2015-11-09T11:00:00.025Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.911 34.349 1498.4954 11:00:09.02M 2015-11-09T11:00:00.225Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.911 34.349 1498.4956 11:00:09.22M 2015-11-09T11:00:00.425Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.911 34.349 1498.4957 11:00:09.42M 2015-11-09T11:00:00.630Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.911 34.349 1498.4952 11:00:09.61M 2015-11-09T11:00:00.835Z|I-OCEAN7-304-XXXX| 25.20 12.602 39.911 34.349 1498.4945 11:00:09.82M 2015-11-09T11:00:01.035Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.910 34.348 1498.4938 11:00:10.04M 2015-11-09T11:00:01.240Z|I-OCEAN7-304-XXXX| 25.18 12.602 39.910 34.348 1498.4939 11:00:10.23M 2015-11-09T11:00:01.445Z|I-OCEAN7-304-XXXX| 25.20 12.603 39.910 34.347 1498.4945 11:00:10.43M 2015-11-09T11:00:01.645Z|I-OCEAN7-304-XXXX| 25.18 12.603 39.909 34.346 1498.4932 11:00:10.63M 2015-11-09T11:00:01.850Z|I-OCEAN7-304-XXXX| 25.18 12.603 39.908 34.346 1498.4927 11:00:10.83M 2015-11-09T11:00:02.055Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.908 34.345 1498.4933 11:00:11.05M 2015-11-09T11:00:02.255Z|I-OCEAN7-304-XXXX| 25.22 12.603 39.907 34.345 1498.4927 11:00:11.25M 2015-11-09T11:00:02.460Z|I-OCEAN7-304-XXXX| 25.27 12.603 39.907 34.345 1498.4926 11:00:11.45M 2015-11-09T11:00:02.674Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.907 34.345 1498.4928 11:00:11.65M 2015-11-09T11:00:02.880Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.907 34.345 1498.4932 11:00:11.85M 2015-11-09T11:00:03.070Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.907 34.345 1498.4944 11:00:12.08M 2015-11-09T11:00:03.275Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.907 34.344 1498.4946 11:00:12.27M 2015-11-09T11:00:03.475Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.907 34.344 1498.4957 11:00:12.47M 2015-11-09T11:00:03.680Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.907 34.345 1498.4957 11:00:12.66M 2015-11-09T11:00:03.880Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.908 34.345 1498.4974 11:00:12.86M 2015-11-09T11:00:04.080Z|I-OCEAN7-304-XXXX| 25.52 12.603 39.909 34.346 1498.4984 11:00:13.08M 2015-11-09T11:00:04.285Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.909 34.347 1498.4982 11:00:13.28M 2015-11-09T11:00:04.490Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.909 34.347 1498.4976 11:00:13.48M 2015-11-09T11:00:04.690Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.909 34.347 1498.4974 11:00:13.68M 2015-11-09T11:00:04.895Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.908 34.346 1498.4965 11:00:13.88M 2015-11-09T11:00:05.100Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.908 34.346 1498.4965 11:00:14.10M 2015-11-09T11:00:05.300Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.908 34.346 1498.4973 11:00:14.30M 2015-11-09T11:00:05.505Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.907 34.346 1498.4963 11:00:14.49M 2015-11-09T11:00:05.705Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.907 34.345 1498.4950 11:00:14.69M 2015-11-09T11:00:05.915Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.905 34.344 1498.4917 11:00:14.89M 2015-11-09T11:00:06.115Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.903 34.342 1498.4897 11:00:15.11M 2015-11-09T11:00:06.320Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.904 34.343 1498.4911 11:00:15.31M 2015-11-09T11:00:06.515Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.905 34.344 1498.4913 11:00:15.51M 2015-11-09T11:00:06.725Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.906 34.344 1498.4924 11:00:15.70M 2015-11-09T11:00:06.930Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.906 34.344 1498.4941 11:00:15.91M 2015-11-09T11:00:07.130Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.907 34.345 1498.4943 11:00:16.13M 2015-11-09T11:00:07.350Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.908 34.346 1498.4943 11:00:16.33M 2015-11-09T11:00:07.535Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.908 