2015-11-09T11:04:00.005Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.908  34.344 1498.5037 11:04:09.01M
2015-11-09T11:04:00.205Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.908  34.344 1498.5042 11:04:09.21M
2015-11-09T11:04:00.410Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.908  34.343 1498.5048 11:04:09.41M
2015-11-09T11:04:00.615Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.907  34.343 1498.5050 11:04:09.61M
2015-11-09T11:04:00.815Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.909  34.344 1498.5071 11:04:09.81M
2015-11-09T11:04:01.020Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.909  34.344 1498.5071 11:04:10.03M
2015-11-09T11:04:01.220Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.909  34.344 1498.5054 11:04:10.23M
2015-11-09T11:04:01.425Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.909  34.344 1498.5061 11:04:10.42M
2015-11-09T11:04:01.630Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.922  34.357 1498.5206 11:04:10.62M
2015-11-09T11:04:01.830Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.924  34.359 1498.5232 11:04:10.83M
2015-11-09T11:04:02.035Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.923  34.357 1498.5223 11:04:11.04M
2015-11-09T11:04:02.240Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.922  34.357 1498.5211 11:04:11.24M
2015-11-09T11:04:02.440Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.921  34.356 1498.5188 11:04:11.44M
2015-11-09T11:04:02.640Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.919  34.354 1498.5161 11:04:11.64M
2015-11-09T11:04:02.845Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.920  34.355 1498.5156 11:04:11.84M
2015-11-09T11:04:03.050Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.918  34.354 1498.5123 11:04:12.06M
2015-11-09T11:04:03.250Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.918  34.354 1498.5114 11:04:12.26M
2015-11-09T11:04:03.455Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.918  34.354 1498.5110 11:04:12.45M
2015-11-09T11:04:03.660Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.918  34.354 1498.5104 11:04:12.65M
2015-11-09T11:04:03.860Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.918  34.354 1498.5100 11:04:12.85M
2015-11-09T11:04:04.080Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.917  34.353 1498.5095 11:04:13.07M
2015-11-09T11:04:04.270Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.917  34.353 1498.5092 11:04:13.29M
2015-11-09T11:04:04.475Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.916  34.352 1498.5088 11:04:13.47M
2015-11-09T11:04:04.675Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.916  34.352 1498.5085 11:04:13.67M
2015-11-09T11:04:04.875Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.916  34.352 1498.5087 11:04:13.87M
2015-11-09T11:04:05.080Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.916  34.353 1498.5085 11:04:14.09M
2015-11-09T11:04:05.280Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.917  34.353 1498.5077 11:04:14.29M
2015-11-09T11:04:05.485Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.916  34.353 1498.5070 11:04:14.48M
2015-11-09T11:04:05.690Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.917  34.353 1498.5078 11:04:14.68M
2015-11-09T11:04:05.890Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.917  34.353 1498.5089 11:04:14.88M
2015-11-09T11:04:06.090Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.917  34.352 1498.5105 11:04:15.10M
2015-11-09T11:04:06.300Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.917  34.352 1498.5109 11:04:15.30M
2015-11-09T11:04:06.500Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.917  34.352 1498.5128 11:04:15.50M
2015-11-09T11:04:06.700Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.917  34.352 1498.5129 11:04:15.70M
2015-11-09T11:04:06.905Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.917  34.353 1498.5133 11:04:15.90M
2015-11-09T11:04:07.110Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.918  34.353 1498.5140 11:04:16.12M
2015-11-09T11:04:07.315Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.910  34.346 1498.5038 11:04:16.32M
2015-11-09T11:04:07.515Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.909  34.345 1498.5027 11:04:16.52M
2015-11-09T11:04:07.720Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.909  34.345 1498.5011 11:04:16.72M
2015-11-09T11:04:07.920Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.909  34.345 1498.5017 11:04:16.91M
2015-11-09T11:04:08.125Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.909  34.346 1498.5016 11:04:17.13M
2015-11-09T11:04:08.325Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.909  34.345 1498.5020 11:04:17.33M
