2015-11-09T10:58:00.010Z|I-OCEAN7-304-XXXX|  25.67  12.598  39.898  34.340 1498.4788 10:58:09.01M
2015-11-09T10:58:00.215Z|I-OCEAN7-304-XXXX|  25.68  12.598  39.898  34.340 1498.4779 10:58:09.21M
2015-11-09T10:58:00.465Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.898  34.341 1498.4788 10:58:09.41M
2015-11-09T10:58:00.620Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.899  34.341 1498.4796 10:58:09.65M
2015-11-09T10:58:00.825Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.899  34.342 1498.4801 10:58:09.80M
2015-11-09T10:58:01.025Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.899  34.342 1498.4802 10:58:10.02M
2015-11-09T10:58:01.230Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.900  34.342 1498.4812 10:58:10.22M
2015-11-09T10:58:01.435Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.901  34.343 1498.4827 10:58:10.42M
2015-11-09T10:58:01.635Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.902  34.344 1498.4845 10:58:10.62M
2015-11-09T10:58:01.835Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.903  34.345 1498.4856 10:58:10.82M
2015-11-09T10:58:02.045Z|I-OCEAN7-304-XXXX|  25.74  12.598  39.904  34.345 1498.4866 10:58:11.03M
2015-11-09T10:58:02.260Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.905  34.346 1498.4874 10:58:11.24M
2015-11-09T10:58:02.450Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.905  34.346 1498.4885 10:58:11.45M
2015-11-09T10:58:02.650Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.906  34.346 1498.4895 10:58:11.63M
2015-11-09T10:58:02.855Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.906  34.346 1498.4896 10:58:11.83M
2015-11-09T10:58:03.060Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.906  34.346 1498.4894 10:58:12.05M
2015-11-09T10:58:03.260Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.906  34.346 1498.4893 10:58:12.25M
2015-11-09T10:58:03.466Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.906  34.346 1498.4890 10:58:12.45M
2015-11-09T10:58:03.665Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.907  34.346 1498.4890 10:58:12.65M
2015-11-09T10:58:03.875Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.908  34.347 1498.4904 10:58:12.85M
2015-11-09T10:58:04.075Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.908  34.348 1498.4910 10:58:13.07M
2015-11-09T10:58:04.275Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.909  34.348 1498.4908 10:58:13.27M
2015-11-09T10:58:04.480Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.908  34.348 1498.4895 10:58:13.46M
2015-11-09T10:58:04.680Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.908  34.347 1498.4880 10:58:13.66M
2015-11-09T10:58:04.885Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.907  34.347 1498.4874 10:58:13.86M
2015-11-09T10:58:05.090Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.907  34.346 1498.4860 10:58:14.08M
2015-11-09T10:58:05.290Z|I-OCEAN7-304-XXXX|  25.18  12.601  39.907  34.346 1498.4863 10:58:14.28M
2015-11-09T10:58:05.495Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.907  34.346 1498.4852 10:58:14.48M
2015-11-09T10:58:05.700Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.907  34.346 1498.4847 10:58:14.68M
2015-11-09T10:58:05.900Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.906  34.346 1498.4855 10:58:14.88M
2015-11-09T10:58:06.105Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.906  34.345 1498.4856 10:58:15.09M
2015-11-09T10:58:06.305Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.906  34.345 1498.4850 10:58:15.30M
2015-11-09T10:58:06.510Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.906  34.345 1498.4845 10:58:15.49M
2015-11-09T10:58:06.730Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.905  34.344 1498.4838 10:58:15.69M
2015-11-09T10:58:06.915Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.905  34.344 1498.4835 10:58:15.91M
2015-11-09T10:58:07.120Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.904  34.344 1498.4829 10:58:16.11M
2015-11-09T10:58:07.320Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.904  34.343 1498.4829 10:58:16.31M
2015-11-09T10:58:07.525Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.903  34.343 1498.4819 10:58:16.51M
2015-11-09T10:58:07.730Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.908  34.347 1498.4875 10:58:16.71M
2015-11-09T10:58:07.930Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.909  34.348 1498.4896 10:58:16.91M
2015-11-09T10:58:08.135Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.909  34.349 1498.4905 10:58:17.13M
2015-11-09T10:58:08.341Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.909  34.348 1498.4899 10:58:17.32M
