2015-11-09T11:03:00.112Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.904  34.341 1498.4958 11:03:09.12M
2015-11-09T11:03:00.312Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.904  34.340 1498.4958 11:03:09.31M
2015-11-09T11:03:00.512Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.903  34.340 1498.4952 11:03:09.51M
2015-11-09T11:03:00.717Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.904  34.341 1498.4965 11:03:09.71M
2015-11-09T11:03:00.922Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.915  34.351 1498.5107 11:03:09.91M
2015-11-09T11:03:01.126Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.914  34.349 1498.5088 11:03:10.13M
2015-11-09T11:03:01.329Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.913  34.349 1498.5082 11:03:10.33M
2015-11-09T11:03:01.547Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.912  34.348 1498.5078 11:03:10.53M
2015-11-09T11:03:01.733Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.911  34.347 1498.5059 11:03:10.74M
2015-11-09T11:03:01.933Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.911  34.347 1498.5050 11:03:10.92M
2015-11-09T11:03:02.143Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.912  34.348 1498.5055 11:03:11.14M
2015-11-09T11:03:02.343Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.913  34.349 1498.5059 11:03:11.34M
2015-11-09T11:03:02.548Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.913  34.350 1498.5061 11:03:11.54M
2015-11-09T11:03:02.753Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.914  34.351 1498.5068 11:03:11.74M
2015-11-09T11:03:02.952Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.914  34.351 1498.5073 11:03:11.94M
2015-11-09T11:03:03.166Z|I-OCEAN7-304-XXXX|  25.56  12.603  39.915  34.351 1498.5079 11:03:12.16M
2015-11-09T11:03:03.358Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.911  34.348 1498.5048 11:03:12.36M
2015-11-09T11:03:03.558Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.910  34.347 1498.5040 11:03:12.56M
2015-11-09T11:03:03.771Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.909  34.346 1498.5027 11:03:12.75M
2015-11-09T11:03:03.972Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.908  34.344 1498.5005 11:03:12.96M
2015-11-09T11:03:04.170Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.907  34.343 1498.4990 11:03:13.17M
2015-11-09T11:03:04.378Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.906  34.343 1498.4978 11:03:13.37M
2015-11-09T11:03:04.578Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.906  34.342 1498.4960 11:03:13.57M
2015-11-09T11:03:04.783Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.905  34.342 1498.4952 11:03:13.77M
2015-11-09T11:03:04.983Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.901  34.337 1498.4907 11:03:13.97M
2015-11-09T11:03:05.188Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.900  34.337 1498.4902 11:03:14.19M
2015-11-09T11:03:05.388Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.900  34.337 1498.4910 11:03:14.39M
2015-11-09T11:03:05.606Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.907  34.343 1498.4993 11:03:14.59M
2015-11-09T11:03:05.798Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.909  34.345 1498.5013 11:03:14.78M
2015-11-09T11:03:06.013Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.912  34.348 1498.5046 11:03:15.01M
2015-11-09T11:03:06.203Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.912  34.348 1498.5043 11:03:15.22M
2015-11-09T11:03:06.403Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.912  34.348 1498.5042 11:03:15.40M
2015-11-09T11:03:06.609Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.912  34.348 1498.5042 11:03:15.60M
2015-11-09T11:03:06.813Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.912  34.348 1498.5055 11:03:15.80M
2015-11-09T11:03:07.013Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.912  34.348 1498.5057 11:03:16.02M
