2015-11-09T11:05:10.453Z|I-OCEAN7-304-XXXX| 25.37 12.596 39.893 34.337 1498.4645 11:05:19.46M 2015-11-09T11:05:10.658Z|I-OCEAN7-304-XXXX| 25.40 12.596 39.893 34.337 1498.4645 11:05:19.66M 2015-11-09T11:05:10.875Z|I-OCEAN7-304-XXXX| 25.48 12.597 39.892 34.336 1498.4655 11:05:19.86M 2015-11-09T11:05:11.084Z|I-OCEAN7-304-XXXX| 25.56 12.596 39.892 34.336 1498.4663 11:05:20.07M 2015-11-09T11:05:11.268Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.892 34.335 1498.4661 11:05:20.29M 2015-11-09T11:05:11.473Z|I-OCEAN7-304-XXXX| 25.64 12.596 39.895 34.338 1498.4703 11:05:20.47M 2015-11-09T11:05:11.673Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.892 34.336 1498.4683 11:05:20.67M 2015-11-09T11:05:11.878Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.892 34.335 1498.4684 11:05:20.87M 2015-11-09T11:05:12.083Z|I-OCEAN7-304-XXXX| 25.73 12.597 39.891 34.334 1498.4683 11:05:21.09M 2015-11-09T11:05:12.283Z|I-OCEAN7-304-XXXX| 25.77 12.597 39.894 34.337 1498.4724 11:05:21.29M 2015-11-09T11:05:12.483Z|I-OCEAN7-304-XXXX| 25.75 12.597 39.894 34.337 1498.4723 11:05:21.49M 2015-11-09T11:05:12.689Z|I-OCEAN7-304-XXXX| 25.75 12.597 39.893 34.337 1498.4713 11:05:21.69M 2015-11-09T11:05:12.893Z|I-OCEAN7-304-XXXX| 25.75 12.597 39.893 34.336 1498.4706 11:05:21.88M 2015-11-09T11:05:13.093Z|I-OCEAN7-304-XXXX| 25.75 12.597 39.892 34.335 1498.4697 11:05:22.10M 2015-11-09T11:05:13.298Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.894 34.337 1498.4717 11:05:22.30M 2015-11-09T11:05:13.498Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.894 34.337 1498.4722 11:05:22.50M 2015-11-09T11:05:13.703Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.895 34.337 1498.4734 11:05:22.70M 2015-11-09T11:05:13.908Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.895 34.338 1498.4742 11:05:22.90M 2015-11-09T11:05:14.113Z|I-OCEAN7-304-XXXX| 25.74 12.597 39.895 34.338 1498.4749 11:05:23.12M 2015-11-09T11:05:14.313Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.896 34.339 1498.4747 11:05:23.32M 2015-11-09T11:05:14.518Z|I-OCEAN7-304-XXXX| 25.68 12.597 39.897 34.340 1498.4752 11:05:23.52M 2015-11-09T11:05:14.718Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.898 34.340 1498.4749 11:05:23.72M 2015-11-09T11:05:14.923Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.898 34.341 1498.4738 11:05:23.91M 2015-11-09T11:05:15.129Z|I-OCEAN7-304-XXXX| 25.56 12.597 39.898 34.341 1498.4733 11:05:24.13M 2015-11-09T11:05:15.329Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.898 34.342 1498.4720 11:05:24.33M 2015-11-09T11:05:15.548Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.899 34.342 1498.4725 11:05:24.53M 2015-11-09T11:05:15.733Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.899 34.343 1498.4730 11:05:24.75M 2015-11-09T11:05:15.938Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.898 34.341 1498.4712 11:05:24.93M 2015-11-09T11:05:16.143Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.897 34.340 1498.4697 11:05:25.15M 2015-11-09T11:05:16.343Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.896 34.339 1498.4686 11:05:25.35M 2015-11-09T11:05:16.548Z|I-OCEAN7-304-XXXX| 25.46 12.597 39.895 34.338 1498.4681 11:05:25.55M 2015-11-09T11:05:16.753Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.894 34.337 1498.4669 11:05:25.75M 2015-11-09T11:05:16.953Z|I-OCEAN7-304-XXXX| 25.40 12.597 39.892 34.335 1498.4651 11:05:25.95M 2015-11-09T11:05:17.158Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.890 34.333 1498.4631 11:05:26.16M 2015-11-09T11:05:17.358Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.889 34.332 1498.4608 11:05:26.36M 2015-11-09T11:05:17.563Z|I-OCEAN7-304-XXXX| 25.37 12.597 39.888 34.332 1498.4606 