2015-11-09T10:57:00.117Z|I-OCEAN7-304-XXXX|  25.71  12.603  39.918  34.355 1498.5118 10:57:09.11M
2015-11-09T10:57:00.322Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.919  34.355 1498.5129 10:57:09.30M
2015-11-09T10:57:00.522Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.919  34.356 1498.5140 10:57:09.50M
2015-11-09T10:57:00.729Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.919  34.355 1498.5131 10:57:09.70M
2015-11-09T10:57:00.929Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.918  34.355 1498.5120 10:57:09.90M
2015-11-09T10:57:01.137Z|I-OCEAN7-304-XXXX|  25.57  12.603  39.917  34.354 1498.5100 10:57:10.12M
2015-11-09T10:57:01.337Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.919  34.355 1498.5101 10:57:10.32M
2015-11-09T10:57:01.542Z|I-OCEAN7-304-XXXX|  25.50  12.603  39.919  34.355 1498.5103 10:57:10.52M
2015-11-09T10:57:01.742Z|I-OCEAN7-304-XXXX|  25.45  12.603  39.913  34.350 1498.5029 10:57:10.72M
2015-11-09T10:57:01.947Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.912  34.349 1498.5021 10:57:10.92M
2015-11-09T10:57:02.152Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.912  34.349 1498.5010 10:57:11.14M
2015-11-09T10:57:02.352Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.912  34.349 1498.5001 10:57:11.34M
2015-11-09T10:57:02.552Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.912  34.349 1498.4990 10:57:11.54M
2015-11-09T10:57:02.757Z|I-OCEAN7-304-XXXX|  25.32  12.603  39.911  34.349 1498.4984 10:57:11.73M
2015-11-09T10:57:02.962Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.911  34.348 1498.4976 10:57:11.93M
2015-11-09T10:57:03.162Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.910  34.348 1498.4969 10:57:12.15M
2015-11-09T10:57:03.371Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.910  34.348 1498.4961 10:57:12.35M
2015-11-09T10:57:03.571Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.910  34.348 1498.4954 10:57:12.55M
2015-11-09T10:57:03.772Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.914  34.352 1498.4987 10:57:12.75M
2015-11-09T10:57:03.972Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4978 10:57:12.95M
2015-11-09T10:57:04.197Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4977 10:57:13.17M
2015-11-09T10:57:04.377Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4976 10:57:13.38M
2015-11-09T10:57:04.582Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4973 10:57:13.56M
2015-11-09T10:57:04.787Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4972 10:57:13.76M
2015-11-09T10:57:04.992Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.914  34.352 1498.4979 10:57:13.96M
2015-11-09T10:57:05.192Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.906  34.345 1498.4901 10:57:14.18M
2015-11-09T10:57:05.397Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.906  34.344 1498.4884 10:57:14.38M
2015-11-09T10:57:05.597Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.909  34.347 1498.4926 10:57:14.58M
2015-11-09T10:57:05.802Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.910  34.348 1498.4939 10:57:14.78M
2015-11-09T10:57:06.008Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.910  34.348 1498.4950 10:57:15.00M
2015-11-09T10:57:06.208Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.911  34.348 1498.4944 10:57:15.20M
2015-11-09T10:57:06.412Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.916  34.354 1498.5010 10:57:15.40M
2015-11-09T10:57:06.617Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.916  34.354 1498.5016 10:57:15.59M
2015-11-09T10:57:06.817Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.916  34.354 1498.5018 10:57:15.80M
2015-11-09T10:57:07.022Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.917  34.354 1498.5032 10:57:16.01M
2015-11-09T10:57:07.227Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.917  34.354 1498.5038 10:57:16.21M
2015-11-09T10:57:07.422Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.917  34.355 1498.5043 10:57:16.41M