2015-11-09T10:58:08.540Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.908  34.348 1498.4902 10:58:17.52M
2015-11-09T10:58:08.745Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.908  34.348 1498.4900 10:58:17.72M
2015-11-09T10:58:08.945Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.904  34.344 1498.4851 10:58:17.92M
2015-11-09T10:58:09.150Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.904  34.344 1498.4852 10:58:18.14M
2015-11-09T10:58:09.350Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.904  34.344 1498.4861 10:58:18.34M
2015-11-09T10:58:09.555Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.904  34.345 1498.4875 10:58:18.54M
2015-11-09T10:58:09.755Z|I-OCEAN7-304-XXXX|  25.63  12.599  39.904  34.345 1498.4882 10:58:18.74M
2015-11-09T10:58:09.960Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.904  34.344 1498.4886 10:58:18.93M
2015-11-09T10:58:10.166Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.904  34.344 1498.4886 10:58:19.16M
2015-11-09T10:58:10.365Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.902  34.343 1498.4873 10:58:19.35M
2015-11-09T10:58:10.615Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.902  34.343 1498.4874 10:58:19.55M
2015-11-09T10:58:10.775Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.902  34.342 1498.4872 10:58:19.80M
2015-11-09T10:58:10.975Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.901  34.341 1498.4869 10:58:19.95M
2015-11-09T10:58:11.195Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.901  34.341 1498.4866 10:58:20.17M
2015-11-09T10:58:11.391Z|I-OCEAN7-304-XXXX|  25.74  12.600  39.901  34.340 1498.4878 10:58:20.39M
2015-11-09T10:58:11.602Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.901  34.340 1498.4875 10:58:20.57M
2015-11-09T10:58:11.790Z|I-OCEAN7-304-XXXX|  25.67  12.601  39.901  34.340 1498.4874 10:58:20.77M
2015-11-09T10:58:11.990Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.900  34.340 1498.4847 10:58:20.97M
2015-11-09T10:58:12.195Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.899  34.339 1498.4828 10:58:21.19M
2015-11-09T10:58:12.400Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.898  34.338 1498.4810 10:58:21.38M
2015-11-09T10:58:12.600Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.897  34.337 1498.4799 10:58:21.58M
2015-11-09T10:58:12.805Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.896  34.337 1498.4772 10:58:21.78M
2015-11-09T10:58:13.005Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.900  34.341 1498.4807 10:58:22.00M
2015-11-09T10:58:13.210Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.900  34.341 1498.4792 10:58:22.20M
2015-11-09T10:58:13.410Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.900  34.341 1498.4785 10:58:22.40M
2015-11-09T10:58:13.615Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.901  34.342 1498.4792 10:58:22.60M
2015-11-09T10:58:13.820Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.902  34.342 1498.4802 10:58:22.80M
2015-11-09T10:58:14.020Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.902  34.343 1498.4797 10:58:23.02M
2015-11-09T10:58:14.225Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.903  34.343 1498.4812 10:58:23.21M
2015-11-09T10:58:14.425Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.904  34.344 1498.4821 10:58:23.41M
2015-11-09T10:58:14.630Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.904  34.344 1498.4827 10:58:23.61M
2015-11-09T10:58:14.830Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.900  34.341 1498.4781 10:58:23.81M
2015-11-09T10:58:15.035Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.900  34.340 1498.4778 10:58:24.03M
2015-11-09T10:58:15.240Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.901  34.341 1498.4788 10:58:24.23M
2015-11-09T10:58:15.440Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.900  34.340 1498.4790 10:58:24.43M
2015-11-09T10:58:15.665Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.900  34.340 1498.4788 10:58:24.63M
2015-11-09T10:58:15.845Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.900  34.340 1498.4796 10:58:24.84M
2015-11-09T10:58:16.050Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.900  34.340 1498.4785 10:58:25.04M
2015-11-09T10:58:16.255Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.899  34.339 1498.4784 10:58:25.25M
2015-11-09T10:58:16.455Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.899  34.339 1498.4784 10:58:25.44M
2015-11-09T10:58:16.660Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.899  34.339 1498.4790 10:58:25.64M
2015-11-09T10:58:16.865Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.898  34.339 1498.4791 10:58:25.84M