34.347 1498.4955 11:00:16.54M 2015-11-09T11:00:07.735Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.908 34.347 1498.4951 11:00:16.72M 2015-11-09T11:00:07.940Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.908 34.346 1498.4944 11:00:16.92M 2015-11-09T11:00:08.145Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.908 34.347 1498.4935 11:00:17.14M 2015-11-09T11:00:08.345Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.908 34.347 1498.4937 11:00:17.34M 2015-11-09T11:00:08.550Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.908 34.347 1498.4949 11:00:17.54M 2015-11-09T11:00:08.755Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.909 34.347 1498.4950 11:00:17.74M 2015-11-09T11:00:08.955Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.909 34.347 1498.4954 11:00:17.94M 2015-11-09T11:00:09.160Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.910 34.348 1498.4963 11:00:18.15M 2015-11-09T11:00:09.365Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.910 34.348 1498.4968 11:00:18.35M 2015-11-09T11:00:09.565Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.909 34.347 1498.4952 11:00:18.55M 2015-11-09T11:00:09.806Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.908 34.347 1498.4944 11:00:18.75M 2015-11-09T11:00:09.971Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.907 34.346 1498.4932 11:00:18.95M 2015-11-09T11:00:10.175Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.906 34.345 1498.4915 11:00:19.17M 2015-11-09T11:00:10.375Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.905 34.344 1498.4922 11:00:19.37M 2015-11-09T11:00:10.580Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.904 34.343 1498.4913 11:00:19.57M 2015-11-09T11:00:10.785Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.905 34.343 1498.4923 11:00:19.77M 2015-11-09T11:00:10.985Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.905 34.344 1498.4928 11:00:19.97M 2015-11-09T11:00:11.206Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.906 34.344 1498.4937 11:00:20.18M 2015-11-09T11:00:11.390Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.907 34.345 1498.4940 11:00:20.39M 2015-11-09T11:00:11.595Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.908 34.346 1498.4955 11:00:20.58M 2015-11-09T11:00:11.815Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.910 34.348 1498.4962 11:00:20.78M 2015-11-09T11:00:12.000Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.910 34.351 1498.4900 11:00:21.02M 2015-11-09T11:00:12.205Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.911 34.352 1498.4888 11:00:21.20M 2015-11-09T11:00:12.446Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.910 34.352 1498.4873 11:00:21.40M 2015-11-09T11:00:12.610Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.910 34.352 1498.4860 11:00:21.60M 2015-11-09T11:00:12.810Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.909 34.352 1498.4850 11:00:21.80M 2015-11-09T11:00:13.015Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.908 34.351 1498.4838 11:00:22.01M 2015-11-09T11:00:13.220Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.908 34.350 1498.4829 11:00:22.21M 2015-11-09T11:00:13.425Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.907 34.349 1498.4823 11:00:22.41M 2015-11-09T11:00:13.625Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.908 34.349 1498.4838 11:00:22.61M 2015-11-09T11:00:13.830Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.908 34.349 1498.4851 11:00:22.81M 2015-11-09T11:00:14.030Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.907 34.348 1498.4850 11:00:23.03M 2015-11-09T11:00:14.235Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.907 34.347 1498.4847 11:00:23.23M 2015-11-09T11:00:14.435Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.907 34.347 1498.4852 11:00:23.43M 2015-11-09T11:00:14.640Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.906 34.346 1498.4851 11:00:23.63M 2015-11-09T11:00:14.845Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.905 