2015-11-09T10:57:07.632Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.918  34.355 1498.5052 10:57:16.60M
2015-11-09T10:57:07.832Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.919  34.356 1498.5082 10:57:16.81M
2015-11-09T10:57:08.037Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.913  34.350 1498.5007 10:57:17.03M
2015-11-09T10:57:08.237Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.912  34.349 1498.5001 10:57:17.23M
2015-11-09T10:57:08.442Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.911  34.348 1498.4998 10:57:17.43M
2015-11-09T10:57:08.662Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.899  34.336 1498.4856 10:57:17.62M
2015-11-09T10:57:08.852Z|I-OCEAN7-304-XXXX|  25.37  12.603  39.898  34.336 1498.4849 10:57:17.84M
2015-11-09T10:57:09.052Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.910  34.347 1498.4976 10:57:18.04M
2015-11-09T10:57:09.268Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.911  34.348 1498.4993 10:57:18.24M
2015-11-09T10:57:09.457Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.907  34.345 1498.4955 10:57:18.44M
2015-11-09T10:57:09.707Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.906  34.344 1498.4935 10:57:18.64M
2015-11-09T10:57:09.862Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.903  34.341 1498.4906 10:57:18.88M
2015-11-09T10:57:10.067Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.903  34.341 1498.4906 10:57:19.06M
2015-11-09T10:57:10.267Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.903  34.341 1498.4904 10:57:19.26M
2015-11-09T10:57:10.472Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.903  34.341 1498.4900 10:57:19.45M
2015-11-09T10:57:10.686Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.902  34.340 1498.4899 10:57:19.65M
2015-11-09T10:57:10.882Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.901  34.339 1498.4891 10:57:19.85M
2015-11-09T10:57:11.082Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.903  34.341 1498.4894 10:57:20.07M
2015-11-09T10:57:11.282Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.903  34.342 1498.4895 10:57:20.27M
2015-11-09T10:57:11.488Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.904  34.343 1498.4899 10:57:20.47M
2015-11-09T10:57:11.692Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.905  34.344 1498.4910 10:57:20.67M
2015-11-09T10:57:11.892Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.907  34.346 1498.4937 10:57:20.87M
2015-11-09T10:57:12.098Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.909  34.348 1498.4956 10:57:21.09M
2015-11-09T10:57:12.303Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.911  34.350 1498.4974 10:57:21.29M
2015-11-09T10:57:12.503Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.913  34.352 1498.4990 10:57:21.49M
2015-11-09T10:57:12.708Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.914  34.353 1498.5010 10:57:21.69M
2015-11-09T10:57:12.908Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.916  34.354 1498.5024 10:57:21.88M
2015-11-09T10:57:13.129Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.917  34.356 1498.5039 10:57:22.10M
2015-11-09T10:57:13.317Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.919  34.357 1498.5063 10:57:22.32M
2015-11-09T10:57:13.517Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.918  34.356 1498.5057 10:57:22.50M
2015-11-09T10:57:13.723Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.917  34.355 1498.5048 10:57:22.70M
2015-11-09T10:57:13.929Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.915  34.354 1498.5026 10:57:22.90M
2015-11-09T10:57:14.123Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.911  34.350 1498.4984 10:57:23.12M
2015-11-09T10:57:14.329Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.911  34.349 1498.4983 10:57:23.31M
2015-11-09T10:57:14.533Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.910  34.348 1498.4974 10:57:23.51M
2015-11-09T10:57:14.738Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.909  34.348 1498.4972 10:57:23.71M