2015-11-09T11:04:08.550Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.908  34.344 1498.5006 11:04:17.53M
2015-11-09T11:04:08.735Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.908  34.344 1498.5002 11:04:17.75M
2015-11-09T11:04:08.940Z|I-OCEAN7-304-XXXX|  25.53  12.604  39.909  34.346 1498.5016 11:04:17.93M
2015-11-09T11:04:09.140Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.910  34.347 1498.5022 11:04:18.15M
2015-11-09T11:04:09.340Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.911  34.348 1498.5031 11:04:18.35M
2015-11-09T11:04:09.545Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.912  34.349 1498.5037 11:04:18.54M
2015-11-09T11:04:09.750Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.912  34.349 1498.5037 11:04:18.74M
2015-11-09T11:04:09.955Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.912  34.349 1498.5033 11:04:18.94M
2015-11-09T11:04:10.155Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.913  34.350 1498.5034 11:04:19.16M
2015-11-09T11:04:10.361Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.913  34.350 1498.5037 11:04:19.36M
2015-11-09T11:04:10.565Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.913  34.350 1498.5040 11:04:19.56M
2015-11-09T11:04:10.765Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.913  34.350 1498.5033 11:04:19.76M
2015-11-09T11:04:10.972Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.912  34.349 1498.5037 11:04:19.96M
2015-11-09T11:04:11.171Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.921  34.357 1498.5134 11:04:20.18M
2015-11-09T11:04:11.375Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.921  34.357 1498.5139 11:04:20.37M
2015-11-09T11:04:11.580Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.921  34.359 1498.5096 11:04:20.58M
2015-11-09T11:04:11.781Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.922  34.360 1498.5098 11:04:20.77M
2015-11-09T11:04:11.985Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.922  34.360 1498.5085 11:04:20.97M
2015-11-09T11:04:12.186Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.922  34.361 1498.5085 11:04:21.19M
2015-11-09T11:04:12.390Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.923  34.362 1498.5087 11:04:21.39M
2015-11-09T11:04:12.591Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.915  34.355 1498.4998 11:04:21.59M
2015-11-09T11:04:12.796Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.914  34.353 1498.4983 11:04:21.79M
2015-11-09T11:04:13.016Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.899  34.339 1498.4814 11:04:22.01M
2015-11-09T11:04:13.200Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.897  34.337 1498.4803 11:04:22.22M
2015-11-09T11:04:13.406Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.896  34.335 1498.4791 11:04:22.40M
2015-11-09T11:04:13.611Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.862  34.302 1498.4413 11:04:22.60M
2015-11-09T11:04:13.811Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.861  34.302 1498.4423 11:04:22.80M
2015-11-09T11:04:14.016Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.832  34.273 1498.4088 11:04:23.02M
2015-11-09T11:04:14.215Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.832  34.273 1498.4088 11:04:23.22M
2015-11-09T11:04:14.415Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.831  34.273 1498.4083 11:04:23.42M
2015-11-09T11:04:14.626Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.817  34.259 1498.3927 11:04:23.62M
2015-11-09T11:04:14.826Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.795  34.237 1498.3684 11:04:23.82M
2015-11-09T11:04:15.031Z|I-OCEAN7-304-XXXX|  25.55  12.603  39.793  34.235 1498.3673 11:04:24.04M
2015-11-09T11:04:15.231Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.775  34.217 1498.3463 11:04:24.24M
2015-11-09T11:04:15.446Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.773  34.215 1498.3440 11:04:24.44M
2015-11-09T11:04:15.641Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.770  34.213 1498.3411 11:04:24.63M
2015-11-09T11:04:15.841Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.750  34.194 1498.3184 11:04:24.83M
2015-11-09T11:04:16.041Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.748  34.192 1498.3153 11:04:25.05M
2015-11-09T11:04:16.246Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.723  34.168 1498.2870 11:04:25.25M
2015-11-09T11:04:16.451Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.721  34.166 1498.2839 11:04:25.45M
2015-11-09T11:04:16.651Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.700  34.147 1498.2595 11:04:25.65M
2015-11-09T11:04:16.856Z|I-OCEAN7-304-XXXX|  25.55  12.602  39.699  34.145 1498.2573 11:04:25.85M
