2015-11-09T11:05:00.103Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.903  34.343 1498.4843 11:05:09.11M
2015-11-09T11:05:00.307Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.903  34.343 1498.4844 11:05:09.31M
2015-11-09T11:05:00.507Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.903  34.343 1498.4833 11:05:09.51M
2015-11-09T11:05:00.713Z|I-OCEAN7-304-XXXX|  25.49  12.599  39.902  34.343 1498.4832 11:05:09.71M
2015-11-09T11:05:00.913Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.903  34.343 1498.4828 11:05:09.91M
2015-11-09T11:05:01.118Z|I-OCEAN7-304-XXXX|  25.49  12.599  39.902  34.343 1498.4832 11:05:10.13M
2015-11-09T11:05:01.318Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.902  34.342 1498.4830 11:05:10.32M
2015-11-09T11:05:01.523Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.902  34.342 1498.4834 11:05:10.52M
2015-11-09T11:05:01.729Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.902  34.342 1498.4832 11:05:10.72M
2015-11-09T11:05:01.929Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.901  34.342 1498.4834 11:05:10.92M
2015-11-09T11:05:02.153Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.901  34.341 1498.4822 11:05:11.14M
2015-11-09T11:05:02.338Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.899  34.340 1498.4805 11:05:11.36M
2015-11-09T11:05:02.540Z|I-OCEAN7-304-XXXX|  25.65  12.599  39.898  34.339 1498.4786 11:05:11.54M
2015-11-09T11:05:02.743Z|I-OCEAN7-304-XXXX|  25.63  12.598  39.897  34.339 1498.4768 11:05:11.74M
2015-11-09T11:05:02.943Z|I-OCEAN7-304-XXXX|  25.64  12.598  39.896  34.338 1498.4764 11:05:11.94M
2015-11-09T11:05:03.148Z|I-OCEAN7-304-XXXX|  25.61  12.598  39.896  34.338 1498.4747 11:05:12.15M
2015-11-09T11:05:03.353Z|I-OCEAN7-304-XXXX|  25.63  12.598  39.895  34.337 1498.4742 11:05:12.36M
2015-11-09T11:05:03.553Z|I-OCEAN7-304-XXXX|  25.66  12.598  39.895  34.337 1498.4746 11:05:12.55M
2015-11-09T11:05:03.758Z|I-OCEAN7-304-XXXX|  25.70  12.598  39.896  34.338 1498.4756 11:05:12.75M
2015-11-09T11:05:03.958Z|I-OCEAN7-304-XXXX|  25.70  12.597  39.896  34.338 1498.4747 11:05:12.95M
2015-11-09T11:05:04.163Z|I-OCEAN7-304-XXXX|  25.66  12.597  39.896  34.339 1498.4736 11:05:13.17M
2015-11-09T11:05:04.363Z|I-OCEAN7-304-XXXX|  25.65  12.597  39.897  34.340 1498.4736 11:05:13.37M
2015-11-09T11:05:04.571Z|I-OCEAN7-304-XXXX|  25.67  12.597  39.897  34.339 1498.4750 11:05:13.57M
2015-11-09T11:05:04.773Z|I-OCEAN7-304-XXXX|  25.67  12.597  39.897  34.340 1498.4753 11:05:13.77M
2015-11-09T11:05:04.973Z|I-OCEAN7-304-XXXX|  25.63  12.597  39.898  34.341 1498.4755 11:05:13.97M
2015-11-09T11:05:05.178Z|I-OCEAN7-304-XXXX|  25.64  12.597  39.899  34.341 1498.4767 11:05:14.18M
2015-11-09T11:05:05.383Z|I-OCEAN7-304-XXXX|  25.64  12.597  39.900  34.343 1498.4779 11:05:14.38M
2015-11-09T11:05:05.588Z|I-OCEAN7-304-XXXX|  25.56  12.597  39.901  34.344 1498.4779 11:05:14.58M
2015-11-09T11:05:05.783Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.902  34.344 1498.4788 11:05:14.78M
2015-11-09T11:05:05.993Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.902  34.344 1498.4788 11:05:15.00M
2015-11-09T11:05:06.193Z|I-OCEAN7-304-XXXX|  25.51  12.598  39.902  34.344 1498.4791 11:05:15.20M
2015-11-09T11:05:06.398Z|I-OCEAN7-304-XXXX|  25.45  12.597  39.903  34.345 1498.4785 11:05:15.40M
2015-11-09T11:05:06.618Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.902  34.345 1498.4768 11:05:15.60M
2015-11-09T11:05:06.803Z|I-OCEAN7-304-XXXX|  25.39  12.597  39.901  34.344 1498.4752 11:05:15.81M
2015-11-09T11:05:07.003Z|I-OCEAN7-304-XXXX|  25.33  12.597  39.899  34.342 1498.4729 11:05:16.02M
2015-11-09T11:05:07.208Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.898  34.341 1498.4718 11:05:16.21M
2015-11-09T11:05:07.413Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.897  34.339 1498.4697 11:05:16.41M