2015-11-09T10:57:14.938Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.909  34.347 1498.4968 10:57:23.91M
2015-11-09T10:57:15.138Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.909  34.347 1498.4965 10:57:24.13M
2015-11-09T10:57:15.348Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.910  34.348 1498.4977 10:57:24.33M
2015-11-09T10:57:15.548Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.910  34.348 1498.4984 10:57:24.53M
2015-11-09T10:57:15.753Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.910  34.348 1498.4983 10:57:24.73M
2015-11-09T10:57:15.958Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.910  34.348 1498.4984 10:57:24.93M
2015-11-09T10:57:16.158Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.918  34.355 1498.5061 10:57:25.15M
2015-11-09T10:57:16.363Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.919  34.357 1498.5067 10:57:25.35M
2015-11-09T10:57:16.558Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.918  34.357 1498.5044 10:57:25.54M
2015-11-09T10:57:16.770Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.917  34.356 1498.5034 10:57:25.74M
2015-11-09T10:57:16.970Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.916  34.354 1498.5021 10:57:25.94M
2015-11-09T10:57:17.173Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.915  34.354 1498.4998 10:57:26.16M
2015-11-09T10:57:17.378Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.914  34.353 1498.4976 10:57:26.36M
2015-11-09T10:57:17.593Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.913  34.351 1498.4960 10:57:26.56M
2015-11-09T10:57:17.783Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.912  34.351 1498.4946 10:57:26.77M
2015-11-09T10:57:18.005Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.912  34.350 1498.4935 10:57:26.96M
2015-11-09T10:57:18.188Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.911  34.350 1498.4930 10:57:27.18M
2015-11-09T10:57:18.388Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.911  34.350 1498.4921 10:57:27.38M
2015-11-09T10:57:18.593Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.911  34.350 1498.4915 10:57:27.57M
2015-11-09T10:57:18.798Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.911  34.350 1498.4912 10:57:27.77M
2015-11-09T10:57:19.003Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.911  34.350 1498.4916 10:57:27.97M
2015-11-09T10:57:19.203Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.909  34.348 1498.4901 10:57:28.19M
2015-11-09T10:57:19.408Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.909  34.348 1498.4905 10:57:28.39M
2015-11-09T10:57:19.609Z|I-OCEAN7-304-XXXX|  25.19  12.602  39.910  34.349 1498.4924 10:57:28.59M
2015-11-09T10:57:19.858Z|I-OCEAN7-304-XXXX|  25.18  12.602  39.910  34.349 1498.4927 10:57:28.79M
2015-11-09T10:57:20.013Z|I-OCEAN7-304-XXXX|  25.18  12.602  39.907  34.345 1498.4884 10:57:29.05M
2015-11-09T10:57:20.218Z|I-OCEAN7-304-XXXX|  25.18  12.602  39.907  34.345 1498.4889 10:57:29.21M
2015-11-09T10:57:20.418Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.913  34.351 1498.4965 10:57:29.41M
2015-11-09T10:57:20.623Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4961 10:57:29.60M
2015-11-09T10:57:20.828Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.911  34.349 1498.4960 10:57:29.80M
2015-11-09T10:57:21.033Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.910  34.348 1498.4941 10:57:30.02M
2015-11-09T10:57:21.233Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.908  34.346 1498.4918 10:57:30.22M
2015-11-09T10:57:21.438Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.903  34.341 1498.4866 10:57:30.42M
2015-11-09T10:57:21.638Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.902  34.341 1498.4872 10:57:30.62M
2015-11-09T10:57:21.843Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.902  34.341 1498.4877 10:57:30.82M
2015-11-09T10:57:22.063Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.902  34.340 1498.4882 10:57:31.04M
2015-11-09T10:57:22.250Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.902  34.340 1498.4893 10:57:31.25M