2015-11-09T10:58:17.065Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.898  34.338 1498.4802 10:58:26.06M
2015-11-09T10:58:17.271Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.898  34.337 1498.4806 10:58:26.26M
2015-11-09T10:58:17.475Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.900  34.339 1498.4838 10:58:26.46M
2015-11-09T10:58:17.675Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.900  34.339 1498.4840 10:58:26.66M
2015-11-09T10:58:17.875Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.900  34.339 1498.4861 10:58:26.86M
2015-11-09T10:58:18.080Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.901  34.340 1498.4868 10:58:27.07M
2015-11-09T10:58:18.285Z|I-OCEAN7-304-XXXX|  25.62  12.601  39.901  34.340 1498.4874 10:58:27.27M
2015-11-09T10:58:18.490Z|I-OCEAN7-304-XXXX|  25.61  12.601  39.902  34.341 1498.4877 10:58:27.47M
2015-11-09T10:58:18.690Z|I-OCEAN7-304-XXXX|  25.62  12.601  39.903  34.343 1498.4899 10:58:27.67M
2015-11-09T10:58:18.895Z|I-OCEAN7-304-XXXX|  25.57  12.601  39.905  34.344 1498.4907 10:58:27.87M
2015-11-09T10:58:19.095Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.905  34.344 1498.4907 10:58:28.09M
2015-11-09T10:58:19.300Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.906  34.344 1498.4919 10:58:28.29M
2015-11-09T10:58:19.518Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.906  34.345 1498.4930 10:58:28.49M
2015-11-09T10:58:19.705Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.907  34.345 1498.4932 10:58:28.69M
2015-11-09T10:58:19.910Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.907  34.346 1498.4930 10:58:28.88M
2015-11-09T10:58:20.131Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.907  34.347 1498.4917 10:58:29.11M
2015-11-09T10:58:20.315Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.908  34.347 1498.4915 10:58:29.32M
2015-11-09T10:58:20.515Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.907  34.347 1498.4899 10:58:29.50M
2015-11-09T10:58:20.720Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.908  34.347 1498.4895 10:58:29.70M
2015-11-09T10:58:20.925Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.908  34.347 1498.4896 10:58:29.90M
2015-11-09T10:58:21.125Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.908  34.347 1498.4896 10:58:30.12M
2015-11-09T10:58:21.331Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.908  34.347 1498.4901 10:58:30.32M
2015-11-09T10:58:21.531Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.899  34.338 1498.4795 10:58:30.52M
2015-11-09T10:58:21.735Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.898  34.337 1498.4778 10:58:30.72M
2015-11-09T10:58:21.941Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.897  34.337 1498.4761 10:58:30.92M
2015-11-09T10:58:22.140Z|I-OCEAN7-304-XXXX|  25.19  12.602  39.897  34.335 1498.4790 10:58:31.14M
2015-11-09T10:58:22.346Z|I-OCEAN7-304-XXXX|  25.19  12.602  39.897  34.336 1498.4786 10:58:31.33M
2015-11-09T10:58:22.551Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.897  34.336 1498.4794 10:58:31.53M
2015-11-09T10:58:22.751Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.897  34.336 1498.4796 10:58:31.73M
2015-11-09T10:58:22.956Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.897  34.336 1498.4790 10:58:31.93M
2015-11-09T10:58:23.155Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.897  34.336 1498.4805 10:58:32.15M
2015-11-09T10:58:23.360Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.898  34.336 1498.4814 10:58:32.35M
2015-11-09T10:58:23.561Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.898  34.336 1498.4827 10:58:32.55M
2015-11-09T10:58:23.766Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.899  34.337 1498.4841 10:58:32.75M
2015-11-09T10:58:23.971Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.900  34.339 1498.4840 10:58:32.95M
2015-11-09T10:58:24.176Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.900  34.339 1498.4836 10:58:33.16M
2015-11-09T10:58:24.376Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.901  34.340 1498.4849 10:58:33.37M
2015-11-09T10:58:24.596Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.903  34.341 1498.4868 10:58:33.56M
2015-11-09T10:58:24.781Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.904  34.343 1498.4884 10:58:33.78M
2015-11-09T10:58:24.986Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.905  34.344 1498.4897 10:58:33.96M
2015-11-09T10:58:25.191Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.906  34.345 1498.4904 10:58:34.18M
2015-11-09T10:58:25.391Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.906  34.345 1498.4907 10:58:34.38M
2015-11-09T10:58:25.596Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.905  34.345 1498.4899 10:58:34.57M