2015-11-09T11:05:07.613Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.890  34.333 1498.4604 11:05:16.61M
2015-11-09T11:05:07.818Z|I-OCEAN7-304-XXXX|  25.20  12.597  39.888  34.332 1498.4578 11:05:16.81M
2015-11-09T11:05:08.018Z|I-OCEAN7-304-XXXX|  25.17  12.597  39.887  34.331 1498.4547 11:05:17.03M
2015-11-09T11:05:08.223Z|I-OCEAN7-304-XXXX|  25.14  12.596  39.887  34.331 1498.4531 11:05:17.23M
2015-11-09T11:05:08.423Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.886  34.330 1498.4512 11:05:17.43M
2015-11-09T11:05:08.628Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.886  34.330 1498.4514 11:05:17.63M
2015-11-09T11:05:08.833Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.886  34.330 1498.4508 11:05:17.82M
2015-11-09T11:05:09.033Z|I-OCEAN7-304-XXXX|  25.18  12.596  39.888  34.333 1498.4541 11:05:18.05M
2015-11-09T11:05:09.238Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.889  34.334 1498.4529 11:05:18.24M
2015-11-09T11:05:09.443Z|I-OCEAN7-304-XXXX|  25.18  12.596  39.890  34.334 1498.4556 11:05:18.44M
2015-11-09T11:05:09.643Z|I-OCEAN7-304-XXXX|  25.24  12.596  39.891  34.335 1498.4586 11:05:18.64M
2015-11-09T11:05:09.849Z|I-OCEAN7-304-XXXX|  25.27  12.596  39.892  34.336 1498.4609 11:05:18.84M
2015-11-09T11:05:10.049Z|I-OCEAN7-304-XXXX|  25.30  12.596  39.894  34.338 1498.4636 11:05:19.06M
2015-11-09T11:05:10.253Z|I-OCEAN7-304-XXXX|  25.30  12.597  39.893  34.337 1498.4636 11:05:19.26M
2015-11-09T11:05:10.453Z|I-OCEAN7-304-XXXX|  25.37  12.596  39.893  34.337 1498.4645 11:05:19.46M
2015-11-09T11:05:10.658Z|I-OCEAN7-304-XXXX|  25.40  12.596  39.893  34.337 1498.4645 11:05:19.66M
2015-11-09T11:05:10.875Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.892  34.336 1498.4655 11:05:19.86M
2015-11-09T11:05:11.084Z|I-OCEAN7-304-XXXX|  25.56  12.596  39.892  34.336 1498.4663 11:05:20.07M
2015-11-09T11:05:11.268Z|I-OCEAN7-304-XXXX|  25.61  12.596  39.892  34.335 1498.4661 11:05:20.29M
2015-11-09T11:05:11.473Z|I-OCEAN7-304-XXXX|  25.64  12.596  39.895  34.338 1498.4703 11:05:20.47M
2015-11-09T11:05:11.673Z|I-OCEAN7-304-XXXX|  25.68  12.597  39.892  34.336 1498.4683 11:05:20.67M
2015-11-09T11:05:11.878Z|I-OCEAN7-304-XXXX|  25.68  12.597  39.892  34.335 1498.4684 11:05:20.87M
2015-11-09T11:05:12.083Z|I-OCEAN7-304-XXXX|  25.73  12.597  39.891  34.334 1498.4683 11:05:21.09M
2015-11-09T11:05:12.283Z|I-OCEAN7-304-XXXX|  25.77  12.597  39.894  34.337 1498.4724 11:05:21.29M
2015-11-09T11:05:12.483Z|I-OCEAN7-304-XXXX|  25.75  12.597  39.894  34.337 1498.4723 11:05:21.49M
2015-11-09T11:05:12.689Z|I-OCEAN7-304-XXXX|  25.75  12.597  39.893  34.337 1498.4713 11:05:21.69M
2015-11-09T11:05:12.893Z|I-OCEAN7-304-XXXX|  25.75  12.597  39.893  34.336 1498.4706 11:05:21.88M
2015-11-09T11:05:13.093Z|I-OCEAN7-304-XXXX|  25.75  12.597  39.892  34.335 1498.4697 11:05:22.10M
2015-11-09T11:05:13.298Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.894  34.337 1498.4717 11:05:22.30M
2015-11-09T11:05:13.498Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.894  34.337 1498.4722 11:05:22.50M
2015-11-09T11:05:13.703Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.895  34.337 1498.4734 11:05:22.70M
2015-11-09T11:05:13.908Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.895  34.338 1498.4742 11:05:22.90M
2015-11-09T11:05:14.113Z|I-OCEAN7-304-XXXX|  25.74  12.597  39.895  34.338 1498.4749 11:05:23.12M
2015-11-09T11:05:14.313Z|I-OCEAN7-304-XXXX|  25.68  12.597  39.896  34.339 1498.4747 11:05:23.32M
2015-11-09T11:05:14.518Z|I-OCEAN7-304-XXXX|  25.68  12.597  39.897  34.340 1498.4752 11:05:23.52M
2015-11-09T11:05:14.718Z|I-OCEAN7-304-XXXX|  25.63  12.597  39.898  34.340 1498.4749 11:05:23.72M
2015-11-09T11:05:14.923Z|I-OCEAN7-304-XXXX|  25.56  12.597  39.898  34.341 1498.4738 11:05:23.91M
2015-11-09T11:05:15.129Z|I-OCEAN7-304-XXXX|  25.56  12.597  39.898  34.341 1498.4733 11:05:24.13M