2015-11-09T11:03:07.218Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.911  34.347 1498.5051 11:03:16.22M
2015-11-09T11:03:07.423Z|I-OCEAN7-304-XXXX|  25.47  12.605  39.916  34.351 1498.5112 11:03:16.42M
2015-11-09T11:03:07.623Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.916  34.351 1498.5118 11:03:16.62M
2015-11-09T11:03:07.828Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.916  34.351 1498.5121 11:03:16.81M
2015-11-09T11:03:08.028Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.916  34.351 1498.5111 11:03:17.03M
2015-11-09T11:03:08.233Z|I-OCEAN7-304-XXXX|  25.40  12.605  39.916  34.351 1498.5105 11:03:17.23M
2015-11-09T11:03:08.433Z|I-OCEAN7-304-XXXX|  25.46  12.605  39.915  34.350 1498.5111 11:03:17.43M
2015-11-09T11:03:08.638Z|I-OCEAN7-304-XXXX|  25.45  12.605  39.915  34.350 1498.5109 11:03:17.63M
2015-11-09T11:03:08.843Z|I-OCEAN7-304-XXXX|  25.45  12.605  39.915  34.350 1498.5098 11:03:17.83M
2015-11-09T11:03:09.043Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.913  34.348 1498.5084 11:03:18.05M
2015-11-09T11:03:09.249Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.911  34.346 1498.5061 11:03:18.25M
2015-11-09T11:03:09.453Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.910  34.345 1498.5045 11:03:18.45M
2015-11-09T11:03:09.653Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.908  34.344 1498.5015 11:03:18.65M
2015-11-09T11:03:09.853Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.907  34.342 1498.4998 11:03:18.85M
2015-11-09T11:03:10.058Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.904  34.340 1498.4961 11:03:19.06M
2015-11-09T11:03:10.263Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.904  34.340 1498.4962 11:03:19.26M
2015-11-09T11:03:10.483Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.905  34.341 1498.4967 11:03:19.46M
2015-11-09T11:03:10.668Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.905  34.341 1498.4969 11:03:19.68M
2015-11-09T11:03:10.873Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.906  34.341 1498.4978 11:03:19.86M
2015-11-09T11:03:11.073Z|I-OCEAN7-304-XXXX|  25.45  12.605  39.909  34.344 1498.5023 11:03:20.08M
2015-11-09T11:03:11.278Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.909  34.344 1498.5029 11:03:20.28M
2015-11-09T11:03:11.478Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.910  34.345 1498.5039 11:03:20.48M
2015-11-09T11:03:11.686Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.910  34.345 1498.5042 11:03:20.68M
2015-11-09T11:03:11.889Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.909  34.344 1498.5039 11:03:20.88M
2015-11-09T11:03:12.093Z|I-OCEAN7-304-XXXX|  25.42  12.605  39.909  34.344 1498.5031 11:03:21.09M
2015-11-09T11:03:12.293Z|I-OCEAN7-304-XXXX|  25.39  12.605  39.908  34.343 1498.5012 11:03:21.30M
2015-11-09T11:03:12.498Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.908  34.343 1498.5018 11:03:21.49M
2015-11-09T11:03:12.698Z|I-OCEAN7-304-XXXX|  25.41  12.605  39.907  34.343 1498.5015 11:03:21.69M
2015-11-09T11:03:12.903Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.913  34.348 1498.5085 11:03:21.89M
2015-11-09T11:03:13.103Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.913  34.348 1498.5085 11:03:22.11M
2015-11-09T11:03:13.308Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.913  34.348 1498.5079 11:03:22.31M
2015-11-09T11:03:13.508Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.913  34.348 1498.5071 11:03:22.51M
2015-11-09T11:03:13.713Z|I-OCEAN7-304-XXXX|  25.44  12.605  39.913  34.348 1498.5073 11:03:22.71M
2015-11-09T11:03:13.918Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.914  34.349 1498.5088 11:03:22.91M
2015-11-09T11:03:14.126Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.915  34.350 1498.5090 11:03:23.12M
2015-11-09T11:03:14.318Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.909  34.345 1498.5040 11:03:23.32M
2015-11-09T11:03:14.523Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.908  34.344 1498.5032 11:03:23.52M