2015-11-09T11:04:17.056Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.696  34.143 1498.2548 11:04:26.07M
2015-11-09T11:04:17.284Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.693  34.140 1498.2518 11:04:26.27M
2015-11-09T11:04:17.481Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.667  34.114 1498.2209 11:04:26.47M
2015-11-09T11:04:17.672Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.663  34.112 1498.2163 11:04:26.68M
2015-11-09T11:04:17.871Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.660  34.108 1498.2136 11:04:26.86M
2015-11-09T11:04:18.076Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.641  34.090 1498.1921 11:04:27.08M
2015-11-09T11:04:18.281Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.640  34.088 1498.1902 11:04:27.28M
2015-11-09T11:04:18.481Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.638  34.087 1498.1874 11:04:27.48M
2015-11-09T11:04:18.681Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.620  34.070 1498.1667 11:04:27.68M
2015-11-09T11:04:18.886Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.599  34.049 1498.1428 11:04:27.88M
2015-11-09T11:04:19.091Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.597  34.047 1498.1411 11:04:28.10M
2015-11-09T11:04:19.291Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.595  34.045 1498.1377 11:04:28.30M
2015-11-09T11:04:19.496Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.592  34.042 1498.1338 11:04:28.49M
2015-11-09T11:04:19.701Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.588  34.039 1498.1296 11:04:28.69M
2015-11-09T11:04:19.901Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.579  34.030 1498.1177 11:04:28.90M
2015-11-09T11:04:20.106Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.578  34.030 1498.1174 11:04:29.11M
2015-11-09T11:04:20.306Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.578  34.029 1498.1168 11:04:29.31M
2015-11-09T11:04:20.511Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.578  34.029 1498.1166 11:04:29.51M
2015-11-09T11:04:20.711Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.579  34.030 1498.1183 11:04:29.71M
2015-11-09T11:04:20.916Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.581  34.032 1498.1207 11:04:29.91M
2015-11-09T11:04:21.121Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.583  34.034 1498.1237 11:04:30.12M
2015-11-09T11:04:21.321Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.586  34.036 1498.1274 11:04:30.33M
2015-11-09T11:04:21.526Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.587  34.037 1498.1300 11:04:30.52M
2015-11-09T11:04:21.726Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.592  34.042 1498.1379 11:04:30.72M
2015-11-09T11:04:21.951Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.592  34.041 1498.1379 11:04:30.92M
2015-11-09T11:04:22.136Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.575  34.025 1498.1191 11:04:31.16M
2015-11-09T11:04:22.336Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.573  34.023 1498.1178 11:04:31.34M
2015-11-09T11:04:22.541Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.570  34.020 1498.1163 11:04:31.54M
2015-11-09T11:04:22.746Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.567  34.017 1498.1136 11:04:31.74M
2015-11-09T11:04:22.946Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.565  34.015 1498.1119 11:04:31.94M
2015-11-09T11:04:23.166Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.562  34.012 1498.1095 11:04:32.16M
2015-11-09T11:04:23.356Z|I-OCEAN7-304-XXXX|  25.65  12.604  39.559  34.009 1498.1053 11:04:32.36M
2015-11-09T11:04:23.556Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.540  33.991 1498.0829 11:04:32.56M
2015-11-09T11:04:23.766Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.502  33.955 1498.0393 11:04:32.75M
2015-11-09T11:04:23.961Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.465  33.919 1497.9957 11:04:32.95M
2015-11-09T11:04:24.166Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.427  33.884 1497.9518 11:04:33.17M
2015-11-09T11:04:24.371Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.419  33.876 1497.9410 11:04:33.37M
2015-11-09T11:04:24.571Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.390  33.849 1497.9078 11:04:33.57M
2015-11-09T11:04:24.776Z|I-OCEAN7-304-XXXX|  25.60  12.603  39.391  33.849 1497.9088 11:04:33.77M
2015-11-09T11:04:24.981Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.438  33.894 1497.9619 11:04:33.97M
2015-11-09T11:04:25.181Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.446  33.902 1497.9711 11:04:34.19M
2015-11-09T11:04:25.386Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.461  33.916 1497.9875 11:04:34.39M