34.345 1498.4849 11:00:23.83M 2015-11-09T11:00:15.045Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.906 34.345 1498.4856 11:00:24.05M 2015-11-09T11:00:15.251Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.906 34.345 1498.4866 11:00:24.25M 2015-11-09T11:00:15.455Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.907 34.346 1498.4888 11:00:24.44M 2015-11-09T11:00:15.655Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.907 34.345 1498.4900 11:00:24.64M 2015-11-09T11:00:15.860Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.907 34.346 1498.4927 11:00:24.84M 2015-11-09T11:00:16.065Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.909 34.347 1498.4941 11:00:25.06M 2015-11-09T11:00:16.285Z|I-OCEAN7-304-XXXX| 25.39 12.602 39.909 34.347 1498.4956 11:00:25.26M 2015-11-09T11:00:16.465Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.910 34.348 1498.4965 11:00:25.48M 2015-11-09T11:00:16.670Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.909 34.347 1498.4958 11:00:25.66M 2015-11-09T11:00:16.875Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.908 34.346 1498.4958 11:00:25.86M 2015-11-09T11:00:17.080Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.908 34.345 1498.4960 11:00:26.08M 2015-11-09T11:00:17.280Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.910 34.348 1498.4995 11:00:26.28M 2015-11-09T11:00:17.485Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.911 34.348 1498.5000 11:00:26.47M 2015-11-09T11:00:17.691Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.912 34.349 1498.5010 11:00:26.67M 2015-11-09T11:00:17.891Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.911 34.348 1498.5011 11:00:26.87M 2015-11-09T11:00:18.091Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.910 34.347 1498.5009 11:00:27.09M 2015-11-09T11:00:18.296Z|I-OCEAN7-304-XXXX| 25.48 12.603 39.910 34.347 1498.5004 11:00:27.29M 2015-11-09T11:00:18.495Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.910 34.347 1498.5001 11:00:27.49M 2015-11-09T11:00:18.701Z|I-OCEAN7-304-XXXX| 25.49 12.603 39.910 34.347 1498.4994 11:00:27.69M 2015-11-09T11:00:18.905Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.909 34.347 1498.4982 11:00:27.89M 2015-11-09T11:00:19.105Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.909 34.347 1498.4978 11:00:28.11M 2015-11-09T11:00:19.310Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.908 34.346 1498.4971 11:00:28.30M 2015-11-09T11:00:19.510Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.908 34.346 1498.4971 11:00:28.50M 2015-11-09T11:00:19.715Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.909 34.347 1498.4987 11:00:28.70M 2015-11-09T11:00:19.920Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.910 34.347 1498.4999 11:00:28.90M 2015-11-09T11:00:20.125Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.911 34.348 1498.5006 11:00:29.12M 2015-11-09T11:00:20.325Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.912 34.349 1498.5018 11:00:29.32M 2015-11-09T11:00:20.531Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.913 34.350 1498.5038 11:00:29.52M 2015-11-09T11:00:20.751Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.911 34.348 1498.5022 11:00:29.72M 2015-11-09T11:00:20.936Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.910 34.348 1498.5016 11:00:29.93M 2015-11-09T11:00:21.136Z|I-OCEAN7-304-XXXX| 25.55 12.603 39.911 34.348 1498.5013 11:00:30.13M 2015-11-09T11:00:21.341Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.910 34.347 1498.5013 11:00:30.33M 2015-11-09T11:00:21.546Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.909 34.346 1498.4999 11:00:30.54M 2015-11-09T11:00:21.766Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.909 34.345 1498.5006 11:00:30.73M 2015-11-09T11:00:21.951Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.907 34.344 1498.4995 11:00:30.93M 2015-11-09T11:00:22.156Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.907 34.344 1498.4980 11:00:31.15M 2015-11-09T11:00:22.356Z|I-OCEAN7-304-XXXX| 25.56 12.603 