2015-11-09T11:03:14.733Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.908  34.344 1498.5033 11:03:23.72M
2015-11-09T11:03:14.948Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.908  34.343 1498.5042 11:03:23.92M
2015-11-09T11:03:15.138Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.907  34.342 1498.5043 11:03:24.15M
2015-11-09T11:03:15.338Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.910  34.345 1498.5066 11:03:24.34M
2015-11-09T11:03:15.538Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.910  34.345 1498.5074 11:03:24.54M
2015-11-09T11:03:15.766Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.910  34.345 1498.5072 11:03:24.74M
2015-11-09T11:03:15.948Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.910  34.345 1498.5070 11:03:24.93M
2015-11-09T11:03:16.148Z|I-OCEAN7-304-XXXX|  25.63  12.605  39.910  34.346 1498.5076 11:03:25.15M
2015-11-09T11:03:16.353Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.907  34.342 1498.5028 11:03:25.35M
2015-11-09T11:03:16.553Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.907  34.342 1498.5033 11:03:25.55M
2015-11-09T11:03:16.758Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.906  34.342 1498.5033 11:03:25.75M
2015-11-09T11:03:16.963Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.906  34.341 1498.5024 11:03:25.95M
2015-11-09T11:03:17.171Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.906  34.341 1498.5017 11:03:26.17M
2015-11-09T11:03:17.373Z|I-OCEAN7-304-XXXX|  25.49  12.605  39.900  34.336 1498.4930 11:03:26.37M
2015-11-09T11:03:17.595Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.900  34.336 1498.4910 11:03:26.57M
2015-11-09T11:03:17.773Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.900  34.337 1498.4902 11:03:26.77M
2015-11-09T11:03:17.978Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.908  34.345 1498.4990 11:03:26.97M
2015-11-09T11:03:18.178Z|I-OCEAN7-304-XXXX|  25.41  12.603  39.909  34.346 1498.4990 11:03:27.18M
2015-11-09T11:03:18.383Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.906  34.343 1498.4948 11:03:27.38M
2015-11-09T11:03:18.588Z|I-OCEAN7-304-XXXX|  25.29  12.604  39.906  34.343 1498.4937 11:03:27.58M
2015-11-09T11:03:18.793Z|I-OCEAN7-304-XXXX|  25.26  12.603  39.906  34.343 1498.4933 11:03:27.78M
2015-11-09T11:03:18.993Z|I-OCEAN7-304-XXXX|  25.25  12.604  39.903  34.340 1498.4893 11:03:28.00M
2015-11-09T11:03:19.193Z|I-OCEAN7-304-XXXX|  25.24  12.604  39.908  34.344 1498.4949 11:03:28.20M
2015-11-09T11:03:19.418Z|I-OCEAN7-304-XXXX|  25.24  12.604  39.909  34.345 1498.4966 11:03:28.40M
2015-11-09T11:03:19.603Z|I-OCEAN7-304-XXXX|  25.21  12.604  39.909  34.346 1498.4973 11:03:28.61M
2015-11-09T11:03:19.803Z|I-OCEAN7-304-XXXX|  25.22  12.604  39.910  34.347 1498.4984 11:03:28.80M
2015-11-09T11:03:20.009Z|I-OCEAN7-304-XXXX|  25.22  12.604  39.906  34.342 1498.4929 11:03:29.02M
2015-11-09T11:03:20.208Z|I-OCEAN7-304-XXXX|  25.26  12.604  39.905  34.342 1498.4929 11:03:29.21M
2015-11-09T11:03:20.413Z|I-OCEAN7-304-XXXX|  25.27  12.604  39.904  34.341 1498.4926 11:03:29.41M
2015-11-09T11:03:20.618Z|I-OCEAN7-304-XXXX|  25.32  12.604  39.905  34.341 1498.4955 11:03:29.61M
2015-11-09T11:03:20.818Z|I-OCEAN7-304-XXXX|  25.36  12.605  39.906  34.342 1498.4979 11:03:29.81M
2015-11-09T11:03:21.023Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.907  34.343 1498.4989 11:03:30.03M
2015-11-09T11:03:21.228Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.908  34.344 1498.4999 11:03:30.23M
2015-11-09T11:03:21.428Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.911  34.347 1498.5045 11:03:30.43M
2015-11-09T11:03:21.633Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.912  34.348 1498.5063 11:03:30.63M
2015-11-09T11:03:21.833Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.910  34.346 1498.5043 11:03:30.83M
2015-11-09T11:03:22.038Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.909  34.345 1498.5037 11:03:31.04M