11:05:26.56M 2015-11-09T11:05:17.763Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.888 34.332 1498.4604 11:05:26.76M 2015-11-09T11:05:17.971Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.896 34.339 1498.4695 11:05:26.96M 2015-11-09T11:05:18.173Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.897 34.339 1498.4702 11:05:27.18M 2015-11-09T11:05:18.374Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.896 34.339 1498.4708 11:05:27.38M 2015-11-09T11:05:18.573Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.895 34.338 1498.4700 11:05:27.58M 2015-11-09T11:05:18.778Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.895 34.338 1498.4694 11:05:27.77M 2015-11-09T11:05:18.983Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.895 34.338 1498.4691 11:05:27.97M 2015-11-09T11:05:19.188Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.895 34.337 1498.4686 11:05:28.19M 2015-11-09T11:05:19.388Z|I-OCEAN7-304-XXXX| 25.45 12.597 39.895 34.338 1498.4688 11:05:28.39M 2015-11-09T11:05:19.593Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.894 34.337 1498.4673 11:05:28.59M 2015-11-09T11:05:19.793Z|I-OCEAN7-304-XXXX| 25.46 12.597 39.893 34.337 1498.4664 11:05:28.79M 2015-11-09T11:05:20.013Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.893 34.337 1498.4666 11:05:29.01M 2015-11-09T11:05:20.206Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.894 34.338 1498.4672 11:05:29.23M 2015-11-09T11:05:20.403Z|I-OCEAN7-304-XXXX| 25.50 12.596 39.894 34.338 1498.4666 11:05:29.41M 2015-11-09T11:05:20.609Z|I-OCEAN7-304-XXXX| 25.49 12.596 39.893 34.337 1498.4655 11:05:29.61M 2015-11-09T11:05:20.813Z|I-OCEAN7-304-XXXX| 25.52 12.596 39.894 34.338 1498.4664 11:05:29.81M 2015-11-09T11:05:21.008Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.894 34.339 1498.4670 11:05:30.03M 2015-11-09T11:05:21.218Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.894 34.339 1498.4666 11:05:30.22M 2015-11-09T11:05:21.423Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.890 34.334 1498.4613 11:05:30.42M 2015-11-09T11:05:21.623Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.889 34.333 1498.4600 11:05:30.62M 2015-11-09T11:05:21.823Z|I-OCEAN7-304-XXXX| 25.55 12.595 39.887 34.332 1498.4581 11:05:30.82M 2015-11-09T11:05:22.028Z|I-OCEAN7-304-XXXX| 25.55 12.595 39.886 34.331 1498.4559 11:05:31.04M 2015-11-09T11:05:22.233Z|I-OCEAN7-304-XXXX| 25.55 12.595 39.887 34.332 1498.4572 11:05:31.24M 2015-11-09T11:05:22.434Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.888 34.333 1498.4584 11:05:31.44M 2015-11-09T11:05:22.639Z|I-OCEAN7-304-XXXX| 25.58 12.595 39.890 34.335 1498.4602 11:05:31.64M 2015-11-09T11:05:22.838Z|I-OCEAN7-304-XXXX| 25.54 12.595 39.889 34.335 1498.4591 11:05:31.84M 2015-11-09T11:05:23.044Z|I-OCEAN7-304-XXXX| 25.54 12.595 39.890 34.335 1498.4598 11:05:32.05M 2015-11-09T11:05:23.250Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.890 34.335 1498.4597 11:05:32.25M 2015-11-09T11:05:23.449Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.888 34.333 1498.4578 11:05:32.45M 2015-11-09T11:05:23.653Z|I-OCEAN7-304-XXXX| 25.54 12.595 39.888 34.334 1498.4581 11:05:32.65M 2015-11-09T11:05:23.859Z|I-OCEAN7-304-XXXX| 25.50 12.595 39.896 34.341 1498.4653 11:05:32.85M 2015-11-09T11:05:24.059Z|I-OCEAN7-304-XXXX| 25.49 12.595 39.895 34.340 1498.4636 11:05:33.07M 2015-11-09T11:05:24.264Z|I-OCEAN7-304-XXXX| 25.45 12.594 39.893 34.339 1498.4611 11:05:33.27M 2015-11-09T11:05:24.484Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.893 34.339 1498.4612 11:05:33.47M 2015-11-09T11:05:24.669Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.894 34.339 1498.4615 11:05:33.68M 2015-11-09T11:05:24.874Z|I-OCEAN7-304-XXXX| 25.43 12.595 39.894 