2015-11-09T11:05:15.329Z|I-OCEAN7-304-XXXX|  25.51  12.596  39.898  34.342 1498.4720 11:05:24.33M
2015-11-09T11:05:15.548Z|I-OCEAN7-304-XXXX|  25.50  12.596  39.899  34.342 1498.4725 11:05:24.53M
2015-11-09T11:05:15.733Z|I-OCEAN7-304-XXXX|  25.49  12.596  39.899  34.343 1498.4730 11:05:24.75M
2015-11-09T11:05:15.938Z|I-OCEAN7-304-XXXX|  25.49  12.596  39.898  34.341 1498.4712 11:05:24.93M
2015-11-09T11:05:16.143Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.897  34.340 1498.4697 11:05:25.15M
2015-11-09T11:05:16.343Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.896  34.339 1498.4686 11:05:25.35M
2015-11-09T11:05:16.548Z|I-OCEAN7-304-XXXX|  25.46  12.597  39.895  34.338 1498.4681 11:05:25.55M
2015-11-09T11:05:16.753Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.894  34.337 1498.4669 11:05:25.75M
2015-11-09T11:05:16.953Z|I-OCEAN7-304-XXXX|  25.40  12.597  39.892  34.335 1498.4651 11:05:25.95M
2015-11-09T11:05:17.158Z|I-OCEAN7-304-XXXX|  25.41  12.597  39.890  34.333 1498.4631 11:05:26.16M
2015-11-09T11:05:17.358Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.889  34.332 1498.4608 11:05:26.36M
2015-11-09T11:05:17.563Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.888  34.332 1498.4606 11:05:26.56M
2015-11-09T11:05:17.763Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.888  34.332 1498.4604 11:05:26.76M
2015-11-09T11:05:17.971Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.896  34.339 1498.4695 11:05:26.96M
2015-11-09T11:05:18.173Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.897  34.339 1498.4702 11:05:27.18M
2015-11-09T11:05:18.374Z|I-OCEAN7-304-XXXX|  25.41  12.597  39.896  34.339 1498.4708 11:05:27.38M
2015-11-09T11:05:18.573Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.895  34.338 1498.4700 11:05:27.58M
2015-11-09T11:05:18.778Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.895  34.338 1498.4694 11:05:27.77M
2015-11-09T11:05:18.983Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.895  34.338 1498.4691 11:05:27.97M
2015-11-09T11:05:19.188Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.895  34.337 1498.4686 11:05:28.19M
2015-11-09T11:05:19.388Z|I-OCEAN7-304-XXXX|  25.45  12.597  39.895  34.338 1498.4688 11:05:28.39M
2015-11-09T11:05:19.593Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.894  34.337 1498.4673 11:05:28.59M
2015-11-09T11:05:19.793Z|I-OCEAN7-304-XXXX|  25.46  12.597  39.893  34.337 1498.4664 11:05:28.79M
2015-11-09T11:05:20.013Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.893  34.337 1498.4666 11:05:29.01M
2015-11-09T11:05:20.206Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.894  34.338 1498.4672 11:05:29.23M
2015-11-09T11:05:20.403Z|I-OCEAN7-304-XXXX|  25.50  12.596  39.894  34.338 1498.4666 11:05:29.41M
2015-11-09T11:05:20.609Z|I-OCEAN7-304-XXXX|  25.49  12.596  39.893  34.337 1498.4655 11:05:29.61M
2015-11-09T11:05:20.813Z|I-OCEAN7-304-XXXX|  25.52  12.596  39.894  34.338 1498.4664 11:05:29.81M
2015-11-09T11:05:21.008Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.894  34.339 1498.4670 11:05:30.03M
2015-11-09T11:05:21.218Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.894  34.339 1498.4666 11:05:30.22M
2015-11-09T11:05:21.423Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.890  34.334 1498.4613 11:05:30.42M
2015-11-09T11:05:21.623Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.889  34.333 1498.4600 11:05:30.62M
2015-11-09T11:05:21.823Z|I-OCEAN7-304-XXXX|  25.55  12.595  39.887  34.332 1498.4581 11:05:30.82M
2015-11-09T11:05:22.028Z|I-OCEAN7-304-XXXX|  25.55  12.595  39.886  34.331 1498.4559 11:05:31.04M
2015-11-09T11:05:22.233Z|I-OCEAN7-304-XXXX|  25.55  12.595  39.887  34.332 1498.4572 11:05:31.24M
2015-11-09T11:05:22.434Z|I-OCEAN7-304-XXXX|  25.58  12.595  39.888  34.333 1498.4584 11:05:31.44M
2015-11-09T11:05:22.639Z|I-OCEAN7-304-XXXX|  25.58  12.595  39.890  34.335 1498.4602 11:05:31.64M