2015-11-09T10:58:25.796Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.905  34.345 1498.4891 10:58:34.78M
2015-11-09T10:58:26.001Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.906  34.345 1498.4900 10:58:35.00M
2015-11-09T10:58:26.203Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.906  34.346 1498.4910 10:58:35.19M
2015-11-09T10:58:26.406Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.907  34.346 1498.4912 10:58:35.39M
2015-11-09T10:58:26.606Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.907  34.347 1498.4916 10:58:35.59M
2015-11-09T10:58:26.811Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.908  34.347 1498.4913 10:58:35.79M
2015-11-09T10:58:27.016Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.907  34.347 1498.4912 10:58:36.01M
2015-11-09T10:58:27.221Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.908  34.347 1498.4922 10:58:36.21M
2015-11-09T10:58:27.421Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.908  34.348 1498.4934 10:58:36.41M
2015-11-09T10:58:27.626Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.908  34.347 1498.4933 10:58:36.61M
2015-11-09T10:58:27.826Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.907  34.347 1498.4922 10:58:36.81M
2015-11-09T10:58:28.031Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.907  34.346 1498.4907 10:58:37.03M
2015-11-09T10:58:28.236Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.913  34.351 1498.4973 10:58:37.22M
2015-11-09T10:58:28.441Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.913  34.352 1498.4988 10:58:37.42M
2015-11-09T10:58:28.641Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.914  34.353 1498.4998 10:58:37.62M
2015-11-09T10:58:28.846Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.914  34.353 1498.5004 10:58:37.82M
2015-11-09T10:58:29.061Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.914  34.353 1498.4995 10:58:38.04M
2015-11-09T10:58:29.251Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.914  34.353 1498.4991 10:58:38.26M
2015-11-09T10:58:29.451Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.914  34.352 1498.4993 10:58:38.44M
2015-11-09T10:58:29.656Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.914  34.352 1498.5000 10:58:38.64M
2015-11-09T10:58:29.861Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.914  34.351 1498.4996 10:58:38.84M
2015-11-09T10:58:30.061Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.913  34.351 1498.5000 10:58:39.06M
2015-11-09T10:58:30.266Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.913  34.350 1498.4999 10:58:39.25M
2015-11-09T10:58:30.466Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.912  34.350 1498.4991 10:58:39.45M
2015-11-09T10:58:30.671Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.911  34.349 1498.4990 10:58:39.65M
2015-11-09T10:58:30.916Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.911  34.349 1498.4988 10:58:39.85M
2015-11-09T10:58:31.076Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.906  34.344 1498.4930 10:58:40.11M
2015-11-09T10:58:31.276Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.906  34.344 1498.4934 10:58:40.27M
2015-11-09T10:58:31.481Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.906  34.345 1498.4941 10:58:40.47M
2015-11-09T10:58:31.686Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.907  34.345 1498.4948 10:58:40.67M
2015-11-09T10:58:31.886Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.908  34.346 1498.4952 10:58:40.86M
2015-11-09T10:58:32.091Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.908  34.346 1498.4957 10:58:41.08M
2015-11-09T10:58:32.296Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.910  34.349 1498.4976 10:58:41.29M
2015-11-09T10:58:32.496Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.910  34.349 1498.4971 10:58:41.48M
2015-11-09T10:58:32.701Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.910  34.349 1498.4965 10:58:41.68M
2015-11-09T10:58:32.906Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.910  34.349 1498.4963 10:58:41.88M
2015-11-09T10:58:33.106Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.909  34.348 1498.4948 10:58:42.10M
2015-11-09T10:58:33.311Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.908  34.347 1498.4938 10:58:42.30M
2015-11-09T10:58:33.531Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.907  34.346 1498.4928 10:58:42.50M
2015-11-09T10:58:33.716Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.907  34.345 1498.4919 10:58:42.71M
2015-11-09T10:58:33.921Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.907  34.345 1498.4923 10:58:42.90M
2015-11-09T10:58:34.121Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.906  34.345 1498.4913 10:58:43.12M