39.907 34.344 1498.4980 11:00:31.35M 2015-11-09T11:00:22.561Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.907 34.345 1498.4983 11:00:31.55M 2015-11-09T11:00:22.761Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.909 34.346 1498.4988 11:00:31.75M 2015-11-09T11:00:22.966Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.910 34.347 1498.4991 11:00:31.95M 2015-11-09T11:00:23.172Z|I-OCEAN7-304-XXXX| 25.54 12.602 39.912 34.350 1498.5021 11:00:32.17M 2015-11-09T11:00:23.371Z|I-OCEAN7-304-XXXX| 25.56 12.602 39.917 34.355 1498.5077 11:00:32.36M 2015-11-09T11:00:23.576Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.914 34.352 1498.5034 11:00:32.56M 2015-11-09T11:00:23.776Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.913 34.351 1498.5015 11:00:32.76M 2015-11-09T11:00:23.981Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.912 34.350 1498.4985 11:00:32.96M 2015-11-09T11:00:24.186Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.910 34.349 1498.4974 11:00:33.18M 2015-11-09T11:00:24.386Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.910 34.348 1498.4961 11:00:33.38M 2015-11-09T11:00:24.606Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.910 34.348 1498.4957 11:00:33.58M 2015-11-09T11:00:24.791Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.910 34.348 1498.4951 11:00:33.78M 2015-11-09T11:00:24.996Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.909 34.347 1498.4943 11:00:34.98M 2015-11-09T11:00:25.216Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.910 34.347 1498.4954 11:00:34.19M 2015-11-09T11:00:25.401Z|I-OCEAN7-304-XXXX| 25.21 12.603 39.910 34.347 1498.4946 11:00:34.41M 2015-11-09T11:00:25.601Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.910 34.348 1498.4946 11:00:34.59M 2015-11-09T11:00:25.806Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.910 34.348 1498.4949 11:00:34.79M 2015-11-09T11:00:26.011Z|I-OCEAN7-304-XXXX| 25.19 12.603 39.910 34.348 1498.4946 11:00:35.01M 2015-11-09T11:00:26.212Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.909 34.347 1498.4927 11:00:35.21M 2015-11-09T11:00:26.416Z|I-OCEAN7-304-XXXX| 25.13 12.603 39.908 34.346 1498.4917 11:00:35.41M 2015-11-09T11:00:26.621Z|I-OCEAN7-304-XXXX| 25.12 12.603 39.908 34.346 1498.4917 11:00:35.61M 2015-11-09T11:00:26.821Z|I-OCEAN7-304-XXXX| 25.10 12.602 39.908 34.346 1498.4906 11:00:35.81M 2015-11-09T11:00:27.026Z|I-OCEAN7-304-XXXX| 25.09 12.602 39.908 34.346 1498.4905 11:00:36.02M 2015-11-09T11:00:27.231Z|I-OCEAN7-304-XXXX| 25.11 12.602 39.908 34.346 1498.4905 11:00:36.23M 2015-11-09T11:00:27.431Z|I-OCEAN7-304-XXXX| 25.13 12.602 39.909 34.347 1498.4908 11:00:36.43M 2015-11-09T11:00:27.636Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.909 34.347 1498.4905 11:00:36.62M 2015-11-09T11:00:27.836Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.908 34.347 1498.4897 11:00:36.82M 2015-11-09T11:00:28.041Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.908 34.347 1498.4897 11:00:37.04M 2015-11-09T11:00:28.246Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.908 34.347 1498.4879 11:00:37.24M 2015-11-09T11:00:28.446Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.908 34.348 1498.4874 11:00:37.44M 2015-11-09T11:00:28.651Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.908 34.348 1498.4880 11:00:37.64M 2015-11-09T11:00:28.851Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.908 34.348 1498.4884 11:00:37.84M 2015-11-09T11:00:29.056Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.908 34.348 1498.4884 11:00:38.05M 2015-11-09T11:00:29.256Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.908 34.348 1498.4896 11:00:38.26M 2015-11-09T11:00:29.461Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.908 34.348 1498.4899 11:00:38.45M 2015-11-09T11:00:29.681Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.908 34.348 1498.4901 11:00:38.65M 2015-11-09T11:00:29.866Z|I-OCEAN7-304-XXXX| 25.57 12.599 39.908 34.349 1498.4908 11:00:38.87M 2015-11-09T11:00:30.071Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.908 