2015-11-09T11:03:22.243Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.907  34.343 1498.5023 11:03:31.24M
2015-11-09T11:03:22.443Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.906  34.342 1498.5009 11:03:31.44M
2015-11-09T11:03:22.649Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.904  34.340 1498.4984 11:03:31.64M
2015-11-09T11:03:22.850Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.904  34.340 1498.4990 11:03:31.84M
2015-11-09T11:03:23.053Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.904  34.340 1498.4994 11:03:32.06M
2015-11-09T11:03:23.253Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.905  34.340 1498.5002 11:03:32.26M
2015-11-09T11:03:23.458Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.905  34.341 1498.5015 11:03:32.45M
2015-11-09T11:03:23.663Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.907  34.343 1498.5029 11:03:32.66M
2015-11-09T11:03:23.878Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.913  34.348 1498.5082 11:03:32.86M
2015-11-09T11:03:24.063Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.914  34.349 1498.5082 11:03:33.09M
2015-11-09T11:03:24.273Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.914  34.349 1498.5085 11:03:33.27M
2015-11-09T11:03:24.473Z|I-OCEAN7-304-XXXX|  25.50  12.604  39.913  34.349 1498.5074 11:03:33.47M
2015-11-09T11:03:24.678Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.913  34.349 1498.5061 11:03:33.67M
2015-11-09T11:03:24.883Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.912  34.348 1498.5056 11:03:33.87M
2015-11-09T11:03:25.083Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.913  34.349 1498.5056 11:03:34.09M
2015-11-09T11:03:25.289Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.913  34.349 1498.5059 11:03:34.29M
2015-11-09T11:03:25.489Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.912  34.348 1498.5044 11:03:34.49M
2015-11-09T11:03:25.693Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.911  34.347 1498.5035 11:03:34.69M
2015-11-09T11:03:25.893Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.911  34.346 1498.5029 11:03:34.88M
2015-11-09T11:03:26.093Z|I-OCEAN7-304-XXXX|  25.42  12.605  39.910  34.345 1498.5023 11:03:35.10M
2015-11-09T11:03:26.298Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.909  34.344 1498.5012 11:03:35.30M
2015-11-09T11:03:26.503Z|I-OCEAN7-304-XXXX|  25.43  12.605  39.908  34.344 1498.5002 11:03:35.50M
2015-11-09T11:03:26.709Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.907  34.343 1498.4993 11:03:35.70M
2015-11-09T11:03:26.914Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.907  34.343 1498.4984 11:03:35.90M
2015-11-09T11:03:27.114Z|I-OCEAN7-304-XXXX|  25.48  12.605  39.906  34.342 1498.4988 11:03:36.12M
2015-11-09T11:03:27.319Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.905  34.341 1498.4987 11:03:36.32M
2015-11-09T11:03:27.519Z|I-OCEAN7-304-XXXX|  25.51  12.605  39.905  34.341 1498.4988 11:03:36.52M
2015-11-09T11:03:27.724Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.906  34.341 1498.5004 11:03:36.72M
2015-11-09T11:03:27.929Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.906  34.341 1498.5024 11:03:36.91M
2015-11-09T11:03:28.130Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.905  34.340 1498.5016 11:03:37.13M
2015-11-09T11:03:28.349Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.905  34.340 1498.5018 11:03:37.33M
2015-11-09T11:03:28.534Z|I-OCEAN7-304-XXXX|  25.62  12.605  39.905  34.340 1498.5016 11:03:37.55M
2015-11-09T11:03:28.739Z|I-OCEAN7-304-XXXX|  25.67  12.605  39.905  34.340 1498.5022 11:03:37.73M
2015-11-09T11:03:28.944Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.905  34.341 1498.5013 11:03:37.93M
2015-11-09T11:03:29.144Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.906  34.341 1498.5002 11:03:38.15M
2015-11-09T11:03:29.348Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.906  34.342 1498.5000 11:03:38.35M