2015-11-09T10:58:34.326Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.906  34.345 1498.4910 10:58:43.31M
2015-11-09T10:58:34.531Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.906  34.344 1498.4917 10:58:43.51M
2015-11-09T10:58:34.732Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.906  34.344 1498.4911 10:58:43.71M
2015-11-09T10:58:34.936Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.905  34.343 1498.4908 10:58:43.91M
2015-11-09T10:58:35.141Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.905  34.343 1498.4901 10:58:44.13M
2015-11-09T10:58:35.341Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.905  34.343 1498.4902 10:58:44.33M
2015-11-09T10:58:35.546Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.905  34.343 1498.4908 10:58:44.53M
2015-11-09T10:58:35.746Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.906  34.344 1498.4915 10:58:44.73M
2015-11-09T10:58:36.161Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.907  34.344 1498.4922 10:58:44.92M
2015-11-09T10:58:36.161Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.908  34.345 1498.4929 10:58:45.23M
2015-11-09T10:58:36.366Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.907  34.345 1498.4923 10:58:45.35M
2015-11-09T10:58:36.566Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.907  34.345 1498.4917 10:58:45.55M
2015-11-09T10:58:36.771Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.906  34.344 1498.4915 10:58:45.75M
2015-11-09T10:58:36.972Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.906  34.343 1498.4910 10:58:45.95M
2015-11-09T10:58:37.176Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.906  34.344 1498.4916 10:58:46.17M
2015-11-09T10:58:37.376Z|I-OCEAN7-304-XXXX|  25.26  12.603  39.906  34.344 1498.4917 10:58:46.37M
2015-11-09T10:58:37.581Z|I-OCEAN7-304-XXXX|  25.23  12.603  39.906  34.344 1498.4906 10:58:46.57M
2015-11-09T10:58:37.786Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.906  34.344 1498.4910 10:58:46.77M
2015-11-09T10:58:38.001Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.907  34.345 1498.4916 10:58:46.96M
2015-11-09T10:58:38.191Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.908  34.345 1498.4924 10:58:47.20M
2015-11-09T10:58:38.396Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.908  34.346 1498.4929 10:58:47.38M
2015-11-09T10:58:38.596Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.908  34.346 1498.4934 10:58:47.58M
2015-11-09T10:58:38.796Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.908  34.346 1498.4928 10:58:47.78M
2015-11-09T10:58:39.001Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.907  34.346 1498.4933 10:58:48.00M
2015-11-09T10:58:39.206Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.908  34.349 1498.4862 10:58:48.20M
2015-11-09T10:58:39.406Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.908  34.349 1498.4858 10:58:48.40M
2015-11-09T10:58:39.616Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.908  34.350 1498.4866 10:58:48.59M
2015-11-09T10:58:39.816Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.909  34.350 1498.4874 10:58:48.80M
2015-11-09T10:58:40.016Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.909  34.351 1498.4889 10:58:49.01M
2015-11-09T10:58:40.222Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.909  34.351 1498.4891 10:58:49.21M
2015-11-09T10:58:40.426Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.909  34.351 1498.4897 10:58:49.41M
2015-11-09T10:58:40.626Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.910  34.351 1498.4899 10:58:49.61M
2015-11-09T10:58:40.826Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.910  34.351 1498.4916 10:58:49.81M
2015-11-09T10:58:41.036Z|I-OCEAN7-304-XXXX|  25.59  12.599  39.909  34.350 1498.4910 10:58:50.03M
2015-11-09T10:58:41.236Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.908  34.349 1498.4901 10:58:50.23M
2015-11-09T10:58:41.441Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.908  34.348 1498.4902 10:58:50.42M
2015-11-09T10:58:41.641Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.907  34.347 1498.4904 10:58:50.63M
2015-11-09T10:58:41.847Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.906  34.346 1498.4902 10:58:50.83M
2015-11-09T10:58:42.051Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.905  34.345 1498.4910 10:58:51.04M
2015-11-09T10:58:42.251Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.905  34.344 1498.4902 10:58:51.24M
2015-11-09T10:58:42.471Z|I-OCEAN7-304-XXXX|  25.61  12.602  39.904  34.342 1498.4943 10:58:51.44M
2015-11-09T10:58:42.661Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.904  34.341 1498.4946 10:58:51.66M