2015-11-09T10:57:22.453Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.903  34.341 1498.4911 10:57:31.44M
2015-11-09T10:57:22.653Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.916  34.353 1498.5068 10:57:31.64M
2015-11-09T10:57:22.858Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.920  34.357 1498.5118 10:57:31.83M
2015-11-09T10:57:23.058Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.920  34.357 1498.5121 10:57:32.05M
2015-11-09T10:57:23.263Z|I-OCEAN7-304-XXXX|  25.62  12.603  39.919  34.356 1498.5116 10:57:32.25M
2015-11-09T10:57:23.468Z|I-OCEAN7-304-XXXX|  25.66  12.603  39.918  34.355 1498.5121 10:57:32.45M
2015-11-09T10:57:23.668Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.907  34.344 1498.5002 10:57:32.65M
2015-11-09T10:57:23.873Z|I-OCEAN7-304-XXXX|  25.68  12.603  39.907  34.344 1498.4996 10:57:32.85M
2015-11-09T10:57:24.073Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.907  34.344 1498.4994 10:57:33.07M
2015-11-09T10:57:24.273Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.907  34.344 1498.5004 10:57:33.26M
2015-11-09T10:57:24.478Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.906  34.342 1498.4989 10:57:33.46M
2015-11-09T10:57:24.683Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.906  34.343 1498.4985 10:57:33.66M
2015-11-09T10:57:24.933Z|I-OCEAN7-304-XXXX|  25.70  12.603  39.906  34.343 1498.4998 10:57:33.86M
2015-11-09T10:57:25.093Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.907  34.344 1498.5005 10:57:34.13M
2015-11-09T10:57:25.293Z|I-OCEAN7-304-XXXX|  25.66  12.603  39.907  34.344 1498.5002 10:57:34.28M
2015-11-09T10:57:25.498Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.907  34.344 1498.4998 10:57:34.48M
2015-11-09T10:57:25.698Z|I-OCEAN7-304-XXXX|  25.65  12.603  39.906  34.343 1498.4989 10:57:34.68M
2015-11-09T10:57:25.898Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.905  34.342 1498.4963 10:57:34.88M
2015-11-09T10:57:26.108Z|I-OCEAN7-304-XXXX|  25.58  12.603  39.905  34.343 1498.4968 10:57:35.09M
2015-11-09T10:57:26.308Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.907  34.344 1498.4973 10:57:35.30M
2015-11-09T10:57:26.529Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.907  34.344 1498.4974 10:57:35.49M
2015-11-09T10:57:26.718Z|I-OCEAN7-304-XXXX|  25.53  12.603  39.907  34.344 1498.4976 10:57:35.71M
2015-11-09T10:57:26.918Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.908  34.345 1498.4974 10:57:35.89M
2015-11-09T10:57:27.123Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.908  34.345 1498.4977 10:57:36.11M
2015-11-09T10:57:27.323Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.908  34.345 1498.4963 10:57:36.31M
2015-11-09T10:57:27.529Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.908  34.345 1498.4965 10:57:36.51M
2015-11-09T10:57:27.733Z|I-OCEAN7-304-XXXX|  25.31  12.603  39.909  34.346 1498.4965 10:57:36.71M
2015-11-09T10:57:27.933Z|I-OCEAN7-304-XXXX|  25.25  12.603  39.909  34.347 1498.4957 10:57:36.91M
2015-11-09T10:57:28.138Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.910  34.349 1498.4897 10:57:37.13M
2015-11-09T10:57:28.338Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.910  34.350 1498.4895 10:57:37.33M
2015-11-09T10:57:28.543Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.910  34.350 1498.4896 10:57:37.52M
2015-11-09T10:57:28.748Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.911  34.351 1498.4900 10:57:37.72M
2015-11-09T10:57:28.948Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.912  34.352 1498.4901 10:57:37.92M
2015-11-09T10:57:29.153Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.912  34.352 1498.4894 10:57:38.14M
2015-11-09T10:57:29.353Z|I-OCEAN7-304-XXXX|  25.14  12.599  39.910  34.351 1498.4874 10:57:38.34M
2015-11-09T10:57:29.558Z|I-OCEAN7-304-XXXX|  25.15  12.599  39.910  34.350 1498.4869 10:57:38.54M
2015-11-09T10:57:29.763Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.910  34.350 1498.4878 10:57:38.74M