2015-11-09T11:03:29.554Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.905  34.342 1498.4989 11:03:38.54M
2015-11-09T11:03:29.754Z|I-OCEAN7-304-XXXX|  25.55  12.604  39.905  34.341 1498.4988 11:03:38.75M
2015-11-09T11:03:29.954Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.905  34.341 1498.4978 11:03:38.95M
2015-11-09T11:03:30.159Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.905  34.341 1498.4974 11:03:39.16M
2015-11-09T11:03:30.364Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.905  34.341 1498.4979 11:03:39.36M
2015-11-09T11:03:30.564Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.906  34.342 1498.4980 11:03:39.56M
2015-11-09T11:03:30.771Z|I-OCEAN7-304-XXXX|  25.40  12.604  39.904  34.340 1498.4943 11:03:39.76M
2015-11-09T11:03:30.974Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.904  34.340 1498.4923 11:03:39.96M
2015-11-09T11:03:31.174Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.907  34.344 1498.4949 11:03:40.18M
2015-11-09T11:03:31.379Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.907  34.344 1498.4948 11:03:40.38M
2015-11-09T11:03:31.584Z|I-OCEAN7-304-XXXX|  25.27  12.603  39.912  34.349 1498.4993 11:03:40.58M
2015-11-09T11:03:31.784Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.912  34.349 1498.4978 11:03:40.78M
2015-11-09T11:03:31.984Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.918  34.355 1498.5040 11:03:41.00M
2015-11-09T11:03:32.189Z|I-OCEAN7-304-XXXX|  25.22  12.603  39.919  34.356 1498.5048 11:03:41.19M
2015-11-09T11:03:32.394Z|I-OCEAN7-304-XXXX|  25.21  12.603  39.919  34.356 1498.5054 11:03:41.39M
2015-11-09T11:03:32.606Z|I-OCEAN7-304-XXXX|  25.21  12.603  39.920  34.357 1498.5061 11:03:41.59M
2015-11-09T11:03:32.814Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.921  34.358 1498.5077 11:03:41.79M
2015-11-09T11:03:32.999Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.922  34.359 1498.5094 11:03:42.03M
2015-11-09T11:03:33.204Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.923  34.360 1498.5104 11:03:42.21M
2015-11-09T11:03:33.404Z|I-OCEAN7-304-XXXX|  25.27  12.603  39.924  34.361 1498.5117 11:03:42.41M
2015-11-09T11:03:33.609Z|I-OCEAN7-304-XXXX|  25.29  12.603  39.924  34.361 1498.5128 11:03:42.60M
2015-11-09T11:03:33.814Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.923  34.359 1498.5125 11:03:42.81M
2015-11-09T11:03:34.019Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.922  34.359 1498.5128 11:03:43.02M
2015-11-09T11:03:34.219Z|I-OCEAN7-304-XXXX|  25.41  12.603  39.922  34.359 1498.5121 11:03:43.22M
2015-11-09T11:03:34.424Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.921  34.358 1498.5114 11:03:43.42M
2015-11-09T11:03:34.624Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.920  34.357 1498.5116 11:03:43.62M
2015-11-09T11:03:34.829Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.924  34.361 1498.5173 11:03:43.82M
2015-11-09T11:03:35.034Z|I-OCEAN7-304-XXXX|  25.53  12.604  39.926  34.362 1498.5205 11:03:44.04M
2015-11-09T11:03:35.234Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.928  34.363 1498.5234 11:03:44.24M
2015-11-09T11:03:35.439Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.929  34.364 1498.5255 11:03:44.44M
2015-11-09T11:03:35.639Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.931  34.367 1498.5280 11:03:44.64M
2015-11-09T11:03:35.844Z|I-OCEAN7-304-XXXX|  25.62  12.604  39.922  34.358 1498.5186 11:03:44.83M
2015-11-09T11:03:36.044Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.921  34.356 1498.5175 11:03:45.05M
2015-11-09T11:03:36.250Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.920  34.355 1498.5166 11:03:45.25M
2015-11-09T11:03:36.454Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.923  34.358 1498.5193 11:03:45.45M
2015-11-09T11:03:36.659Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.923  34.358 1498.5194 11:03:45.65M