34.349 1498.4915 11:00:39.07M 2015-11-09T11:00:30.276Z|I-OCEAN7-304-XXXX| 25.67 12.599 39.908 34.348 1498.4926 11:00:39.27M 2015-11-09T11:00:30.481Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.907 34.348 1498.4923 11:00:39.47M 2015-11-09T11:00:30.681Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.907 34.347 1498.4924 11:00:39.67M 2015-11-09T11:00:30.886Z|I-OCEAN7-304-XXXX| 25.69 12.600 39.907 34.347 1498.4922 11:00:39.87M 2015-11-09T11:00:31.086Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.906 34.346 1498.4934 11:00:40.09M 2015-11-09T11:00:31.291Z|I-OCEAN7-304-XXXX| 25.75 12.600 39.906 34.346 1498.4938 11:00:40.28M 2015-11-09T11:00:31.496Z|I-OCEAN7-304-XXXX| 25.74 12.601 39.906 34.345 1498.4939 11:00:40.48M 2015-11-09T11:00:31.691Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.905 34.344 1498.4932 11:00:40.68M 2015-11-09T11:00:31.913Z|I-OCEAN7-304-XXXX| 25.70 12.601 39.905 34.345 1498.4934 11:00:40.88M 2015-11-09T11:00:32.101Z|I-OCEAN7-304-XXXX| 25.66 12.601 39.905 34.344 1498.4922 11:00:41.10M 2015-11-09T11:00:32.306Z|I-OCEAN7-304-XXXX| 25.67 12.600 39.905 34.344 1498.4915 11:00:41.30M 2015-11-09T11:00:32.511Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.904 34.344 1498.4910 11:00:41.50M 2015-11-09T11:00:32.711Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.905 34.344 1498.4907 11:00:41.70M 2015-11-09T11:00:32.916Z|I-OCEAN7-304-XXXX| 25.58 12.601 39.904 34.343 1498.4907 11:00:41.90M 2015-11-09T11:00:33.116Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.904 34.344 1498.4863 11:00:42.12M 2015-11-09T11:00:33.316Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.904 34.344 1498.4862 11:00:42.32M 2015-11-09T11:00:33.526Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.904 34.344 1498.4869 11:00:42.51M 2015-11-09T11:00:33.726Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.904 34.343 1498.4869 11:00:42.71M 2015-11-09T11:00:33.931Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.904 34.344 1498.4874 11:00:42.91M 2015-11-09T11:00:34.151Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.904 34.344 1498.4872 11:00:43.13M 2015-11-09T11:00:34.331Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.904 34.344 1498.4866 11:00:43.35M 2015-11-09T11:00:34.566Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.905 34.345 1498.4865 11:00:43.53M 2015-11-09T11:00:34.741Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.905 34.345 1498.4875 11:00:43.73M 2015-11-09T11:00:34.946Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.905 34.345 1498.4872 11:00:43.93M 2015-11-09T11:00:35.146Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.906 34.345 1498.4879 11:00:44.15M 2015-11-09T11:00:35.351Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.906 34.346 1498.4878 11:00:44.34M 2015-11-09T11:00:35.556Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.906 34.346 1498.4877 11:00:44.54M 2015-11-09T11:00:35.756Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.906 34.346 1498.4884 11:00:44.74M 2015-11-09T11:00:35.961Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.907 34.346 1498.4893 11:00:44.94M 2015-11-09T11:00:36.161Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.907 34.346 1498.4900 11:00:45.16M 2015-11-09T11:00:36.366Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.907 34.346 1498.4907 11:00:45.36M 2015-11-09T11:00:36.566Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.908 34.347 1498.4911 11:00:45.56M 2015-11-09T11:00:36.771Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.908 34.348 1498.4915 11:00:45.75M 2015-11-09T11:00:36.972Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.908 34.347 1498.4911 11:00:45.96M 2015-11-09T11:00:37.176Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.908 34.348 1498.4908 11:00:46.17M 2015-11-09T11:00:37.381Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.909 34.348 1498.4912 11:00:46.37M 2015-11-09T11:00:37.581Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.909 34.348 1498.4906 11:00:46.57M 