2015-11-09T11:05:22.838Z|I-OCEAN7-304-XXXX|  25.54  12.595  39.889  34.335 1498.4591 11:05:31.84M
2015-11-09T11:05:23.044Z|I-OCEAN7-304-XXXX|  25.54  12.595  39.890  34.335 1498.4598 11:05:32.05M
2015-11-09T11:05:23.250Z|I-OCEAN7-304-XXXX|  25.52  12.595  39.890  34.335 1498.4597 11:05:32.25M
2015-11-09T11:05:23.449Z|I-OCEAN7-304-XXXX|  25.53  12.595  39.888  34.333 1498.4578 11:05:32.45M
2015-11-09T11:05:23.653Z|I-OCEAN7-304-XXXX|  25.54  12.595  39.888  34.334 1498.4581 11:05:32.65M
2015-11-09T11:05:23.859Z|I-OCEAN7-304-XXXX|  25.50  12.595  39.896  34.341 1498.4653 11:05:32.85M
2015-11-09T11:05:24.059Z|I-OCEAN7-304-XXXX|  25.49  12.595  39.895  34.340 1498.4636 11:05:33.07M
2015-11-09T11:05:24.264Z|I-OCEAN7-304-XXXX|  25.45  12.594  39.893  34.339 1498.4611 11:05:33.27M
2015-11-09T11:05:24.484Z|I-OCEAN7-304-XXXX|  25.46  12.594  39.893  34.339 1498.4612 11:05:33.47M
2015-11-09T11:05:24.669Z|I-OCEAN7-304-XXXX|  25.42  12.595  39.894  34.339 1498.4615 11:05:33.68M
2015-11-09T11:05:24.874Z|I-OCEAN7-304-XXXX|  25.43  12.595  39.894  34.339 1498.4623 11:05:33.86M
2015-11-09T11:05:25.086Z|I-OCEAN7-304-XXXX|  25.43  12.595  39.895  34.340 1498.4631 11:05:34.08M
2015-11-09T11:05:25.279Z|I-OCEAN7-304-XXXX|  25.41  12.595  39.895  34.340 1498.4630 11:05:34.28M
2015-11-09T11:05:25.479Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.900  34.345 1498.4683 11:05:34.48M
2015-11-09T11:05:25.684Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.900  34.345 1498.4688 11:05:34.68M
2015-11-09T11:05:25.884Z|I-OCEAN7-304-XXXX|  25.42  12.595  39.898  34.343 1498.4668 11:05:34.88M
2015-11-09T11:05:26.089Z|I-OCEAN7-304-XXXX|  25.44  12.595  39.898  34.343 1498.4663 11:05:35.10M
2015-11-09T11:05:26.294Z|I-OCEAN7-304-XXXX|  25.44  12.595  39.897  34.342 1498.4662 11:05:35.30M
2015-11-09T11:05:26.499Z|I-OCEAN7-304-XXXX|  25.48  12.595  39.897  34.342 1498.4673 11:05:35.50M
2015-11-09T11:05:26.694Z|I-OCEAN7-304-XXXX|  25.52  12.595  39.894  34.339 1498.4650 11:05:35.70M
2015-11-09T11:05:26.899Z|I-OCEAN7-304-XXXX|  25.53  12.595  39.894  34.338 1498.4651 11:05:35.89M
2015-11-09T11:05:27.104Z|I-OCEAN7-304-XXXX|  25.53  12.596  39.894  34.338 1498.4661 11:05:36.11M
2015-11-09T11:05:27.309Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.894  34.338 1498.4672 11:05:36.31M
2015-11-09T11:05:27.514Z|I-OCEAN7-304-XXXX|  25.59  12.596  39.893  34.337 1498.4675 11:05:36.51M
2015-11-09T11:05:27.714Z|I-OCEAN7-304-XXXX|  25.61  12.597  39.893  34.336 1498.4681 11:05:36.71M
2015-11-09T11:05:27.919Z|I-OCEAN7-304-XXXX|  25.68  12.596  39.895  34.339 1498.4700 11:05:36.91M
2015-11-09T11:05:28.119Z|I-OCEAN7-304-XXXX|  25.68  12.596  39.895  34.339 1498.4697 11:05:37.13M
2015-11-09T11:05:28.324Z|I-OCEAN7-304-XXXX|  25.70  12.596  39.895  34.339 1498.4695 11:05:37.33M
2015-11-09T11:05:28.524Z|I-OCEAN7-304-XXXX|  25.74  12.596  39.900  34.344 1498.4762 11:05:37.53M
2015-11-09T11:05:28.730Z|I-OCEAN7-304-XXXX|  25.74  12.596  39.900  34.344 1498.4762 11:05:37.73M
2015-11-09T11:05:28.949Z|I-OCEAN7-304-XXXX|  25.76  12.596  39.900  34.344 1498.4769 11:05:37.93M
2015-11-09T11:05:29.134Z|I-OCEAN7-304-XXXX|  25.73  12.596  39.897  34.341 1498.4729 11:05:38.16M
2015-11-09T11:05:29.339Z|I-OCEAN7-304-XXXX|  25.73  12.596  39.897  34.341 1498.4723 11:05:38.34M
2015-11-09T11:05:29.539Z|I-OCEAN7-304-XXXX|  25.69  12.596  39.902  34.346 1498.4784 11:05:38.54M
2015-11-09T11:05:29.744Z|I-OCEAN7-304-XXXX|  25.69  12.596  39.903  34.347 1498.4802 11:05:38.74M
2015-11-09T11:05:29.949Z|I-OCEAN7-304-XXXX|  25.65  12.596  39.902  34.345 1498.4785 11:05:38.94M
2015-11-09T11:05:30.144Z|I-OCEAN7-304-XXXX|  25.63  12.597  39.900  34.343 1498.4772 11:05:39.16M
2015-11-09T11:05:30.354Z|I-OCEAN7-304-XXXX|  25.63  12.597  39.899  34.342 1498.4766 11:05:39.35M
2015-11-09T11:05:30.559Z|I-OCEAN7-304-XXXX|  25.62  12.597  39.898  34.341 1498.4751 11:05:39.55M