2015-11-09T11:04:25.591Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.457  33.912 1497.9836 11:04:34.58M
2015-11-09T11:04:25.791Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.406  33.863 1497.9258 11:04:34.79M
2015-11-09T11:04:25.996Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.369  33.828 1497.8848 11:04:35.00M
2015-11-09T11:04:26.196Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.361  33.819 1497.8751 11:04:35.20M
2015-11-09T11:04:26.416Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.329  33.789 1497.8395 11:04:35.40M
2015-11-09T11:04:26.601Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.329  33.789 1497.8381 11:04:35.61M
2015-11-09T11:04:26.806Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.328  33.788 1497.8373 11:04:35.80M
2015-11-09T11:04:27.006Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.342  33.802 1497.8534 11:04:36.02M
2015-11-09T11:04:27.211Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.391  33.849 1497.9078 11:04:36.22M
2015-11-09T11:04:27.411Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.437  33.892 1497.9598 11:04:36.42M
2015-11-09T11:04:27.616Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.469  33.924 1497.9973 11:04:36.61M
2015-11-09T11:04:27.821Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.507  33.960 1498.0413 11:04:36.81M
2015-11-09T11:04:28.021Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.533  33.985 1498.0709 11:04:37.03M
2015-11-09T11:04:28.226Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.533  33.984 1498.0719 11:04:37.23M
2015-11-09T11:04:28.426Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.533  33.984 1498.0723 11:04:37.43M
2015-11-09T11:04:28.631Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.533  33.984 1498.0730 11:04:37.63M
2015-11-09T11:04:28.836Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.534  33.984 1498.0743 11:04:37.83M
2015-11-09T11:04:29.046Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.534  33.985 1498.0751 11:04:38.05M
2015-11-09T11:04:29.241Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.534  33.985 1498.0753 11:04:38.25M
2015-11-09T11:04:29.441Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.534  33.985 1498.0760 11:04:38.45M
2015-11-09T11:04:29.646Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.534  33.984 1498.0757 11:04:38.64M
2015-11-09T11:04:29.851Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.533  33.983 1498.0743 11:04:38.84M
2015-11-09T11:04:30.056Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.532  33.983 1498.0729 11:04:39.06M
2015-11-09T11:04:30.256Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.531  33.982 1498.0729 11:04:39.26M
2015-11-09T11:04:30.457Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.530  33.981 1498.0714 11:04:39.46M
2015-11-09T11:04:30.661Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.530  33.980 1498.0701 11:04:39.66M
2015-11-09T11:04:30.886Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.530  33.980 1498.0701 11:04:39.86M
2015-11-09T11:04:31.066Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.530  33.981 1498.0702 11:04:40.09M
2015-11-09T11:04:31.271Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.531  33.982 1498.0707 11:04:40.28M
2015-11-09T11:04:31.476Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.532  33.984 1498.0710 11:04:40.47M
2015-11-09T11:04:31.676Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.534  33.986 1498.0726 11:04:40.67M
2015-11-09T11:04:31.881Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.536  33.987 1498.0740 11:04:40.87M
2015-11-09T11:04:32.081Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.537  33.989 1498.0753 11:04:41.09M
2015-11-09T11:04:32.286Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.539  33.990 1498.0764 11:04:41.29M
2015-11-09T11:04:32.486Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.541  33.993 1498.0776 11:04:41.49M
2015-11-09T11:04:32.691Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.543  33.995 1498.0807 11:04:41.69M
2015-11-09T11:04:32.896Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.545  33.997 1498.0833 11:04:41.89M
2015-11-09T11:04:33.096Z|I-OCEAN7-304-XXXX|  25.33  12.604  39.547  33.998 1498.0845 11:04:42.11M
2015-11-09T11:04:33.301Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.546  33.998 1498.0844 11:04:42.30M
2015-11-09T11:04:33.506Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.545  33.996 1498.0818 11:04:42.50M
2015-11-09T11:04:33.706Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.522  33.975 1498.0553 11:04:42.70M
2015-11-09T11:04:33.911Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.521  33.974 1498.0533 11:04:42.90M