34.339 1498.4623 11:05:33.86M 2015-11-09T11:05:25.086Z|I-OCEAN7-304-XXXX| 25.43 12.595 39.895 34.340 1498.4631 11:05:34.08M 2015-11-09T11:05:25.279Z|I-OCEAN7-304-XXXX| 25.41 12.595 39.895 34.340 1498.4630 11:05:34.28M 2015-11-09T11:05:25.479Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.900 34.345 1498.4683 11:05:34.48M 2015-11-09T11:05:25.684Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.900 34.345 1498.4688 11:05:34.68M 2015-11-09T11:05:25.884Z|I-OCEAN7-304-XXXX| 25.42 12.595 39.898 34.343 1498.4668 11:05:34.88M 2015-11-09T11:05:26.089Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.898 34.343 1498.4663 11:05:35.10M 2015-11-09T11:05:26.294Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.897 34.342 1498.4662 11:05:35.30M 2015-11-09T11:05:26.499Z|I-OCEAN7-304-XXXX| 25.48 12.595 39.897 34.342 1498.4673 11:05:35.50M 2015-11-09T11:05:26.694Z|I-OCEAN7-304-XXXX| 25.52 12.595 39.894 34.339 1498.4650 11:05:35.70M 2015-11-09T11:05:26.899Z|I-OCEAN7-304-XXXX| 25.53 12.595 39.894 34.338 1498.4651 11:05:35.89M 2015-11-09T11:05:27.104Z|I-OCEAN7-304-XXXX| 25.53 12.596 39.894 34.338 1498.4661 11:05:36.11M 2015-11-09T11:05:27.309Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.894 34.338 1498.4672 11:05:36.31M 2015-11-09T11:05:27.514Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.893 34.337 1498.4675 11:05:36.51M 2015-11-09T11:05:27.714Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.893 34.336 1498.4681 11:05:36.71M 2015-11-09T11:05:27.919Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.895 34.339 1498.4700 11:05:36.91M 2015-11-09T11:05:28.119Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.895 34.339 1498.4697 11:05:37.13M 2015-11-09T11:05:28.324Z|I-OCEAN7-304-XXXX| 25.70 12.596 39.895 34.339 1498.4695 11:05:37.33M 2015-11-09T11:05:28.524Z|I-OCEAN7-304-XXXX| 25.74 12.596 39.900 34.344 1498.4762 11:05:37.53M 2015-11-09T11:05:28.730Z|I-OCEAN7-304-XXXX| 25.74 12.596 39.900 34.344 1498.4762 11:05:37.73M 2015-11-09T11:05:28.949Z|I-OCEAN7-304-XXXX| 25.76 12.596 39.900 34.344 1498.4769 11:05:37.93M 2015-11-09T11:05:29.134Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.897 34.341 1498.4729 11:05:38.16M 2015-11-09T11:05:29.339Z|I-OCEAN7-304-XXXX| 25.73 12.596 39.897 34.341 1498.4723 11:05:38.34M 2015-11-09T11:05:29.539Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.902 34.346 1498.4784 11:05:38.54M 2015-11-09T11:05:29.744Z|I-OCEAN7-304-XXXX| 25.69 12.596 39.903 34.347 1498.4802 11:05:38.74M 2015-11-09T11:05:29.949Z|I-OCEAN7-304-XXXX| 25.65 12.596 39.902 34.345 1498.4785 11:05:38.94M 2015-11-09T11:05:30.144Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.900 34.343 1498.4772 11:05:39.16M 2015-11-09T11:05:30.354Z|I-OCEAN7-304-XXXX| 25.63 12.597 39.899 34.342 1498.4766 11:05:39.35M 2015-11-09T11:05:30.559Z|I-OCEAN7-304-XXXX| 25.62 12.597 39.898 34.341 1498.4751 11:05:39.55M 2015-11-09T11:05:30.759Z|I-OCEAN7-304-XXXX| 25.57 12.597 39.897 34.340 1498.4733 11:05:39.76M 2015-11-09T11:05:30.964Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.895 34.338 1498.4712 11:05:39.95M 2015-11-09T11:05:31.164Z|I-OCEAN7-304-XXXX| 25.51 12.596 39.892 34.337 1498.4640 11:05:40.18M 2015-11-09T11:05:31.371Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.892 34.337 1498.4626 11:05:40.37M 2015-11-09T11:05:31.574Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.893 34.337 1498.4626 11:05:40.57M 2015-11-09T11:05:31.774Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.893 34.338 1498.4633 11:05:40.77M 2015-11-09T11:05:31.979Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.889 34.333 1498.4587 11:05:40.97M 2015-11-09T11:05:32.179Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.889 34.333 