2015-11-09T11:05:30.759Z|I-OCEAN7-304-XXXX|  25.57  12.597  39.897  34.340 1498.4733 11:05:39.76M
2015-11-09T11:05:30.964Z|I-OCEAN7-304-XXXX|  25.51  12.598  39.895  34.338 1498.4712 11:05:39.95M
2015-11-09T11:05:31.164Z|I-OCEAN7-304-XXXX|  25.51  12.596  39.892  34.337 1498.4640 11:05:40.18M
2015-11-09T11:05:31.371Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.892  34.337 1498.4626 11:05:40.37M
2015-11-09T11:05:31.574Z|I-OCEAN7-304-XXXX|  25.44  12.596  39.893  34.337 1498.4626 11:05:40.57M
2015-11-09T11:05:31.774Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.893  34.338 1498.4633 11:05:40.77M
2015-11-09T11:05:31.979Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.889  34.333 1498.4587 11:05:40.97M
2015-11-09T11:05:32.179Z|I-OCEAN7-304-XXXX|  25.39  12.596  39.889  34.333 1498.4589 11:05:41.19M
2015-11-09T11:05:32.384Z|I-OCEAN7-304-XXXX|  25.39  12.596  39.889  34.333 1498.4597 11:05:41.39M
2015-11-09T11:05:32.584Z|I-OCEAN7-304-XXXX|  25.38  12.596  39.890  34.334 1498.4604 11:05:41.59M
2015-11-09T11:05:32.789Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.890  34.334 1498.4609 11:05:41.78M
2015-11-09T11:05:32.994Z|I-OCEAN7-304-XXXX|  25.34  12.597  39.891  34.335 1498.4617 11:05:42.01M
2015-11-09T11:05:33.194Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.892  34.335 1498.4633 11:05:42.20M
2015-11-09T11:05:33.414Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.896  34.339 1498.4683 11:05:42.40M
2015-11-09T11:05:33.604Z|I-OCEAN7-304-XXXX|  25.39  12.597  39.897  34.340 1498.4705 11:05:42.62M
2015-11-09T11:05:33.804Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.897  34.339 1498.4719 11:05:42.80M
2015-11-09T11:05:34.009Z|I-OCEAN7-304-XXXX|  25.41  12.597  39.897  34.340 1498.4718 11:05:43.02M
2015-11-09T11:05:34.214Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.897  34.339 1498.4720 11:05:43.22M
2015-11-09T11:05:34.414Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.891  34.334 1498.4658 11:05:43.42M
2015-11-09T11:05:34.614Z|I-OCEAN7-304-XXXX|  25.47  12.597  39.892  34.334 1498.4663 11:05:43.62M
2015-11-09T11:05:34.819Z|I-OCEAN7-304-XXXX|  25.47  12.597  39.892  34.335 1498.4659 11:05:43.81M
2015-11-09T11:05:35.024Z|I-OCEAN7-304-XXXX|  25.47  12.597  39.892  34.335 1498.4661 11:05:44.03M
2015-11-09T11:05:35.224Z|I-OCEAN7-304-XXXX|  25.47  12.597  39.892  34.335 1498.4653 11:05:44.23M
2015-11-09T11:05:35.429Z|I-OCEAN7-304-XXXX|  25.46  12.596  39.892  34.336 1498.4644 11:05:44.43M
2015-11-09T11:05:35.629Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.892  34.336 1498.4640 11:05:44.63M
2015-11-09T11:05:35.834Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.891  34.335 1498.4629 11:05:44.83M
2015-11-09T11:05:36.039Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.891  34.335 1498.4635 11:05:45.05M
2015-11-09T11:05:36.244Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.891  34.335 1498.4634 11:05:45.25M
2015-11-09T11:05:36.444Z|I-OCEAN7-304-XXXX|  25.44  12.596  39.897  34.340 1498.4692 11:05:45.45M
2015-11-09T11:05:36.650Z|I-OCEAN7-304-XXXX|  25.44  12.596  39.897  34.341 1498.4690 11:05:45.65M
2015-11-09T11:05:36.850Z|I-OCEAN7-304-XXXX|  25.46  12.596  39.897  34.341 1498.4695 11:05:45.85M
2015-11-09T11:05:37.058Z|I-OCEAN7-304-XXXX|  25.46  12.599  39.897  34.339 1498.4757 11:05:46.06M
2015-11-09T11:05:37.254Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.890  34.331 1498.4678 11:05:46.26M
2015-11-09T11:05:37.459Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.888  34.330 1498.4670 11:05:46.46M
2015-11-09T11:05:37.659Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.885  34.326 1498.4637 11:05:46.66M
2015-11-09T11:05:37.879Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.886  34.327 1498.4648 11:05:46.86M