2015-11-09T11:04:34.116Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.504  33.958 1498.0345 11:04:43.12M
2015-11-09T11:04:34.326Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.465  33.921 1497.9908 11:04:43.32M
2015-11-09T11:04:34.516Z|I-OCEAN7-304-XXXX|  25.45  12.603  39.458  33.914 1497.9828 11:04:43.52M
2015-11-09T11:04:34.727Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.457  33.912 1497.9823 11:04:43.72M
2015-11-09T11:04:34.926Z|I-OCEAN7-304-XXXX|  25.54  12.603  39.453  33.909 1497.9786 11:04:43.92M
2015-11-09T11:04:35.132Z|I-OCEAN7-304-XXXX|  25.54  12.602  39.476  33.931 1498.0050 11:04:44.14M
2015-11-09T11:04:35.352Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.476  33.932 1498.0050 11:04:44.34M
2015-11-09T11:04:35.536Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.484  33.938 1498.0137 11:04:44.55M
2015-11-09T11:04:35.736Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.497  33.951 1498.0295 11:04:44.73M
2015-11-09T11:04:35.936Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.497  33.952 1498.0299 11:04:44.93M
2015-11-09T11:04:36.147Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.499  33.953 1498.0313 11:04:45.15M
2015-11-09T11:04:36.347Z|I-OCEAN7-304-XXXX|  25.68  12.602  39.500  33.954 1498.0334 11:04:45.35M
2015-11-09T11:04:36.551Z|I-OCEAN7-304-XXXX|  25.71  12.602  39.515  33.969 1498.0507 11:04:45.55M
2015-11-09T11:04:36.752Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.531  33.984 1498.0684 11:04:45.75M
2015-11-09T11:04:36.957Z|I-OCEAN7-304-XXXX|  25.72  12.602  39.532  33.985 1498.0695 11:04:45.95M
2015-11-09T11:04:37.157Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.532  33.986 1498.0702 11:04:46.17M
2015-11-09T11:04:37.362Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.543  33.996 1498.0831 11:04:46.36M
2015-11-09T11:04:37.567Z|I-OCEAN7-304-XXXX|  25.66  12.602  39.545  33.997 1498.0841 11:04:46.56M
2015-11-09T11:04:37.767Z|I-OCEAN7-304-XXXX|  25.71  12.602  39.546  33.998 1498.0859 11:04:46.76M
2015-11-09T11:04:37.967Z|I-OCEAN7-304-XXXX|  25.70  12.602  39.547  34.000 1498.0878 11:04:46.96M
2015-11-09T11:04:38.167Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.549  34.001 1498.0884 11:04:47.18M
2015-11-09T11:04:38.372Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.551  34.003 1498.0905 11:04:47.37M
2015-11-09T11:04:38.577Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.551  34.004 1498.0907 11:04:47.57M
2015-11-09T11:04:38.787Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.552  34.005 1498.0918 11:04:47.78M
2015-11-09T11:04:38.987Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.544  33.997 1498.0813 11:04:48.00M
2015-11-09T11:04:39.192Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.543  33.996 1498.0792 11:04:48.19M
2015-11-09T11:04:39.397Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.563  34.015 1498.1007 11:04:48.40M
2015-11-09T11:04:39.597Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.588  34.039 1498.1309 11:04:48.60M
2015-11-09T11:04:39.817Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.597  34.047 1498.1409 11:04:48.79M
2015-11-09T11:04:40.002Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.611  34.060 1498.1563 11:04:49.03M
2015-11-09T11:04:40.207Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.622  34.071 1498.1694 11:04:49.21M
2015-11-09T11:04:40.407Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.623  34.071 1498.1685 11:04:49.41M
2015-11-09T11:04:40.612Z|I-OCEAN7-304-XXXX|  25.27  12.603  39.623  34.072 1498.1677 11:04:49.61M
2015-11-09T11:04:40.812Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.623  34.072 1498.1685 11:04:49.81M
2015-11-09T11:04:41.017Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.624  34.073 1498.1685 11:04:50.02M
2015-11-09T11:04:41.222Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.735  34.180 1498.2954 11:04:50.23M
2015-11-09T11:04:41.422Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.810  34.252 1498.3804 11:04:50.43M
2015-11-09T11:04:41.627Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.846  34.287 1498.4216 11:04:50.62M
2015-11-09T11:04:41.827Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.857  34.297 1498.4340 11:04:50.82M
2015-11-09T11:04:42.032Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.859  34.299 1498.4363 11:04:51.04M
2015-11-09T11:04:42.237Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.861  34.301 1498.4390 11:04:51.24M
2015-11-09T11:04:42.437Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.864  34.304 1498.4420 11:04:51.44M
2015-11-09T11:04:42.637Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.867  34.307 1498.4464 11:04:51.64M