1498.4589 11:05:41.19M 2015-11-09T11:05:32.384Z|I-OCEAN7-304-XXXX| 25.39 12.596 39.889 34.333 1498.4597 11:05:41.39M 2015-11-09T11:05:32.584Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.890 34.334 1498.4604 11:05:41.59M 2015-11-09T11:05:32.789Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.890 34.334 1498.4609 11:05:41.78M 2015-11-09T11:05:32.994Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.891 34.335 1498.4617 11:05:42.01M 2015-11-09T11:05:33.194Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.892 34.335 1498.4633 11:05:42.20M 2015-11-09T11:05:33.414Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.896 34.339 1498.4683 11:05:42.40M 2015-11-09T11:05:33.604Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.897 34.340 1498.4705 11:05:42.62M 2015-11-09T11:05:33.804Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.897 34.339 1498.4719 11:05:42.80M 2015-11-09T11:05:34.009Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.897 34.340 1498.4718 11:05:43.02M 2015-11-09T11:05:34.214Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.897 34.339 1498.4720 11:05:43.22M 2015-11-09T11:05:34.414Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.891 34.334 1498.4658 11:05:43.42M 2015-11-09T11:05:34.614Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.892 34.334 1498.4663 11:05:43.62M 2015-11-09T11:05:34.819Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.892 34.335 1498.4659 11:05:43.81M 2015-11-09T11:05:35.024Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.892 34.335 1498.4661 11:05:44.03M 2015-11-09T11:05:35.224Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.892 34.335 1498.4653 11:05:44.23M 2015-11-09T11:05:35.429Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.892 34.336 1498.4644 11:05:44.43M 2015-11-09T11:05:35.629Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.892 34.336 1498.4640 11:05:44.63M 2015-11-09T11:05:35.834Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.891 34.335 1498.4629 11:05:44.83M 2015-11-09T11:05:36.039Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.891 34.335 1498.4635 11:05:45.05M 2015-11-09T11:05:36.244Z|I-OCEAN7-304-XXXX| 25.47 12.596 39.891 34.335 1498.4634 11:05:45.25M 2015-11-09T11:05:36.444Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.897 34.340 1498.4692 11:05:45.45M 2015-11-09T11:05:36.650Z|I-OCEAN7-304-XXXX| 25.44 12.596 39.897 34.341 1498.4690 11:05:45.65M 2015-11-09T11:05:36.850Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.897 34.341 1498.4695 11:05:45.85M 2015-11-09T11:05:37.058Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.897 34.339 1498.4757 11:05:46.06M 2015-11-09T11:05:37.254Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.890 34.331 1498.4678 11:05:46.26M 2015-11-09T11:05:37.459Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.888 34.330 1498.4670 11:05:46.46M 2015-11-09T11:05:37.659Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.885 34.326 1498.4637 11:05:46.66M 2015-11-09T11:05:37.879Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.886 34.327 1498.4648 11:05:46.86M 2015-11-09T11:05:38.069Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.887 34.328 1498.4670 11:05:47.09M 2015-11-09T11:05:38.274Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.888 34.329 1498.4690 11:05:47.28M 2015-11-09T11:05:38.474Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.887 34.328 1498.4688 11:05:47.48M 2015-11-09T11:05:38.674Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.887 34.328 1498.4683 11:05:47.68M 2015-11-09T11:05:38.879Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.887 34.328 1498.4679 11:05:47.87M 2015-11-09T11:05:39.079Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.888 