2015-11-09T11:03:36.859Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.923  34.358 1498.5187 11:03:45.85M
2015-11-09T11:03:37.086Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.923  34.359 1498.5194 11:03:46.07M
2015-11-09T11:03:37.284Z|I-OCEAN7-304-XXXX|  25.56  12.604  39.923  34.358 1498.5198 11:03:46.27M
2015-11-09T11:03:37.469Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.923  34.358 1498.5209 11:03:46.48M
2015-11-09T11:03:37.674Z|I-OCEAN7-304-XXXX|  25.57  12.605  39.924  34.359 1498.5221 11:03:46.67M
2015-11-09T11:03:37.874Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.925  34.360 1498.5221 11:03:46.87M
2015-11-09T11:03:38.079Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.924  34.359 1498.5203 11:03:47.08M
2015-11-09T11:03:38.279Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.924  34.359 1498.5198 11:03:47.28M
2015-11-09T11:03:38.484Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.919  34.354 1498.5133 11:03:47.48M
2015-11-09T11:03:38.684Z|I-OCEAN7-304-XXXX|  25.49  12.604  39.918  34.353 1498.5118 11:03:47.68M
2015-11-09T11:03:38.889Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.918  34.354 1498.5110 11:03:47.88M
2015-11-09T11:03:39.089Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.918  34.354 1498.5111 11:03:48.10M
2015-11-09T11:03:39.299Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.918  34.354 1498.5116 11:03:48.30M
2015-11-09T11:03:39.499Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.917  34.353 1498.5110 11:03:48.50M
2015-11-09T11:03:39.704Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.918  34.353 1498.5117 11:03:48.70M
2015-11-09T11:03:39.904Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.918  34.354 1498.5116 11:03:48.89M
2015-11-09T11:03:40.109Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.919  34.354 1498.5132 11:03:49.11M
2015-11-09T11:03:40.326Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.920  34.356 1498.5151 11:03:49.31M
2015-11-09T11:03:40.514Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.919  34.355 1498.5148 11:03:49.51M
2015-11-09T11:03:40.719Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.919  34.354 1498.5155 11:03:49.71M
2015-11-09T11:03:40.924Z|I-OCEAN7-304-XXXX|  25.50  12.605  39.919  34.354 1498.5150 11:03:49.91M
2015-11-09T11:03:41.124Z|I-OCEAN7-304-XXXX|  25.55  12.605  39.919  34.354 1498.5168 11:03:50.13M
2015-11-09T11:03:41.324Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.919  34.354 1498.5167 11:03:50.33M
2015-11-09T11:03:41.530Z|I-OCEAN7-304-XXXX|  25.52  12.605  39.919  34.354 1498.5170 11:03:50.52M
2015-11-09T11:03:41.749Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.919  34.354 1498.5176 11:03:50.73M
2015-11-09T11:03:41.934Z|I-OCEAN7-304-XXXX|  25.51  12.606  39.919  34.353 1498.5175 11:03:50.94M
2015-11-09T11:03:42.139Z|I-OCEAN7-304-XXXX|  25.50  12.606  39.918  34.353 1498.5166 11:03:51.14M
2015-11-09T11:03:42.339Z|I-OCEAN7-304-XXXX|  25.47  12.606  39.919  34.353 1498.5172 11:03:51.34M
2015-11-09T11:03:42.544Z|I-OCEAN7-304-XXXX|  25.48  12.606  39.919  34.353 1498.5168 11:03:51.54M
2015-11-09T11:03:42.749Z|I-OCEAN7-304-XXXX|  25.46  12.606  39.919  34.353 1498.5161 11:03:51.74M
2015-11-09T11:03:42.949Z|I-OCEAN7-304-XXXX|  25.43  12.606  39.919  34.353 1498.5153 11:03:51.94M
2015-11-09T11:03:43.154Z|I-OCEAN7-304-XXXX|  25.40  12.606  39.919  34.353 1498.5157 11:03:52.16M
2015-11-09T11:03:43.359Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.920  34.354 1498.5159 11:03:52.36M
2015-11-09T11:03:43.559Z|I-OCEAN7-304-XXXX|  25.41  12.605  39.917  34.351 1498.5121 11:03:52.56M
2015-11-09T11:03:43.759Z|I-OCEAN7-304-XXXX|  25.36  12.605  39.916  34.351 1498.5100 11:03:52.75M
2015-11-09T11:03:43.964Z|I-OCEAN7-304-XXXX|  25.36  12.605  39.915  34.350 1498.5095 11:03:52.95M
2015-11-09T11:03:44.171Z|I-OCEAN7-304-XXXX|  25.30  12.605  39.916  34.351 1498.5087 11:03:53.17M