2015-11-09T11:04:42.847Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.892  34.330 1498.4751 11:04:51.84M
2015-11-09T11:04:43.049Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.895  34.333 1498.4784 11:04:52.06M
2015-11-09T11:04:43.252Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.897  34.336 1498.4817 11:04:52.26M
2015-11-09T11:04:43.452Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.900  34.339 1498.4851 11:04:52.46M
2015-11-09T11:04:43.674Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.902  34.341 1498.4879 11:04:52.65M
2015-11-09T11:04:43.857Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.904  34.342 1498.4900 11:04:52.85M
2015-11-09T11:04:44.062Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.904  34.343 1498.4908 11:04:53.07M
2015-11-09T11:04:44.287Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.905  34.344 1498.4918 11:04:53.27M
2015-11-09T11:04:44.467Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.900  34.339 1498.4855 11:04:53.49M
2015-11-09T11:04:44.672Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.899  34.338 1498.4839 11:04:53.67M
2015-11-09T11:04:44.877Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.898  34.337 1498.4829 11:04:53.87M
2015-11-09T11:04:45.077Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.897  34.336 1498.4833 11:04:54.09M
2015-11-09T11:04:45.282Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.896  34.335 1498.4828 11:04:54.29M
2015-11-09T11:04:45.482Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.895  34.334 1498.4823 11:04:54.49M
2015-11-09T11:04:45.687Z|I-OCEAN7-304-XXXX|  25.68  12.601  39.895  34.334 1498.4832 11:04:54.68M
2015-11-09T11:04:45.892Z|I-OCEAN7-304-XXXX|  25.69  12.601  39.895  34.334 1498.4824 11:04:54.88M
2015-11-09T11:04:46.092Z|I-OCEAN7-304-XXXX|  25.72  12.601  39.896  34.335 1498.4846 11:04:55.10M
2015-11-09T11:04:46.297Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.898  34.337 1498.4865 11:04:55.30M
2015-11-09T11:04:46.497Z|I-OCEAN7-304-XXXX|  25.71  12.601  39.898  34.337 1498.4862 11:04:55.50M
2015-11-09T11:04:46.702Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.899  34.338 1498.4858 11:04:55.70M
2015-11-09T11:04:46.907Z|I-OCEAN7-304-XXXX|  25.72  12.601  39.900  34.339 1498.4866 11:04:55.90M
2015-11-09T11:04:47.107Z|I-OCEAN7-304-XXXX|  25.68  12.601  39.900  34.340 1498.4866 11:04:56.12M
2015-11-09T11:04:47.312Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.901  34.340 1498.4869 11:04:56.31M
2015-11-09T11:04:47.514Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.901  34.341 1498.4880 11:04:56.51M
2015-11-09T11:04:47.717Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.902  34.342 1498.4880 11:04:56.71M
2015-11-09T11:04:47.922Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.902  34.342 1498.4875 11:04:56.91M
2015-11-09T11:04:48.122Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.903  34.343 1498.4874 11:04:57.13M
2015-11-09T11:04:48.329Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.903  34.344 1498.4866 11:04:57.33M
2015-11-09T11:04:48.529Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.903  34.343 1498.4874 11:04:57.53M
2015-11-09T11:04:48.747Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.903  34.343 1498.4867 11:04:57.73M
2015-11-09T11:04:48.937Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.902  34.342 1498.4858 11:04:57.94M
2015-11-09T11:04:49.137Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.902  34.342 1498.4847 11:04:58.14M
2015-11-09T11:04:49.342Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.903  34.342 1498.4852 11:04:58.34M
2015-11-09T11:04:49.542Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.903  34.342 1498.4857 11:04:58.54M
2015-11-09T11:04:49.747Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.903  34.342 1498.4866 11:04:58.74M
2015-11-09T11:04:49.947Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.903  34.342 1498.4873 11:04:58.94M
2015-11-09T11:04:50.166Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.903  34.342 1498.4868 11:04:59.16M
2015-11-09T11:04:50.357Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.904  34.342 1498.4867 11:04:59.36M
2015-11-09T11:04:50.566Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.903  34.342 1498.4862 11:04:59.56M
2015-11-09T11:04:50.757Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.903  34.342 1498.4854 11:04:59.76M
2015-11-09T11:04:50.962Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.903  34.342 1498.4849 11:04:59.95M
2015-11-09T11:04:51.170Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.902  34.340 1498.4866 11:05:00.17M
2015-11-09T11:04:51.390Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.901  34.339 1498.4860 11:05:00.37M