2015-11-09T11:05:38.069Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.887  34.328 1498.4670 11:05:47.09M
2015-11-09T11:05:38.274Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.888  34.329 1498.4690 11:05:47.28M
2015-11-09T11:05:38.474Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.887  34.328 1498.4688 11:05:47.48M
2015-11-09T11:05:38.674Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.887  34.328 1498.4683 11:05:47.68M
2015-11-09T11:05:38.879Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.887  34.328 1498.4679 11:05:47.87M
2015-11-09T11:05:39.079Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.888  34.329 1498.4675 11:05:48.10M
2015-11-09T11:05:39.284Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.888  34.330 1498.4675 11:05:48.29M
2015-11-09T11:05:39.489Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.888  34.329 1498.4667 11:05:48.49M
2015-11-09T11:05:39.694Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.893  34.335 1498.4725 11:05:48.69M
2015-11-09T11:05:39.894Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.894  34.336 1498.4731 11:05:48.89M
2015-11-09T11:05:40.099Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.896  34.338 1498.4739 11:05:49.11M
2015-11-09T11:05:40.299Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.896  34.338 1498.4744 11:05:49.31M
2015-11-09T11:05:40.504Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.896  34.338 1498.4742 11:05:49.51M
2015-11-09T11:05:40.709Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.896  34.339 1498.4739 11:05:49.71M
2015-11-09T11:05:40.909Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.897  34.340 1498.4751 11:05:49.91M
2015-11-09T11:05:41.114Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.893  34.335 1498.4698 11:05:50.12M
2015-11-09T11:05:41.319Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.892  34.334 1498.4686 11:05:50.32M
2015-11-09T11:05:41.514Z|I-OCEAN7-304-XXXX|  25.57  12.597  39.891  34.333 1498.4668 11:05:50.52M
2015-11-09T11:05:41.724Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.890  34.333 1498.4659 11:05:50.72M
2015-11-09T11:05:41.924Z|I-OCEAN7-304-XXXX|  25.51  12.597  39.895  34.338 1498.4713 11:05:50.92M
2015-11-09T11:05:42.129Z|I-OCEAN7-304-XXXX|  25.51  12.598  39.896  34.338 1498.4723 11:05:51.14M
2015-11-09T11:05:42.349Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.896  34.338 1498.4739 11:05:51.34M
2015-11-09T11:05:42.534Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.893  34.335 1498.4707 11:05:51.55M
2015-11-09T11:05:42.766Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.893  34.335 1498.4705 11:05:51.74M
2015-11-09T11:05:42.939Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.893  34.335 1498.4714 11:05:51.93M
2015-11-09T11:05:43.144Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.893  34.335 1498.4711 11:05:52.15M
2015-11-09T11:05:43.344Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.893  34.335 1498.4696 11:05:52.35M
2015-11-09T11:05:43.554Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.893  34.335 1498.4692 11:05:52.55M
2015-11-09T11:05:43.754Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.893  34.335 1498.4705 11:05:52.75M
2015-11-09T11:05:43.954Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.892  34.334 1498.4705 11:05:52.95M
2015-11-09T11:05:44.159Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.892  34.335 1498.4705 11:05:53.17M
2015-11-09T11:05:44.365Z|I-OCEAN7-304-XXXX|  25.57  12.598  39.893  34.335 1498.4707 11:05:53.37M
2015-11-09T11:05:44.565Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.892  34.334 1498.4707 11:05:53.57M
2015-11-09T11:05:44.771Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.892  34.333 1498.4706 11:05:53.77M
2015-11-09T11:05:44.971Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.892  34.334 1498.4702 11:05:53.97M