2015-11-09T11:00:37.786Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.908 34.348 1498.4900 11:00:46.77M 2015-11-09T11:00:37.991Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.908 34.347 1498.4895 11:00:46.97M 2015-11-09T11:00:38.191Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.907 34.346 1498.4895 11:00:47.19M 2015-11-09T11:00:38.396Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.907 34.346 1498.4913 11:00:47.39M 2015-11-09T11:00:38.616Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.907 34.346 1498.4912 11:00:47.59M 2015-11-09T11:00:38.801Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.907 34.346 1498.4905 11:00:47.80M 2015-11-09T11:00:39.001Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.906 34.345 1498.4904 11:00:48.01M 2015-11-09T11:00:39.211Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.906 34.345 1498.4888 11:00:48.20M 2015-11-09T11:00:39.411Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.905 34.344 1498.4880 11:00:48.41M 2015-11-09T11:00:39.611Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.904 34.343 1498.4855 11:00:48.60M 2015-11-09T11:00:39.816Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.904 34.343 1498.4862 11:00:48.80M 2015-11-09T11:00:40.021Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.903 34.343 1498.4858 11:00:49.02M 2015-11-09T11:00:40.221Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.903 34.342 1498.4860 11:00:49.22M 2015-11-09T11:00:40.426Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.902 34.342 1498.4847 11:00:49.42M 2015-11-09T11:00:40.631Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.902 34.342 1498.4855 11:00:49.62M 2015-11-09T11:00:40.832Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.902 34.341 1498.4860 11:00:49.82M 2015-11-09T11:00:41.036Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.903 34.342 1498.4866 11:00:50.04M 2015-11-09T11:00:41.236Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.903 34.342 1498.4872 11:00:50.23M 2015-11-09T11:00:41.441Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.902 34.341 1498.4860 11:00:50.43M 2015-11-09T11:00:41.646Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.901 34.340 1498.4857 11:00:50.63M 2015-11-09T11:00:41.847Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.900 34.340 1498.4856 11:00:50.83M 2015-11-09T11:00:42.052Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.900 34.340 1498.4856 11:00:51.05M 2015-11-09T11:00:42.252Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.901 34.340 1498.4867 11:00:51.25M 2015-11-09T11:00:42.457Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.901 34.340 1498.4874 11:00:51.45M 2015-11-09T11:00:42.657Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.902 34.341 1498.4891 11:00:51.65M 2015-11-09T11:00:42.862Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.902 34.341 1498.4894 11:00:51.84M 2015-11-09T11:00:43.082Z|I-OCEAN7-304-XXXX| 25.64 12.601 39.902 34.341 1498.4899 11:00:52.06M 2015-11-09T11:00:43.272Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.902 34.341 1498.4905 11:00:52.28M 2015-11-09T11:00:43.472Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.902 34.340 1498.4908 11:00:52.46M 2015-11-09T11:00:43.676Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.901 34.340 1498.4893 11:00:52.66M 2015-11-09T11:00:43.876Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.901 34.340 1498.4888 11:00:52.86M 2015-11-09T11:00:44.082Z|I-OCEAN7-304-XXXX| 25.62 12.602 39.900 34.339 1498.4884 11:00:53.08M 2015-11-09T11:00:44.282Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.900 34.341 1498.4833 11:00:53.28M 2015-11-09T11:00:44.486Z|I-OCEAN7-304-XXXX| 25.62 12.599 39.901 34.342 1498.4835 11:00:53.48M 2015-11-09T11:00:44.692Z|I-OCEAN7-304-XXXX| 25.58 12.599 39.901 34.342 1498.4825 11:00:53.67M 2015-11-09T11:00:44.892Z|I-OCEAN7-304-XXXX| 25.57 12.599 39.902 34.343 1498.4818 11:00:53.88M 2015-11-09T11:00:45.097Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.902 34.344 1498.4814 11:00:54.10M 