2015-11-09T11:03:44.374Z|I-OCEAN7-304-XXXX|  25.29  12.605  39.916  34.350 1498.5089 11:03:53.37M
2015-11-09T11:03:44.574Z|I-OCEAN7-304-XXXX|  25.29  12.605  39.920  34.354 1498.5140 11:03:53.57M
2015-11-09T11:03:44.779Z|I-OCEAN7-304-XXXX|  25.28  12.606  39.920  34.354 1498.5140 11:03:53.77M
2015-11-09T11:03:44.984Z|I-OCEAN7-304-XXXX|  25.25  12.606  39.919  34.353 1498.5128 11:03:53.97M
2015-11-09T11:03:45.184Z|I-OCEAN7-304-XXXX|  25.22  12.606  39.918  34.352 1498.5123 11:03:54.19M
2015-11-09T11:03:45.384Z|I-OCEAN7-304-XXXX|  25.25  12.606  39.917  34.350 1498.5115 11:03:54.39M
2015-11-09T11:03:45.589Z|I-OCEAN7-304-XXXX|  25.26  12.606  39.917  34.351 1498.5114 11:03:54.58M
2015-11-09T11:03:45.794Z|I-OCEAN7-304-XXXX|  25.26  12.606  39.916  34.350 1498.5116 11:03:54.78M
2015-11-09T11:03:45.994Z|I-OCEAN7-304-XXXX|  25.29  12.606  39.916  34.350 1498.5117 11:03:55.00M
2015-11-09T11:03:46.214Z|I-OCEAN7-304-XXXX|  25.29  12.606  39.916  34.350 1498.5110 11:03:55.20M
2015-11-09T11:03:46.404Z|I-OCEAN7-304-XXXX|  25.29  12.606  39.915  34.349 1498.5103 11:03:55.42M
2015-11-09T11:03:46.604Z|I-OCEAN7-304-XXXX|  25.34  12.606  39.914  34.348 1498.5099 11:03:55.60M
2015-11-09T11:03:46.809Z|I-OCEAN7-304-XXXX|  25.34  12.606  39.914  34.348 1498.5100 11:03:55.80M
2015-11-09T11:03:47.009Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.915  34.349 1498.5110 11:03:56.02M
2015-11-09T11:03:47.215Z|I-OCEAN7-304-XXXX|  25.43  12.606  39.915  34.349 1498.5121 11:03:56.22M
2015-11-09T11:03:47.419Z|I-OCEAN7-304-XXXX|  25.46  12.606  39.915  34.349 1498.5128 11:03:56.42M
2015-11-09T11:03:47.619Z|I-OCEAN7-304-XXXX|  25.52  12.606  39.916  34.350 1498.5149 11:03:56.62M
2015-11-09T11:03:47.824Z|I-OCEAN7-304-XXXX|  25.55  12.606  39.918  34.352 1498.5164 11:03:56.81M
2015-11-09T11:03:48.024Z|I-OCEAN7-304-XXXX|  25.59  12.606  39.919  34.354 1498.5186 11:03:57.04M
2015-11-09T11:03:48.229Z|I-OCEAN7-304-XXXX|  25.60  12.605  39.921  34.355 1498.5187 11:03:57.23M
2015-11-09T11:03:48.434Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.921  34.356 1498.5186 11:03:57.43M
2015-11-09T11:03:48.634Z|I-OCEAN7-304-XXXX|  25.61  12.605  39.920  34.355 1498.5182 11:03:57.63M
2015-11-09T11:03:48.834Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.920  34.355 1498.5186 11:03:57.83M
2015-11-09T11:03:49.044Z|I-OCEAN7-304-XXXX|  25.67  12.604  39.920  34.355 1498.5176 11:03:58.05M
2015-11-09T11:03:49.245Z|I-OCEAN7-304-XXXX|  25.71  12.604  39.921  34.356 1498.5200 11:03:58.25M
2015-11-09T11:03:49.444Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.921  34.356 1498.5198 11:03:58.45M
2015-11-09T11:03:49.650Z|I-OCEAN7-304-XXXX|  25.68  12.605  39.922  34.357 1498.5205 11:03:58.64M
2015-11-09T11:03:49.855Z|I-OCEAN7-304-XXXX|  25.64  12.605  39.922  34.357 1498.5208 11:03:58.84M
2015-11-09T11:03:50.060Z|I-OCEAN7-304-XXXX|  25.65  12.605  39.922  34.357 1498.5208 11:03:59.06M
2015-11-09T11:03:50.260Z|I-OCEAN7-304-XXXX|  25.69  12.604  39.923  34.358 1498.5214 11:03:59.26M
2015-11-09T11:03:50.464Z|I-OCEAN7-304-XXXX|  25.66  12.604  39.918  34.353 1498.5150 11:03:59.46M
2015-11-09T11:03:50.685Z|I-OCEAN7-304-XXXX|  25.64  12.604  39.916  34.352 1498.5128 11:03:59.66M
2015-11-09T11:03:50.870Z|I-OCEAN7-304-XXXX|  25.63  12.604  39.914  34.349 1498.5103 11:03:59.88M
2015-11-09T11:03:51.075Z|I-OCEAN7-304-XXXX|  25.59  12.605  39.914  34.349 1498.5095 11:04:00.08M
2015-11-09T11:03:51.275Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.914  34.349 1498.5090 11:04:00.28M
2015-11-09T11:03:51.480Z|I-OCEAN7-304-XXXX|  25.54  12.605  39.914  34.350 1498.5099 11:04:00.48M
2015-11-09T11:03:51.680Z|I-OCEAN7-304-XXXX|  25.52  12.604  39.915  34.350 1498.5092 11:04:00.68M
2015-11-09T11:03:51.885Z|I-OCEAN7-304-XXXX|  25.47  12.604  39.914  34.350 1498.5076 11:04:00.88M
2015-11-09T11:03:52.086Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.917  34.352 1498.5107 11:04:01.09M
2015-11-09T11:03:52.290Z|I-OCEAN7-304-XXXX|  25.46  12.604  39.917  34.352 1498.5104 11:04:01.29M