2015-11-09T10:58:42.861Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.904  34.341 1498.4941 10:58:51.84M
2015-11-09T10:58:43.066Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.903  34.341 1498.4930 10:58:52.06M
2015-11-09T10:58:43.266Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.903  34.340 1498.4928 10:58:52.26M
2015-11-09T10:58:43.471Z|I-OCEAN7-304-XXXX|  25.51  12.603  39.903  34.340 1498.4929 10:58:52.46M
2015-11-09T10:58:43.671Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.902  34.339 1498.4924 10:58:52.66M
2015-11-09T10:58:43.876Z|I-OCEAN7-304-XXXX|  25.48  12.604  39.901  34.338 1498.4919 10:58:52.85M
2015-11-09T10:58:44.076Z|I-OCEAN7-304-XXXX|  25.45  12.604  39.905  34.342 1498.4963 10:58:53.07M
2015-11-09T10:58:44.281Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.906  34.342 1498.4960 10:58:53.27M
2015-11-09T10:58:44.486Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.906  34.343 1498.4965 10:58:53.47M
2015-11-09T10:58:44.686Z|I-OCEAN7-304-XXXX|  25.36  12.604  39.906  34.342 1498.4958 10:58:53.67M
2015-11-09T10:58:44.892Z|I-OCEAN7-304-XXXX|  25.35  12.604  39.906  34.342 1498.4951 10:58:53.87M
2015-11-09T10:58:45.096Z|I-OCEAN7-304-XXXX|  25.35  12.604  39.905  34.342 1498.4949 10:58:54.09M
2015-11-09T10:58:45.296Z|I-OCEAN7-304-XXXX|  25.31  12.604  39.908  34.345 1498.4971 10:58:54.29M
2015-11-09T10:58:45.501Z|I-OCEAN7-304-XXXX|  25.29  12.603  39.908  34.345 1498.4961 10:58:54.49M
2015-11-09T10:58:45.702Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.908  34.345 1498.4955 10:58:54.69M
2015-11-09T10:58:45.902Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.908  34.344 1498.4944 10:58:54.88M
2015-11-09T10:58:46.111Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.907  34.344 1498.4930 10:58:55.10M
2015-11-09T10:58:46.311Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.906  34.344 1498.4922 10:58:55.30M
2015-11-09T10:58:46.516Z|I-OCEAN7-304-XXXX|  25.22  12.603  39.906  34.344 1498.4916 10:58:55.50M
2015-11-09T10:58:46.716Z|I-OCEAN7-304-XXXX|  25.22  12.603  39.907  34.344 1498.4913 10:58:55.70M
2015-11-09T10:58:46.937Z|I-OCEAN7-304-XXXX|  25.21  12.603  39.906  34.344 1498.4907 10:58:55.90M
2015-11-09T10:58:47.129Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.906  34.344 1498.4893 10:58:56.13M
2015-11-09T10:58:47.329Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.905  34.343 1498.4885 10:58:56.32M
2015-11-09T10:58:47.532Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.905  34.344 1498.4871 10:58:56.52M
2015-11-09T10:58:47.732Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.904  34.343 1498.4862 10:58:56.72M
2015-11-09T10:58:47.937Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.904  34.343 1498.4850 10:58:56.91M
2015-11-09T10:58:48.142Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.903  34.343 1498.4836 10:58:57.13M
2015-11-09T10:58:48.342Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.903  34.342 1498.4827 10:58:57.33M
2015-11-09T10:58:48.542Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.902  34.342 1498.4829 10:58:57.53M
2015-11-09T10:58:48.747Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.903  34.342 1498.4834 10:58:57.73M
2015-11-09T10:58:48.952Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.903  34.343 1498.4841 10:58:57.93M
2015-11-09T10:58:49.157Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.904  34.343 1498.4858 10:58:58.15M
2015-11-09T10:58:49.357Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.905  34.344 1498.4879 10:58:58.35M
2015-11-09T10:58:49.562Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.905  34.344 1498.4884 10:58:58.55M
2015-11-09T10:58:49.767Z|I-OCEAN7-304-XXXX|  25.34  12.601  39.905  34.344 1498.4888 10:58:58.74M
2015-11-09T10:58:49.969Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.905  34.344 1498.4885 10:58:58.94M
2015-11-09T10:58:50.172Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.905  34.344 1498.4889 10:58:59.16M
2015-11-09T10:58:50.372Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.906  34.344 1498.4902 10:58:59.36M
2015-11-09T10:58:50.577Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.906  34.344 1498.4913 10:58:59.56M
2015-11-09T10:58:50.801Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.905  34.344 1498.4919 10:58:59.76M
2015-11-09T10:58:50.982Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.905  34.343 1498.4928 10:58:59.96M
2015-11-09T10:58:51.187Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.906  34.344 1498.4926 10:59:00.18M
2015-11-09T10:58:51.408Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.906  34.344 1498.4928 10:59:00.38M