2015-11-09T11:00:45.297Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.902 34.344 1498.4808 11:00:54.29M 2015-11-09T11:00:45.502Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.903 34.344 1498.4811 11:00:54.49M 2015-11-09T11:00:45.707Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.903 34.344 1498.4810 11:00:54.69M 2015-11-09T11:00:45.912Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.903 34.344 1498.4817 11:00:54.89M 2015-11-09T11:00:46.112Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.903 34.344 1498.4822 11:00:55.11M 2015-11-09T11:00:46.317Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.903 34.344 1498.4836 11:00:55.31M 2015-11-09T11:00:46.517Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.903 34.343 1498.4846 11:00:55.51M 2015-11-09T11:00:46.722Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.904 34.344 1498.4852 11:00:55.71M 2015-11-09T11:00:46.922Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.905 34.345 1498.4857 11:00:55.91M 2015-11-09T11:00:47.129Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.906 34.346 1498.4857 11:00:56.12M 2015-11-09T11:00:47.327Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.906 34.346 1498.4872 11:00:56.32M 2015-11-09T11:00:47.547Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.906 34.346 1498.4867 11:00:56.52M 2015-11-09T11:00:47.732Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.906 34.346 1498.4874 11:00:56.74M 2015-11-09T11:00:47.937Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.907 34.346 1498.4885 11:00:56.92M 2015-11-09T11:00:48.142Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.906 34.346 1498.4879 11:00:57.14M 2015-11-09T11:00:48.347Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.906 34.345 1498.4874 11:00:57.34M 2015-11-09T11:00:48.547Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.905 34.347 1498.4805 11:00:57.54M 2015-11-09T11:00:48.752Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.904 34.346 1498.4806 11:00:57.74M 2015-11-09T11:00:48.952Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.904 34.346 1498.4808 11:00:57.93M 2015-11-09T11:00:49.157Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.904 34.345 1498.4814 11:00:58.15M 2015-11-09T11:00:49.357Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.904 34.346 1498.4818 11:00:58.35M 2015-11-09T11:00:49.562Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.904 34.346 1498.4812 11:00:58.55M 2015-11-09T11:00:49.767Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.904 34.346 1498.4812 11:00:58.75M 2015-11-09T11:00:49.970Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.904 34.346 1498.4812 11:00:58.95M 2015-11-09T11:00:50.172Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.904 34.346 1498.4822 11:00:59.17M 2015-11-09T11:00:50.372Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.903 34.345 1498.4822 11:00:59.37M 2015-11-09T11:00:50.577Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.902 34.343 1498.4817 11:00:59.57M 2015-11-09T11:00:50.782Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.902 34.343 1498.4819 11:00:59.77M 2015-11-09T11:00:50.982Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.902 34.342 1498.4821 11:00:59.97M 2015-11-09T11:00:51.187Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.901 34.342 1498.4818 11:01:00.19M 2015-11-09T11:00:51.387Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.900 34.341 1498.4810 11:01:00.38M 2015-11-09T11:00:51.592Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.899 34.340 1498.4785 11:01:00.58M 2015-11-09T11:00:51.797Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.898 34.339 1498.4773 11:01:00.78M 2015-11-09T11:00:52.017Z|I-OCEAN7-304-XXXX| 25.49 12.599 39.896 34.337 1498.4766 11:01:01.00M 2015-11-09T11:00:52.202Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.883 34.324 1498.4603 11:01:01.22M 2015-11-09T11:00:52.402Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.881 34.323 1498.4589 11:01:01.40M 2015-11-09T11:00:52.608Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.879 