2015-11-09T10:57:29.966Z|I-OCEAN7-304-XXXX|  25.15  12.604  39.911  34.346 1498.4989 10:57:38.94M
2015-11-09T10:57:30.171Z|I-OCEAN7-304-XXXX|  25.17  12.604  39.910  34.346 1498.4989 10:57:39.16M
2015-11-09T10:57:30.371Z|I-OCEAN7-304-XXXX|  25.18  12.605  39.911  34.347 1498.5000 10:57:39.36M
2015-11-09T10:57:30.573Z|I-OCEAN7-304-XXXX|  25.20  12.605  39.911  34.347 1498.5011 10:57:39.55M
2015-11-09T10:57:30.778Z|I-OCEAN7-304-XXXX|  25.21  12.605  39.912  34.347 1498.5015 10:57:39.75M
2015-11-09T10:57:30.993Z|I-OCEAN7-304-XXXX|  25.24  12.605  39.913  34.348 1498.5029 10:57:39.95M
2015-11-09T10:57:31.183Z|I-OCEAN7-304-XXXX|  25.30  12.604  39.913  34.349 1498.5040 10:57:40.19M
2015-11-09T10:57:31.383Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.914  34.351 1498.5018 10:57:40.37M
2015-11-09T10:57:31.588Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.915  34.352 1498.5018 10:57:40.57M
2015-11-09T10:57:31.788Z|I-OCEAN7-304-XXXX|  25.35  12.603  39.914  34.352 1498.5029 10:57:40.77M
2015-11-09T10:57:31.993Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.914  34.351 1498.5022 10:57:40.97M
2015-11-09T10:57:32.198Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.913  34.350 1498.5011 10:57:41.19M
2015-11-09T10:57:32.398Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.913  34.351 1498.5018 10:57:41.39M
2015-11-09T10:57:32.603Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.914  34.351 1498.5027 10:57:41.58M
2015-11-09T10:57:32.809Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.915  34.352 1498.5055 10:57:41.78M
2015-11-09T10:57:33.008Z|I-OCEAN7-304-XXXX|  25.47  12.603  39.913  34.350 1498.5038 10:57:42.00M
2015-11-09T10:57:33.213Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.912  34.350 1498.5028 10:57:42.20M
2015-11-09T10:57:33.413Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.912  34.349 1498.5018 10:57:42.40M
2015-11-09T10:57:33.618Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.910  34.347 1498.5001 10:57:42.60M
2015-11-09T10:57:33.818Z|I-OCEAN7-304-XXXX|  25.49  12.603  39.909  34.346 1498.4980 10:57:42.80M
2015-11-09T10:57:34.023Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.909  34.347 1498.4983 10:57:43.02M
2015-11-09T10:57:34.228Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.910  34.348 1498.4983 10:57:43.22M
2015-11-09T10:57:34.433Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.910  34.348 1498.4976 10:57:43.41M
2015-11-09T10:57:34.633Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.916  34.354 1498.5039 10:57:43.61M
2015-11-09T10:57:34.838Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.917  34.355 1498.5044 10:57:43.81M
2015-11-09T10:57:35.084Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.916  34.354 1498.5027 10:57:44.03M
2015-11-09T10:57:35.244Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.915  34.353 1498.5026 10:57:44.28M
2015-11-09T10:57:35.464Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.914  34.352 1498.5020 10:57:44.43M
2015-11-09T10:57:35.649Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.911  34.349 1498.4989 10:57:44.65M
2015-11-09T10:57:35.854Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.911  34.350 1498.4991 10:57:44.83M
2015-11-09T10:57:36.054Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.909  34.348 1498.4966 10:57:45.05M
2015-11-09T10:57:36.259Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.908  34.346 1498.4960 10:57:45.24M
2015-11-09T10:57:36.459Z|I-OCEAN7-304-XXXX|  25.50  12.602  39.907  34.346 1498.4945 10:57:45.44M
2015-11-09T10:57:36.664Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.907  34.345 1498.4929 10:57:45.64M
2015-11-09T10:57:36.864Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.907  34.345 1498.4935 10:57:45.84M
2015-11-09T10:57:37.074Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.907  34.345 1498.4944 10:57:46.06M
2015-11-09T10:57:37.274Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.906  34.345 1498.4938 10:57:46.26M
2015-11-09T10:57:37.474Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.906  34.345 1498.4941 10:57:46.46M
