2015-11-09T10:56:00.019Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.908 34.347 1498.4890 10:56:09.01M 2015-11-09T10:56:00.219Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.908 34.348 1498.4880 10:56:09.21M 2015-11-09T10:56:00.429Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.908 34.348 1498.4871 10:56:09.41M 2015-11-09T10:56:00.629Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.908 34.348 1498.4867 10:56:09.61M 2015-11-09T10:56:00.835Z|I-OCEAN7-304-XXXX| 25.14 12.600 39.909 34.349 1498.4879 10:56:09.81M 2015-11-09T10:56:01.041Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.910 34.349 1498.4906 10:56:10.03M 2015-11-09T10:56:01.240Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.910 34.349 1498.4913 10:56:10.22M 2015-11-09T10:56:01.444Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.910 34.349 1498.4908 10:56:10.42M 2015-11-09T10:56:01.660Z|I-OCEAN7-304-XXXX| 25.14 12.601 39.905 34.344 1498.4855 10:56:10.62M 2015-11-09T10:56:01.847Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.905 34.344 1498.4861 10:56:10.84M 2015-11-09T10:56:02.050Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.905 34.344 1498.4872 10:56:11.04M 2015-11-09T10:56:02.255Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.904 34.343 1498.4861 10:56:11.24M 2015-11-09T10:56:02.460Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.904 34.343 1498.4860 10:56:11.44M 2015-11-09T10:56:02.660Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.903 34.341 1498.4856 10:56:11.64M 2015-11-09T10:56:02.865Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.902 34.341 1498.4860 10:56:11.84M 2015-11-09T10:56:03.070Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.902 34.340 1498.4869 10:56:12.05M 2015-11-09T10:56:03.270Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.903 34.340 1498.4893 10:56:12.25M 2015-11-09T10:56:03.475Z|I-OCEAN7-304-XXXX| 25.34 12.603 39.903 34.341 1498.4897 10:56:12.45M 2015-11-09T10:56:03.675Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.904 34.342 1498.4894 10:56:12.65M 2015-11-09T10:56:03.875Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.904 34.342 1498.4904 10:56:12.85M 2015-11-09T10:56:04.080Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.904 34.342 1498.4907 10:56:13.07M 2015-11-09T10:56:04.285Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.905 34.343 1498.4913 10:56:13.27M 2015-11-09T10:56:04.485Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.905 34.343 1498.4913 10:56:13.47M 2015-11-09T10:56:04.695Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.905 34.344 1498.4913 10:56:13.66M 2015-11-09T10:56:04.895Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.906 34.345 1498.4926 10:56:13.87M 2015-11-09T10:56:05.095Z|I-OCEAN7-304-XXXX| 25.57 12.601 39.907 34.346 1498.4938 10:56:14.08M 2015-11-09T10:56:05.300Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.907 34.346 1498.4941 10:56:14.28M 2015-11-09T10:56:05.505Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.908 34.346 1498.4955 10:56:14.48M 2015-11-09T10:56:05.705Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.909 34.347 1498.4972 10:56:14.68M 2015-11-09T10:56:05.910Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.909 34.348 1498.4978 10:56:14.88M 2015-11-09T10:56:06.125Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.909 34.348 1498.4969 10:56:15.10M 2015-11-09T10:56:06.315Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.909 34.347 1498.4957 10:56:15.31M 2015-11-09T10:56:06.526Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.908 34.347 1498.4954 10:56:15.50M 2015-11-09T10:56:06.720Z|I-OCEAN7-304-XXXX| 25.60 12.601 39.908 34.347 1498.4956 10:56:15.70M 2015-11-09T10:56:06.925Z|I-OCEAN7-304-XXXX| 25.59 12.601 39.909 34.348 1498.4961 10:56:15.90M 2015-11-09T10:56:07.125Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.905 34.344 1498.4913 10:56:16.12M 2015-11-09T10:56:07.330Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.905 34.344 1498.4913 10:56:16.31M 2015-11-09T10:56:07.535Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.905 34.343 1498.4919 10:56:16.51M 2015-11-09T10:56:07.735Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.905 34.344 1498.4921 10:56:16.71M 2015-11-09T10:56:07.940Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.906 34.344 1498.4919 10:56:16.91M 2015-11-09T10:56:08.140Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.906 34.345 1498.4915 10:56:17.13M 2015-11-09T10:56:08.345Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.906 34.345 1498.4897 10:56:17.33M 2015-11-09T10:56:08.550Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.906 34.345 1498.4895 10:56:17.53M 2015-11-09T10:56:08.800Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.906 34.345 1498.4883 10:56:17.73M 2015-11-09T10:56:08.955Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.905 34.344 1498.4877 10:56:17.97M 2015-11-09T10:56:09.155Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.905 34.344 1498.4858 10:56:18.14M 2015-11-09T10:56:09.360Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.905 34.344 1498.4858 10:56:18.34M 2015-11-09T10:56:09.560Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.905 34.344 1498.4857 10:56:18.54M 2015-11-09T10:56:09.765Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.905 34.344 1498.4846 10:56:18.74M 2015-11-09T10:56:09.971Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.905 34.345 1498.4844 10:56:18.94M 2015-11-09T10:56:10.171Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.905 34.345 1498.4841 10:56:19.16M 2015-11-09T10:56:10.375Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.906 