34.321 1498.4575 11:01:01.60M 2015-11-09T11:00:52.808Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.878 34.319 1498.4556 11:01:01.80M 2015-11-09T11:00:53.018Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.877 34.319 1498.4537 11:01:02.01M 2015-11-09T11:00:53.217Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.876 34.318 1498.4529 11:01:02.21M 2015-11-09T11:00:53.417Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.866 34.308 1498.4419 11:01:02.41M 2015-11-09T11:00:53.622Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.866 34.308 1498.4410 11:01:02.61M 2015-11-09T11:00:53.827Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.865 34.307 1498.4409 11:01:02.81M 2015-11-09T11:00:54.027Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.863 34.305 1498.4402 11:01:03.03M 2015-11-09T11:00:54.232Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.850 34.292 1498.4253 11:01:03.23M 2015-11-09T11:00:54.437Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.848 34.290 1498.4231 11:01:03.43M 2015-11-09T11:00:54.637Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.846 34.288 1498.4225 11:01:03.63M 2015-11-09T11:00:54.842Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.844 34.286 1498.4207 11:01:03.83M 2015-11-09T11:00:55.042Z|I-OCEAN7-304-XXXX| 25.63 12.600 39.842 34.284 1498.4187 11:01:04.04M 2015-11-09T11:00:55.249Z|I-OCEAN7-304-XXXX| 25.62 12.600 39.839 34.282 1498.4154 11:01:04.24M 2015-11-09T11:00:55.449Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.837 34.280 1498.4119 11:01:04.44M 2015-11-09T11:00:55.652Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.834 34.277 1498.4083 11:01:04.64M 2015-11-09T11:00:55.857Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.833 34.275 1498.4056 11:01:04.84M 2015-11-09T11:00:56.062Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.826 34.269 1498.3986 11:01:05.06M 2015-11-09T11:00:56.262Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.825 34.269 1498.3978 11:01:05.26M 2015-11-09T11:00:56.482Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.825 34.268 1498.3978 11:01:05.46M 2015-11-09T11:00:56.667Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.825 34.268 1498.3967 11:01:05.67M 2015-11-09T11:00:56.886Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.825 34.268 1498.3953 11:01:05.86M 2015-11-09T11:00:57.072Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.824 34.268 1498.3937 11:01:06.08M 2015-11-09T11:00:57.277Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.825 34.268 1498.3943 11:01:06.27M 2015-11-09T11:00:57.482Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.824 34.268 1498.3934 11:01:06.47M 2015-11-09T11:00:57.682Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.823 34.267 1498.3920 11:01:06.67M 2015-11-09T11:00:57.888Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.822 34.265 1498.3904 11:01:06.87M 2015-11-09T11:00:58.092Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.821 34.264 1498.3896 11:01:07.09M 2015-11-09T11:00:58.292Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.820 34.264 1498.3877 11:01:07.29M 2015-11-09T11:00:58.497Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.820 34.264 1498.3862 11:01:07.49M 2015-11-09T11:00:58.697Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.820 34.263 1498.3864 11:01:07.69M 2015-11-09T11:00:58.902Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.826 34.269 1498.3933 11:01:07.89M 2015-11-09T11:00:59.107Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.827 34.270 1498.3944 11:01:08.10M 2015-11-09T11:00:59.307Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.828 34.271 1498.3959 11:01:08.30M 2015-11-09T11:00:59.512Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.829 34.272 1498.3981 11:01:08.50M 2015-11-09T11:00:59.712Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.830 34.273 1498.3989 11:01:08.70M 2015-11-09T11:00:59.917Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.830 34.273 1498.3992 11:01:08.90M