2015-11-09T11:05:45.174Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.891  34.333 1498.4700 11:05:54.18M
2015-11-09T11:05:45.379Z|I-OCEAN7-304-XXXX|  25.61  12.598  39.896  34.338 1498.4752 11:05:54.38M
2015-11-09T11:05:45.606Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.894  34.336 1498.4728 11:05:54.58M
2015-11-09T11:05:45.784Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.894  34.336 1498.4718 11:05:54.78M
2015-11-09T11:05:45.984Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.893  34.336 1498.4701 11:05:55.00M
2015-11-09T11:05:46.190Z|I-OCEAN7-304-XXXX|  25.55  12.597  39.897  34.340 1498.4742 11:05:55.20M
2015-11-09T11:05:46.389Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.898  34.340 1498.4752 11:05:55.40M
2015-11-09T11:05:46.599Z|I-OCEAN7-304-XXXX|  25.49  12.598  39.899  34.341 1498.4752 11:05:55.60M
2015-11-09T11:05:46.820Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.897  34.340 1498.4741 11:05:55.80M
2015-11-09T11:05:47.005Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.898  34.341 1498.4747 11:05:56.03M
2015-11-09T11:05:47.205Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.899  34.341 1498.4752 11:05:56.22M
2015-11-09T11:05:47.410Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.899  34.341 1498.4755 11:05:56.41M
2015-11-09T11:05:47.610Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.898  34.340 1498.4747 11:05:56.61M
2015-11-09T11:05:47.810Z|I-OCEAN7-304-XXXX|  25.40  12.598  39.898  34.341 1498.4740 11:05:56.81M
2015-11-09T11:05:48.015Z|I-OCEAN7-304-XXXX|  25.40  12.598  39.899  34.341 1498.4744 11:05:57.03M
2015-11-09T11:05:48.220Z|I-OCEAN7-304-XXXX|  25.36  12.598  39.899  34.341 1498.4746 11:05:57.23M
2015-11-09T11:05:48.425Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.890  34.332 1498.4647 11:05:57.43M
2015-11-09T11:05:48.625Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.890  34.332 1498.4636 11:05:57.63M
2015-11-09T11:05:48.830Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.889  34.331 1498.4623 11:05:57.83M
2015-11-09T11:05:49.035Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.888  34.331 1498.4623 11:05:58.05M
2015-11-09T11:05:49.235Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.888  34.331 1498.4608 11:05:58.24M
2015-11-09T11:05:49.435Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.888  34.330 1498.4612 11:05:58.44M
2015-11-09T11:05:49.640Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.887  34.330 1498.4607 11:05:58.64M
2015-11-09T11:05:49.845Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.887  34.329 1498.4606 11:05:58.84M
2015-11-09T11:05:50.050Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.888  34.330 1498.4622 11:05:59.06M
2015-11-09T11:05:50.250Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.889  34.331 1498.4637 11:05:59.26M
2015-11-09T11:05:50.450Z|I-OCEAN7-304-XXXX|  25.38  12.598  39.890  34.332 1498.4648 11:05:59.45M
2015-11-09T11:05:50.655Z|I-OCEAN7-304-XXXX|  25.38  12.598  39.890  34.333 1498.4648 11:05:59.65M
2015-11-09T11:05:50.860Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.891  34.333 1498.4662 11:05:59.85M
2015-11-09T11:05:51.065Z|I-OCEAN7-304-XXXX|  25.49  12.597  39.891  34.334 1498.4662 11:06:00.07M
2015-11-09T11:05:51.280Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.891  34.335 1498.4658 11:06:00.27M
2015-11-09T11:05:51.470Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.891  34.334 1498.4645 11:06:00.49M
2015-11-09T11:05:51.670Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.890  34.334 1498.4623 11:06:00.67M
2015-11-09T11:05:51.875Z|I-OCEAN7-304-XXXX|  25.59  12.596  39.889  34.333 1498.4614 11:06:00.87M
2015-11-09T11:05:52.080Z|I-OCEAN7-304-XXXX|  25.59  12.596  39.888  34.332 1498.4601 11:06:01.09M
2015-11-09T11:05:52.280Z|I-OCEAN7-304-XXXX|  25.68  12.596  39.888  34.332 1498.4618 11:06:01.29M