34.329 1498.4675 11:05:48.10M 2015-11-09T11:05:39.284Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.888 34.330 1498.4675 11:05:48.29M 2015-11-09T11:05:39.489Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.888 34.329 1498.4667 11:05:48.49M 2015-11-09T11:05:39.694Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.893 34.335 1498.4725 11:05:48.69M 2015-11-09T11:05:39.894Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.894 34.336 1498.4731 11:05:48.89M 2015-11-09T11:05:40.099Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.896 34.338 1498.4739 11:05:49.11M 2015-11-09T11:05:40.299Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.896 34.338 1498.4744 11:05:49.31M 2015-11-09T11:05:40.504Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.896 34.338 1498.4742 11:05:49.51M 2015-11-09T11:05:40.709Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.896 34.339 1498.4739 11:05:49.71M 2015-11-09T11:05:40.909Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.897 34.340 1498.4751 11:05:49.91M 2015-11-09T11:05:41.114Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.893 34.335 1498.4698 11:05:50.12M 2015-11-09T11:05:41.319Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.892 34.334 1498.4686 11:05:50.32M 2015-11-09T11:05:41.514Z|I-OCEAN7-304-XXXX| 25.57 12.597 39.891 34.333 1498.4668 11:05:50.52M 2015-11-09T11:05:41.724Z|I-OCEAN7-304-XXXX| 25.54 12.597 39.890 34.333 1498.4659 11:05:50.72M 2015-11-09T11:05:41.924Z|I-OCEAN7-304-XXXX| 25.51 12.597 39.895 34.338 1498.4713 11:05:50.92M 2015-11-09T11:05:42.129Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.896 34.338 1498.4723 11:05:51.14M 2015-11-09T11:05:42.349Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.896 34.338 1498.4739 11:05:51.34M 2015-11-09T11:05:42.534Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.893 34.335 1498.4707 11:05:51.55M 2015-11-09T11:05:42.766Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.893 34.335 1498.4705 11:05:51.74M 2015-11-09T11:05:42.939Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.893 34.335 1498.4714 11:05:51.93M 2015-11-09T11:05:43.144Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.893 34.335 1498.4711 11:05:52.15M 2015-11-09T11:05:43.344Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.893 34.335 1498.4696 11:05:52.35M 2015-11-09T11:05:43.554Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.893 34.335 1498.4692 11:05:52.55M 2015-11-09T11:05:43.754Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.893 34.335 1498.4705 11:05:52.75M 2015-11-09T11:05:43.954Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.892 34.334 1498.4705 11:05:52.95M 2015-11-09T11:05:44.159Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.892 34.335 1498.4705 11:05:53.17M 2015-11-09T11:05:44.365Z|I-OCEAN7-304-XXXX| 25.57 12.598 39.893 34.335 1498.4707 11:05:53.37M 2015-11-09T11:05:44.565Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.892 34.334 1498.4707 11:05:53.57M 2015-11-09T11:05:44.771Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.892 34.333 1498.4706 11:05:53.77M 2015-11-09T11:05:44.971Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.892 34.334 1498.4702 11:05:53.97M 2015-11-09T11:05:45.174Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.891 34.333 1498.4700 11:05:54.18M 2015-11-09T11:05:45.379Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.896 34.338 1498.4752 11:05:54.38M 2015-11-09T11:05:45.606Z|I-OCEAN7-304-XXXX| 25.62 12.598 39.894 34.336 1498.4728 11:05:54.58M 2015-11-09T11:05:45.784Z|I-OCEAN7-304-XXXX| 25.58 12.598 39.894 34.336 1498.4718 11:05:54.78M 2015-11-09T11:05:45.984Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.893 34.336 1498.4701 