2015-11-09T10:57:37.679Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.907  34.346 1498.4943 10:57:46.66M
2015-11-09T10:57:37.884Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.908  34.347 1498.4950 10:57:46.86M
2015-11-09T10:57:38.084Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.910  34.348 1498.4980 10:57:47.08M
2015-11-09T10:57:38.289Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.912  34.350 1498.5007 10:57:47.27M
2015-11-09T10:57:38.494Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.914  34.352 1498.5029 10:57:47.47M
2015-11-09T10:57:38.694Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.915  34.353 1498.5037 10:57:47.67M
2015-11-09T10:57:38.899Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.911  34.349 1498.4984 10:57:47.87M
2015-11-09T10:57:39.099Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.910  34.348 1498.4967 10:57:48.09M
2015-11-09T10:57:39.304Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.909  34.347 1498.4954 10:57:48.29M
2015-11-09T10:57:39.504Z|I-OCEAN7-304-XXXX|  25.52  12.602  39.908  34.346 1498.4951 10:57:48.49M
2015-11-09T10:57:39.709Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.907  34.345 1498.4937 10:57:48.69M
2015-11-09T10:57:39.929Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.907  34.345 1498.4930 10:57:48.89M
2015-11-09T10:57:40.114Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.906  34.345 1498.4932 10:57:49.12M
2015-11-09T10:57:40.326Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.902  34.340 1498.4882 10:57:49.31M
2015-11-09T10:57:40.519Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.905  34.342 1498.4922 10:57:49.51M
2015-11-09T10:57:40.724Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.905  34.343 1498.4930 10:57:49.70M
2015-11-09T10:57:40.924Z|I-OCEAN7-304-XXXX|  25.39  12.603  39.906  34.343 1498.4932 10:57:49.90M
2015-11-09T10:57:41.129Z|I-OCEAN7-304-XXXX|  25.36  12.603  39.906  34.344 1498.4935 10:57:50.12M
2015-11-09T10:57:41.334Z|I-OCEAN7-304-XXXX|  25.33  12.603  39.907  34.344 1498.4938 10:57:50.32M
2015-11-09T10:57:41.539Z|I-OCEAN7-304-XXXX|  25.27  12.603  39.907  34.345 1498.4941 10:57:50.52M
2015-11-09T10:57:41.739Z|I-OCEAN7-304-XXXX|  25.31  12.603  39.908  34.345 1498.4963 10:57:50.72M
2015-11-09T10:57:41.944Z|I-OCEAN7-304-XXXX|  25.24  12.603  39.909  34.346 1498.4966 10:57:50.92M
2015-11-09T10:57:42.166Z|I-OCEAN7-304-XXXX|  25.21  12.603  39.910  34.346 1498.4965 10:57:51.14M
2015-11-09T10:57:42.349Z|I-OCEAN7-304-XXXX|  25.21  12.603  39.910  34.347 1498.4958 10:57:51.33M
2015-11-09T10:57:42.554Z|I-OCEAN7-304-XXXX|  25.18  12.603  39.910  34.348 1498.4950 10:57:51.54M
2015-11-09T10:57:42.754Z|I-OCEAN7-304-XXXX|  25.14  12.603  39.911  34.349 1498.4950 10:57:51.73M
2015-11-09T10:57:42.954Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.912  34.350 1498.4950 10:57:51.93M
2015-11-09T10:57:43.159Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.913  34.351 1498.4949 10:57:52.15M
2015-11-09T10:57:43.364Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.913  34.352 1498.4952 10:57:52.35M
2015-11-09T10:57:43.564Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.914  34.353 1498.4955 10:57:52.55M
2015-11-09T10:57:43.771Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.914  34.352 1498.4950 10:57:52.75M
2015-11-09T10:57:43.969Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.913  34.352 1498.4937 10:57:52.95M
2015-11-09T10:57:44.174Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.911  34.350 1498.4912 10:57:53.16M
2015-11-09T10:57:44.399Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.909  34.348 1498.4890 10:57:53.36M
2015-11-09T10:57:44.584Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.901  34.341 1498.4805 10:57:53.58M
2015-11-09T10:57:44.784Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.901  34.340 1498.4808 10:57:53.76M
2015-11-09T10:57:44.989Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.900  34.340 1498.4808 10:57:53.96M