2015-11-09T11:05:52.485Z|I-OCEAN7-304-XXXX|  25.67  12.596  39.888  34.333 1498.4620 11:06:01.49M
2015-11-09T11:05:52.685Z|I-OCEAN7-304-XXXX|  25.67  12.596  39.889  34.333 1498.4622 11:06:01.68M
2015-11-09T11:05:52.890Z|I-OCEAN7-304-XXXX|  25.68  12.596  39.888  34.333 1498.4619 11:06:01.88M
2015-11-09T11:05:53.095Z|I-OCEAN7-304-XXXX|  25.68  12.595  39.889  34.333 1498.4614 11:06:02.10M
2015-11-09T11:05:53.295Z|I-OCEAN7-304-XXXX|  25.68  12.595  39.895  34.340 1498.4690 11:06:02.30M
2015-11-09T11:05:53.500Z|I-OCEAN7-304-XXXX|  25.68  12.595  39.893  34.338 1498.4650 11:06:02.50M
2015-11-09T11:05:53.700Z|I-OCEAN7-304-XXXX|  25.68  12.595  39.892  34.337 1498.4637 11:06:02.70M
2015-11-09T11:05:53.905Z|I-OCEAN7-304-XXXX|  25.70  12.595  39.882  34.327 1498.4529 11:06:02.90M
2015-11-09T11:05:54.105Z|I-OCEAN7-304-XXXX|  25.69  12.595  39.884  34.329 1498.4557 11:06:03.12M
2015-11-09T11:05:54.310Z|I-OCEAN7-304-XXXX|  25.68  12.595  39.885  34.330 1498.4572 11:06:03.32M
2015-11-09T11:05:54.515Z|I-OCEAN7-304-XXXX|  25.68  12.596  39.886  34.331 1498.4590 11:06:03.52M
2015-11-09T11:05:54.715Z|I-OCEAN7-304-XXXX|  25.62  12.596  39.886  34.331 1498.4594 11:06:03.72M
2015-11-09T11:05:54.920Z|I-OCEAN7-304-XXXX|  25.61  12.596  39.886  34.330 1498.4598 11:06:03.91M
2015-11-09T11:05:55.125Z|I-OCEAN7-304-XXXX|  25.61  12.596  39.887  34.331 1498.4603 11:06:04.13M
2015-11-09T11:05:55.325Z|I-OCEAN7-304-XXXX|  25.58  12.596  39.887  34.331 1498.4606 11:06:04.33M
2015-11-09T11:05:55.530Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.888  34.332 1498.4617 11:06:04.53M
2015-11-09T11:05:55.750Z|I-OCEAN7-304-XXXX|  25.55  12.597  39.889  34.333 1498.4626 11:06:04.73M
2015-11-09T11:05:55.935Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.898  34.342 1498.4733 11:06:04.95M
2015-11-09T11:05:56.140Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.898  34.341 1498.4729 11:06:05.15M
2015-11-09T11:05:56.340Z|I-OCEAN7-304-XXXX|  25.47  12.597  39.898  34.341 1498.4718 11:06:05.35M
2015-11-09T11:05:56.540Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.897  34.340 1498.4713 11:06:05.54M
2015-11-09T11:05:56.745Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.896  34.339 1498.4708 11:06:05.74M
2015-11-09T11:05:56.950Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.895  34.338 1498.4696 11:06:05.94M
2015-11-09T11:05:57.155Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.888  34.332 1498.4607 11:06:06.16M
2015-11-09T11:05:57.355Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.888  34.331 1498.4596 11:06:06.36M
2015-11-09T11:05:57.560Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.888  34.331 1498.4595 11:06:06.56M
2015-11-09T11:05:57.760Z|I-OCEAN7-304-XXXX|  25.34  12.597  39.887  34.331 1498.4581 11:06:06.76M
2015-11-09T11:05:57.965Z|I-OCEAN7-304-XXXX|  25.34  12.597  39.888  34.332 1498.4586 11:06:06.96M
2015-11-09T11:05:58.165Z|I-OCEAN7-304-XXXX|  25.34  12.597  39.888  34.332 1498.4585 11:06:07.18M
2015-11-09T11:05:58.371Z|I-OCEAN7-304-XXXX|  25.34  12.597  39.889  34.333 1498.4595 11:06:07.38M
2015-11-09T11:05:58.575Z|I-OCEAN7-304-XXXX|  25.31  12.596  39.889  34.333 1498.4591 11:06:07.58M
2015-11-09T11:05:58.780Z|I-OCEAN7-304-XXXX|  25.31  12.596  39.890  34.334 1498.4598 11:06:07.77M
2015-11-09T11:05:58.980Z|I-OCEAN7-304-XXXX|  25.31  12.596  39.900  34.344 1498.4701 11:06:08.98M
2015-11-09T11:05:59.185Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.901  34.345 1498.4716 11:06:08.19M
2015-11-09T11:05:59.385Z|I-OCEAN7-304-XXXX|  25.38  12.596  39.899  34.343 1498.4697 11:06:08.39M
2015-11-09T11:05:59.590Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.899  34.343 1498.4695 11:06:08.59M
2015-11-09T11:05:59.795Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.889  34.333 1498.4583 11:06:08.79M
2015-11-09T11:05:59.995Z|I-OCEAN7-304-XXXX|  25.45  12.596  39.888  34.332 1498.4575 11:06:09.01M