11:05:55.00M 2015-11-09T11:05:46.190Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.897 34.340 1498.4742 11:05:55.20M 2015-11-09T11:05:46.389Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.898 34.340 1498.4752 11:05:55.40M 2015-11-09T11:05:46.599Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.899 34.341 1498.4752 11:05:55.60M 2015-11-09T11:05:46.820Z|I-OCEAN7-304-XXXX| 25.54 12.598 39.897 34.340 1498.4741 11:05:55.80M 2015-11-09T11:05:47.005Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.898 34.341 1498.4747 11:05:56.03M 2015-11-09T11:05:47.205Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.899 34.341 1498.4752 11:05:56.22M 2015-11-09T11:05:47.410Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.899 34.341 1498.4755 11:05:56.41M 2015-11-09T11:05:47.610Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.898 34.340 1498.4747 11:05:56.61M 2015-11-09T11:05:47.810Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.898 34.341 1498.4740 11:05:56.81M 2015-11-09T11:05:48.015Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.899 34.341 1498.4744 11:05:57.03M 2015-11-09T11:05:48.220Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.899 34.341 1498.4746 11:05:57.23M 2015-11-09T11:05:48.425Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.890 34.332 1498.4647 11:05:57.43M 2015-11-09T11:05:48.625Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.890 34.332 1498.4636 11:05:57.63M 2015-11-09T11:05:48.830Z|I-OCEAN7-304-XXXX| 25.29 12.598 39.889 34.331 1498.4623 11:05:57.83M 2015-11-09T11:05:49.035Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.888 34.331 1498.4623 11:05:58.05M 2015-11-09T11:05:49.235Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.888 34.331 1498.4608 11:05:58.24M 2015-11-09T11:05:49.435Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.888 34.330 1498.4612 11:05:58.44M 2015-11-09T11:05:49.640Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.887 34.330 1498.4607 11:05:58.64M 2015-11-09T11:05:49.845Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.887 34.329 1498.4606 11:05:58.84M 2015-11-09T11:05:50.050Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.888 34.330 1498.4622 11:05:59.06M 2015-11-09T11:05:50.250Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.889 34.331 1498.4637 11:05:59.26M 2015-11-09T11:05:50.450Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.890 34.332 1498.4648 11:05:59.45M 2015-11-09T11:05:50.655Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.890 34.333 1498.4648 11:05:59.65M 2015-11-09T11:05:50.860Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.891 34.333 1498.4662 11:05:59.85M 2015-11-09T11:05:51.065Z|I-OCEAN7-304-XXXX| 25.49 12.597 39.891 34.334 1498.4662 11:06:00.07M 2015-11-09T11:05:51.280Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.891 34.335 1498.4658 11:06:00.27M 2015-11-09T11:05:51.470Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.891 34.334 1498.4645 11:06:00.49M 2015-11-09T11:05:51.670Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.890 34.334 1498.4623 11:06:00.67M 2015-11-09T11:05:51.875Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.889 34.333 1498.4614 11:06:00.87M 2015-11-09T11:05:52.080Z|I-OCEAN7-304-XXXX| 25.59 12.596 39.888 34.332 1498.4601 11:06:01.09M 2015-11-09T11:05:52.280Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.888 34.332 1498.4618 11:06:01.29M 2015-11-09T11:05:52.485Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.888 34.333 1498.4620 11:06:01.49M 2015-11-09T11:05:52.685Z|I-OCEAN7-304-XXXX| 25.67 12.596 39.889 34.333 1498.4622 11:06:01.68M 2015-11-09T11:05:52.890Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.888 34.333 1498.4619 11:06:01.88M 