2015-11-09T11:03:52.495Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.916  34.351 1498.5096 11:04:01.49M
2015-11-09T11:03:52.695Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.915  34.351 1498.5085 11:04:01.69M
2015-11-09T11:03:52.895Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.915  34.350 1498.5070 11:04:01.89M
2015-11-09T11:03:53.100Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.914  34.350 1498.5055 11:04:02.11M
2015-11-09T11:03:53.305Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.914  34.350 1498.5055 11:04:02.31M
2015-11-09T11:03:53.510Z|I-OCEAN7-304-XXXX|  25.38  12.604  39.915  34.352 1498.5063 11:04:02.51M
2015-11-09T11:03:53.715Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.909  34.346 1498.4983 11:04:02.71M
2015-11-09T11:03:53.915Z|I-OCEAN7-304-XXXX|  25.40  12.605  39.909  34.344 1498.5028 11:04:02.91M
2015-11-09T11:03:54.115Z|I-OCEAN7-304-XXXX|  25.40  12.605  39.909  34.344 1498.5032 11:04:03.12M
2015-11-09T11:03:54.320Z|I-OCEAN7-304-XXXX|  25.41  12.605  39.909  34.344 1498.5034 11:04:03.32M
2015-11-09T11:03:54.525Z|I-OCEAN7-304-XXXX|  25.42  12.606  39.909  34.343 1498.5034 11:04:03.52M
2015-11-09T11:03:54.725Z|I-OCEAN7-304-XXXX|  25.39  12.606  39.908  34.343 1498.5033 11:04:03.72M
2015-11-09T11:03:54.930Z|I-OCEAN7-304-XXXX|  25.37  12.606  39.907  34.341 1498.5013 11:04:03.92M
2015-11-09T11:03:55.150Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.908  34.342 1498.5033 11:04:04.14M
2015-11-09T11:03:55.330Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.909  34.343 1498.5045 11:04:04.35M
2015-11-09T11:03:55.535Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.908  34.343 1498.5042 11:04:04.53M
2015-11-09T11:03:55.740Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.909  34.343 1498.5045 11:04:04.73M
2015-11-09T11:03:55.945Z|I-OCEAN7-304-XXXX|  25.38  12.606  39.910  34.345 1498.5051 11:04:04.93M
2015-11-09T11:03:56.145Z|I-OCEAN7-304-XXXX|  25.37  12.606  39.911  34.346 1498.5054 11:04:05.15M
2015-11-09T11:03:56.350Z|I-OCEAN7-304-XXXX|  25.38  12.605  39.911  34.346 1498.5050 11:04:05.35M
2015-11-09T11:03:56.566Z|I-OCEAN7-304-XXXX|  25.38  12.605  39.912  34.348 1498.5055 11:04:05.55M
2015-11-09T11:03:56.755Z|I-OCEAN7-304-XXXX|  25.38  12.605  39.913  34.349 1498.5061 11:04:05.75M
2015-11-09T11:03:56.960Z|I-OCEAN7-304-XXXX|  25.41  12.605  39.914  34.350 1498.5073 11:04:05.95M
2015-11-09T11:03:57.160Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.915  34.351 1498.5076 11:04:06.17M
2015-11-09T11:03:57.365Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.915  34.351 1498.5073 11:04:06.36M
2015-11-09T11:03:57.572Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.916  34.352 1498.5088 11:04:06.56M
2015-11-09T11:03:57.771Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.917  34.353 1498.5096 11:04:06.76M
2015-11-09T11:03:57.975Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.915  34.351 1498.5076 11:04:06.96M
2015-11-09T11:03:58.180Z|I-OCEAN7-304-XXXX|  25.51  12.604  39.914  34.350 1498.5066 11:04:07.18M
2015-11-09T11:03:58.380Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.912  34.348 1498.5052 11:04:07.38M
2015-11-09T11:03:58.585Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.910  34.346 1498.5027 11:04:07.58M
2015-11-09T11:03:58.785Z|I-OCEAN7-304-XXXX|  25.57  12.604  39.909  34.345 1498.5013 11:04:07.78M
2015-11-09T11:03:58.990Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.908  34.345 1498.5015 11:04:08.00M
2015-11-09T11:03:59.190Z|I-OCEAN7-304-XXXX|  25.58  12.604  39.908  34.344 1498.5017 11:04:08.20M
2015-11-09T11:03:59.395Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.907  34.343 1498.5018 11:04:08.40M
2015-11-09T11:03:59.615Z|I-OCEAN7-304-XXXX|  25.58  12.605  39.908  34.343 1498.5029 11:04:08.60M
2015-11-09T11:03:59.800Z|I-OCEAN7-304-XXXX|  25.56  12.605  39.908  34.344 1498.5028 11:04:08.81M