2015-11-09T11:04:51.572Z|I-OCEAN7-304-XXXX|  25.29  12.603  39.900  34.338 1498.4845 11:05:00.57M
2015-11-09T11:04:51.777Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.899  34.337 1498.4833 11:05:00.77M
2015-11-09T11:04:51.991Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.899  34.337 1498.4827 11:05:00.97M
2015-11-09T11:04:52.182Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.898  34.336 1498.4827 11:05:01.19M
2015-11-09T11:04:52.387Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.897  34.335 1498.4824 11:05:01.39M
2015-11-09T11:04:52.587Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.897  34.335 1498.4807 11:05:01.59M
2015-11-09T11:04:52.792Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.896  34.335 1498.4808 11:05:01.79M
2015-11-09T11:04:52.997Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.897  34.336 1498.4812 11:05:02.01M
2015-11-09T11:04:53.217Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.897  34.336 1498.4811 11:05:02.21M
2015-11-09T11:04:53.402Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.897  34.337 1498.4806 11:05:02.42M
2015-11-09T11:04:53.602Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.898  34.338 1498.4810 11:05:02.60M
2015-11-09T11:04:53.808Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.898  34.338 1498.4813 11:05:02.80M
2015-11-09T11:04:54.012Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.898  34.338 1498.4795 11:05:03.02M
2015-11-09T11:04:54.212Z|I-OCEAN7-304-XXXX|  25.59  12.599  39.898  34.338 1498.4797 11:05:03.22M
2015-11-09T11:04:54.417Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.898  34.339 1498.4806 11:05:03.42M
2015-11-09T11:04:54.622Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.900  34.341 1498.4822 11:05:03.62M
2015-11-09T11:04:54.822Z|I-OCEAN7-304-XXXX|  25.65  12.599  39.900  34.341 1498.4834 11:05:03.82M
2015-11-09T11:04:55.027Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.900  34.340 1498.4824 11:05:04.04M
2015-11-09T11:04:55.227Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.899  34.340 1498.4812 11:05:04.23M
2015-11-09T11:04:55.432Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.900  34.341 1498.4817 11:05:04.44M
2015-11-09T11:04:55.637Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.901  34.342 1498.4828 11:05:04.63M
2015-11-09T11:04:55.837Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.901  34.342 1498.4828 11:05:04.83M
2015-11-09T11:04:56.042Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.900  34.341 1498.4822 11:05:05.05M
2015-11-09T11:04:56.249Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.900  34.341 1498.4822 11:05:05.25M
2015-11-09T11:04:56.449Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.900  34.341 1498.4813 11:05:05.45M
2015-11-09T11:04:56.650Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.900  34.341 1498.4802 11:05:05.65M
2015-11-09T11:04:56.852Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.900  34.341 1498.4808 11:05:05.85M
2015-11-09T11:04:57.057Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.900  34.340 1498.4800 11:05:06.06M
2015-11-09T11:04:57.257Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.899  34.340 1498.4789 11:05:06.26M
2015-11-09T11:04:57.463Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.900  34.340 1498.4791 11:05:06.46M
2015-11-09T11:04:57.682Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.900  34.340 1498.4797 11:05:06.66M
2015-11-09T11:04:57.867Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.900  34.341 1498.4789 11:05:06.88M
2015-11-09T11:04:58.072Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.900  34.341 1498.4788 11:05:07.08M
2015-11-09T11:04:58.286Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.900  34.341 1498.4781 11:05:07.28M
2015-11-09T11:04:58.477Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.900  34.341 1498.4785 11:05:07.48M
2015-11-09T11:04:58.677Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.901  34.341 1498.4786 11:05:07.68M
2015-11-09T11:04:58.882Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.901  34.342 1498.4790 11:05:07.87M
2015-11-09T11:04:59.088Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.901  34.342 1498.4795 11:05:08.09M
2015-11-09T11:04:59.288Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.902  34.342 1498.4810 11:05:08.29M
2015-11-09T11:04:59.492Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.902  34.343 1498.4819 11:05:08.49M
2015-11-09T11:04:59.692Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.902  34.343 1498.4823 11:05:08.69M
2015-11-09T11:04:59.897Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.903  34.343 1498.4832 11:05:08.89M