2015-11-09T10:57:45.246Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.900  34.339 1498.4802 10:57:54.18M
2015-11-09T10:57:45.394Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.899  34.338 1498.4813 10:57:54.42M
2015-11-09T10:57:45.599Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.899  34.337 1498.4818 10:57:54.58M
2015-11-09T10:57:45.799Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.899  34.337 1498.4828 10:57:54.78M
2015-11-09T10:57:46.004Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.903  34.342 1498.4890 10:57:55.00M
2015-11-09T10:57:46.210Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.903  34.341 1498.4911 10:57:55.20M
2015-11-09T10:57:46.409Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.910  34.348 1498.4989 10:57:55.40M
2015-11-09T10:57:46.609Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.911  34.348 1498.5011 10:57:55.59M
2015-11-09T10:57:46.814Z|I-OCEAN7-304-XXXX|  25.48  12.603  39.913  34.350 1498.5031 10:57:55.79M
2015-11-09T10:57:47.019Z|I-OCEAN7-304-XXXX|  25.52  12.603  39.912  34.349 1498.5043 10:57:56.01M
2015-11-09T10:57:47.224Z|I-OCEAN7-304-XXXX|  25.54  12.604  39.911  34.348 1498.5044 10:57:56.21M
2015-11-09T10:57:47.424Z|I-OCEAN7-304-XXXX|  25.60  12.604  39.911  34.347 1498.5056 10:57:56.41M
2015-11-09T10:57:47.624Z|I-OCEAN7-304-XXXX|  25.61  12.604  39.901  34.338 1498.4943 10:57:56.61M
2015-11-09T10:57:47.834Z|I-OCEAN7-304-XXXX|  25.59  12.604  39.901  34.338 1498.4926 10:57:56.81M
2015-11-09T10:57:48.034Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.900  34.337 1498.4915 10:57:57.03M
2015-11-09T10:57:48.239Z|I-OCEAN7-304-XXXX|  25.59  12.603  39.900  34.338 1498.4905 10:57:57.22M
2015-11-09T10:57:48.442Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.901  34.339 1498.4908 10:57:57.42M
2015-11-09T10:57:48.644Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.904  34.342 1498.4943 10:57:57.62M
2015-11-09T10:57:48.864Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.905  34.343 1498.4941 10:57:57.82M
2015-11-09T10:57:49.049Z|I-OCEAN7-304-XXXX|  25.59  12.602  39.905  34.344 1498.4943 10:57:58.06M
2015-11-09T10:57:49.250Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.906  34.344 1498.4944 10:57:58.24M
2015-11-09T10:57:49.454Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.906  34.344 1498.4946 10:57:58.44M
2015-11-09T10:57:49.654Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.906  34.344 1498.4935 10:57:58.64M
2015-11-09T10:57:49.859Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.905  34.343 1498.4922 10:57:58.83M
2015-11-09T10:57:50.064Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.904  34.343 1498.4896 10:57:59.06M
2015-11-09T10:57:50.314Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.904  34.344 1498.4882 10:57:59.26M
2015-11-09T10:57:50.474Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.905  34.345 1498.4878 10:57:59.50M
2015-11-09T10:57:50.674Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.905  34.345 1498.4873 10:57:59.65M
2015-11-09T10:57:50.874Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.905  34.345 1498.4869 10:57:59.85M
2015-11-09T10:57:51.079Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.905  34.345 1498.4867 10:58:00.07M
2015-11-09T10:57:51.279Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.905  34.345 1498.4867 10:58:00.27M
2015-11-09T10:57:51.484Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.905  34.345 1498.4869 10:58:00.47M
2015-11-09T10:57:51.689Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.905  34.345 1498.4869 10:58:00.67M
2015-11-09T10:57:51.889Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.913  34.353 1498.4962 10:58:00.87M
2015-11-09T10:57:52.094Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.913  34.353 1498.4954 10:58:01.08M
2015-11-09T10:57:52.294Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.913  34.353 1498.4945 10:58:01.28M
2015-11-09T10:57:52.499Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.913  34.353 1498.4954 10:58:01.48M