2015-11-09T11:05:53.095Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.889 34.333 1498.4614 11:06:02.10M 2015-11-09T11:05:53.295Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.895 34.340 1498.4690 11:06:02.30M 2015-11-09T11:05:53.500Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.893 34.338 1498.4650 11:06:02.50M 2015-11-09T11:05:53.700Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.892 34.337 1498.4637 11:06:02.70M 2015-11-09T11:05:53.905Z|I-OCEAN7-304-XXXX| 25.70 12.595 39.882 34.327 1498.4529 11:06:02.90M 2015-11-09T11:05:54.105Z|I-OCEAN7-304-XXXX| 25.69 12.595 39.884 34.329 1498.4557 11:06:03.12M 2015-11-09T11:05:54.310Z|I-OCEAN7-304-XXXX| 25.68 12.595 39.885 34.330 1498.4572 11:06:03.32M 2015-11-09T11:05:54.515Z|I-OCEAN7-304-XXXX| 25.68 12.596 39.886 34.331 1498.4590 11:06:03.52M 2015-11-09T11:05:54.715Z|I-OCEAN7-304-XXXX| 25.62 12.596 39.886 34.331 1498.4594 11:06:03.72M 2015-11-09T11:05:54.920Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.886 34.330 1498.4598 11:06:03.91M 2015-11-09T11:05:55.125Z|I-OCEAN7-304-XXXX| 25.61 12.596 39.887 34.331 1498.4603 11:06:04.13M 2015-11-09T11:05:55.325Z|I-OCEAN7-304-XXXX| 25.58 12.596 39.887 34.331 1498.4606 11:06:04.33M 2015-11-09T11:05:55.530Z|I-OCEAN7-304-XXXX| 25.55 12.596 39.888 34.332 1498.4617 11:06:04.53M 2015-11-09T11:05:55.750Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.889 34.333 1498.4626 11:06:04.73M 2015-11-09T11:05:55.935Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.898 34.342 1498.4733 11:06:04.95M 2015-11-09T11:05:56.140Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.898 34.341 1498.4729 11:06:05.15M 2015-11-09T11:05:56.340Z|I-OCEAN7-304-XXXX| 25.47 12.597 39.898 34.341 1498.4718 11:06:05.35M 2015-11-09T11:05:56.540Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.897 34.340 1498.4713 11:06:05.54M 2015-11-09T11:05:56.745Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.896 34.339 1498.4708 11:06:05.74M 2015-11-09T11:05:56.950Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.895 34.338 1498.4696 11:06:05.94M 2015-11-09T11:05:57.155Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.888 34.332 1498.4607 11:06:06.16M 2015-11-09T11:05:57.355Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.888 34.331 1498.4596 11:06:06.36M 2015-11-09T11:05:57.560Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.888 34.331 1498.4595 11:06:06.56M 2015-11-09T11:05:57.760Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.887 34.331 1498.4581 11:06:06.76M 2015-11-09T11:05:57.965Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.888 34.332 1498.4586 11:06:06.96M 2015-11-09T11:05:58.165Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.888 34.332 1498.4585 11:06:07.18M 2015-11-09T11:05:58.371Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.889 34.333 1498.4595 11:06:07.38M 2015-11-09T11:05:58.575Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.889 34.333 1498.4591 11:06:07.58M 2015-11-09T11:05:58.780Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.890 34.334 1498.4598 11:06:07.77M 2015-11-09T11:05:58.980Z|I-OCEAN7-304-XXXX| 25.31 12.596 39.900 34.344 1498.4701 11:06:08.98M 2015-11-09T11:05:59.185Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.901 34.345 1498.4716 11:06:08.19M 2015-11-09T11:05:59.385Z|I-OCEAN7-304-XXXX| 25.38 12.596 39.899 34.343 1498.4697 11:06:08.39M 2015-11-09T11:05:59.590Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.899 34.343 1498.4695 11:06:08.59M 2015-11-09T11:05:59.795Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.889 34.333 1498.4583 11:06:08.79M 2015-11-09T11:05:59.995Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.888 34.332 1498.4575 11:06:09.01M