2015-11-09T10:58:51.592Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.906  34.345 1498.4926 10:59:00.59M
2015-11-09T10:58:51.797Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.906  34.345 1498.4930 10:59:00.78M
2015-11-09T10:58:51.997Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.906  34.345 1498.4933 10:59:00.97M
2015-11-09T10:58:52.202Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.907  34.345 1498.4943 10:59:01.19M
2015-11-09T10:58:52.402Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.907  34.345 1498.4948 10:59:01.39M
2015-11-09T10:58:52.607Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.908  34.346 1498.4955 10:59:01.59M
2015-11-09T10:58:52.807Z|I-OCEAN7-304-XXXX|  25.54  12.602  39.911  34.349 1498.4996 10:59:01.79M
2015-11-09T10:58:53.012Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.912  34.350 1498.5006 10:59:02.01M
2015-11-09T10:58:53.212Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.912  34.350 1498.5013 10:59:02.21M
2015-11-09T10:58:53.422Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.912  34.350 1498.5010 10:59:02.40M
2015-11-09T10:58:53.622Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.912  34.350 1498.5006 10:59:02.61M
2015-11-09T10:58:53.822Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.911  34.349 1498.5002 10:59:02.80M
2015-11-09T10:58:54.027Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.911  34.349 1498.4994 10:59:03.02M
2015-11-09T10:58:54.239Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.910  34.348 1498.4993 10:59:03.22M
2015-11-09T10:58:54.437Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.911  34.349 1498.4996 10:59:03.42M
2015-11-09T10:58:54.637Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.911  34.349 1498.4987 10:59:03.62M
2015-11-09T10:58:54.842Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.910  34.348 1498.4979 10:59:03.82M
2015-11-09T10:58:55.042Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.910  34.348 1498.4961 10:59:04.04M
2015-11-09T10:58:55.249Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.910  34.348 1498.4954 10:59:04.24M
2015-11-09T10:58:55.466Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.910  34.349 1498.4946 10:59:04.44M
2015-11-09T10:58:55.649Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.904  34.343 1498.4882 10:59:04.64M
2015-11-09T10:58:55.872Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.904  34.343 1498.4868 10:59:04.83M
2015-11-09T10:58:56.057Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.902  34.341 1498.4850 10:59:05.07M
2015-11-09T10:58:56.262Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.901  34.340 1498.4840 10:59:05.25M
2015-11-09T10:58:56.467Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.905  34.343 1498.4869 10:59:05.45M
2015-11-09T10:58:56.667Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.904  34.343 1498.4865 10:59:05.65M
2015-11-09T10:58:56.872Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.905  34.344 1498.4877 10:59:05.85M
2015-11-09T10:58:57.077Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.906  34.345 1498.4882 10:59:06.07M
2015-11-09T10:58:57.277Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.906  34.345 1498.4886 10:59:06.27M
2015-11-09T10:58:57.482Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.906  34.344 1498.4884 10:59:06.47M
2015-11-09T10:58:57.682Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.909  34.347 1498.4919 10:59:06.67M
2015-11-09T10:58:57.888Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.909  34.347 1498.4934 10:59:06.87M
2015-11-09T10:58:58.088Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.909  34.346 1498.4950 10:59:07.08M
2015-11-09T10:58:58.292Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.909  34.347 1498.4960 10:59:07.28M
2015-11-09T10:58:58.497Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.908  34.346 1498.4961 10:59:07.48M
2015-11-09T10:58:58.697Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.911  34.348 1498.4996 10:59:07.68M
2015-11-09T10:58:58.902Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.912  34.349 1498.5011 10:59:07.88M
2015-11-09T10:58:59.102Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.909  34.346 1498.4984 10:59:08.10M
2015-11-09T10:58:59.307Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.907  34.345 1498.4976 10:59:08.30M
2015-11-09T10:58:59.507Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.906  34.344 1498.4966 10:59:08.50M
2015-11-09T10:58:59.712Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.906  34.343 1498.4951 10:59:08.69M
2015-11-09T10:58:59.917Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.905  34.342 1498.4941 10:59:08.89M