2015-11-09T10:57:52.704Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.907  34.347 1498.4880 10:58:01.68M
2015-11-09T10:57:52.904Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.906  34.346 1498.4871 10:58:01.88M
2015-11-09T10:57:53.109Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.905  34.345 1498.4861 10:58:02.10M
2015-11-09T10:57:53.329Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.904  34.344 1498.4856 10:58:02.30M
2015-11-09T10:57:53.514Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.903  34.343 1498.4836 10:58:02.51M
2015-11-09T10:57:53.719Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.902  34.342 1498.4834 10:58:02.69M
2015-11-09T10:57:53.924Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.903  34.342 1498.4836 10:58:02.90M
2015-11-09T10:57:54.124Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.902  34.342 1498.4833 10:58:03.12M
2015-11-09T10:57:54.329Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.903  34.343 1498.4844 10:58:03.31M
2015-11-09T10:57:54.529Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.904  34.343 1498.4846 10:58:03.51M
2015-11-09T10:57:54.734Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.903  34.343 1498.4836 10:58:03.71M
2015-11-09T10:57:54.934Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.903  34.343 1498.4819 10:58:03.91M
2015-11-09T10:57:55.139Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.903  34.343 1498.4816 10:58:04.13M
2015-11-09T10:57:55.339Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.903  34.343 1498.4814 10:58:04.33M
2015-11-09T10:57:55.544Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.903  34.343 1498.4816 10:58:04.53M
2015-11-09T10:57:55.749Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.904  34.344 1498.4816 10:58:04.73M
2015-11-09T10:57:55.949Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.904  34.345 1498.4811 10:58:04.93M
2015-11-09T10:57:56.154Z|I-OCEAN7-304-XXXX|  25.18  12.599  39.905  34.346 1498.4818 10:58:05.14M
2015-11-09T10:57:56.359Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.906  34.347 1498.4824 10:58:05.34M
2015-11-09T10:57:56.559Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.907  34.348 1498.4824 10:58:05.54M
2015-11-09T10:57:56.764Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.908  34.349 1498.4844 10:58:05.74M
2015-11-09T10:57:56.964Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.909  34.349 1498.4860 10:58:05.94M
2015-11-09T10:57:57.171Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.909  34.349 1498.4877 10:58:06.16M
2015-11-09T10:57:57.375Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.910  34.350 1498.4880 10:58:06.36M
2015-11-09T10:57:57.575Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.905  34.345 1498.4823 10:58:06.56M
2015-11-09T10:57:57.795Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.904  34.345 1498.4818 10:58:06.76M
2015-11-09T10:57:57.979Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.904  34.344 1498.4821 10:58:06.97M
2015-11-09T10:57:58.184Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.903  34.344 1498.4813 10:58:07.17M
2015-11-09T10:57:58.390Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.903  34.343 1498.4812 10:58:07.38M
2015-11-09T10:57:58.589Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.903  34.343 1498.4821 10:58:07.57M
2015-11-09T10:57:58.794Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.902  34.343 1498.4817 10:58:07.77M
2015-11-09T10:57:58.999Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.899  34.339 1498.4790 10:58:07.97M
2015-11-09T10:57:59.200Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.898  34.339 1498.4788 10:58:08.19M
2015-11-09T10:57:59.400Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.898  34.339 1498.4795 10:58:08.39M
2015-11-09T10:57:59.604Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.898  34.339 1498.4790 10:58:08.59M
2015-11-09T10:57:59.810Z|I-OCEAN7-304-XXXX|  25.63  12.599  39.898  34.340 1498.4789 10:58:08.79M