34.346 1498.4845 10:56:19.36M 2015-11-09T10:56:10.595Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.908 34.348 1498.4856 10:56:19.55M 2015-11-09T10:56:10.780Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.909 34.349 1498.4866 10:56:19.77M 2015-11-09T10:56:10.985Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.909 34.349 1498.4877 10:56:19.96M 2015-11-09T10:56:11.206Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.910 34.350 1498.4894 10:56:20.17M 2015-11-09T10:56:11.402Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.911 34.350 1498.4922 10:56:20.37M 2015-11-09T10:56:11.590Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.912 34.351 1498.4935 10:56:20.57M 2015-11-09T10:56:11.800Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.913 34.352 1498.4948 10:56:20.77M 2015-11-09T10:56:12.000Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.914 34.353 1498.4967 10:56:20.97M 2015-11-09T10:56:12.205Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.915 34.353 1498.4987 10:56:21.19M 2015-11-09T10:56:12.405Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.915 34.354 1498.5000 10:56:21.39M 2015-11-09T10:56:12.610Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.916 34.354 1498.5010 10:56:21.59M 2015-11-09T10:56:12.810Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.916 34.355 1498.5017 10:56:21.79M 2015-11-09T10:56:13.015Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.916 34.355 1498.5012 10:56:22.00M 2015-11-09T10:56:13.220Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.916 34.354 1498.5011 10:56:22.20M 2015-11-09T10:56:13.420Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.915 34.354 1498.5017 10:56:22.40M 2015-11-09T10:56:13.625Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.915 34.353 1498.5022 10:56:22.60M 2015-11-09T10:56:13.875Z|I-OCEAN7-304-XXXX| 25.49 12.602 39.914 34.352 1498.5029 10:56:22.80M 2015-11-09T10:56:14.030Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.915 34.352 1498.5032 10:56:23.06M 2015-11-09T10:56:14.235Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.914 34.352 1498.5032 10:56:23.22M 2015-11-09T10:56:14.435Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.914 34.351 1498.5022 10:56:23.42M 2015-11-09T10:56:14.635Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.913 34.350 1498.5018 10:56:23.62M 2015-11-09T10:56:14.840Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.912 34.350 1498.5016 10:56:23.81M 2015-11-09T10:56:15.060Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.911 34.349 1498.5012 10:56:24.03M 2015-11-09T10:56:15.252Z|I-OCEAN7-304-XXXX| 25.58 12.602 39.911 34.348 1498.5012 10:56:24.25M 2015-11-09T10:56:15.452Z|I-OCEAN7-304-XXXX| 25.54 12.603 39.911 34.348 1498.5011 10:56:24.43M 2015-11-09T10:56:15.655Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.911 34.348 1498.5002 10:56:24.63M 2015-11-09T10:56:15.860Z|I-OCEAN7-304-XXXX| 25.47 12.603 39.911 34.348 1498.5005 10:56:24.83M 2015-11-09T10:56:16.060Z|I-OCEAN7-304-XXXX| 25.43 12.603 39.911 34.348 1498.5002 10:56:25.05M 2015-11-09T10:56:16.260Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.910 34.347 1498.5005 10:56:25.25M 2015-11-09T10:56:16.465Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.910 34.348 1498.4991 10:56:25.44M 2015-11-09T10:56:16.686Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.910 34.348 1498.4979 10:56:25.65M 2015-11-09T10:56:16.870Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.911 34.349 1498.4980 10:56:25.85M 2015-11-09T10:56:17.070Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.911 34.349 1498.4979 10:56:26.06M 2015-11-09T10:56:17.280Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.911 34.349 1498.4968 10:56:26.26M 2015-11-09T10:56:17.485Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.910 34.349 1498.4961 10:56:26.46M 2015-11-09T10:56:17.685Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.914 34.352 1498.4991 10:56:26.66M 2015-11-09T10:56:17.885Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.914 34.353 1498.4998 10:56:26.86M 2015-11-09T10:56:18.090Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.915 34.354 1498.5004 10:56:27.08M 2015-11-09T10:56:18.295Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.915 34.354 1498.5001 10:56:27.28M 2015-11-09T10:56:18.495Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.908 34.347 1498.4913 10:56:27.48M 2015-11-09T10:56:18.700Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.906 34.346 1498.4885 10:56:27.68M 2015-11-09T10:56:18.905Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.905 34.344 1498.4872 10:56:27.87M 2015-11-09T10:56:19.105Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.903 34.342 1498.4855 10:56:28.09M 2015-11-09T10:56:19.310Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.904 34.342 1498.4868 10:56:28.29M 2015-11-09T10:56:19.530Z|I-OCEAN7-304-XXXX| 25.29 12.602 39.905 34.343 1498.4894 10:56:28.49M 2015-11-09T10:56:19.715Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.906 34.344 1498.4915 10:56:28.71M 2015-11-09T10:56:19.915Z|I-OCEAN7-304-XXXX| 25.37 12.602 39.907 34.345 1498.4938 10:56:28.89M 2015-11-09T10:56:20.120Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.911 34.348 1498.4979 10:56:29.11M 2015-11-09T10:56:20.325Z|I-OCEAN7-304-XXXX| 25.35 12.603 39.911 34.348 1498.4982 10:56:29.31M 2015-11-09T10:56:20.525Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.911 34.348 1498.4980 10:56:29.51M 2015-11-09T10:56:20.730Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.912 34.349 1498.4990 10:56:29.70M 2015-11-09T10:56:20.935Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.910 34.347 1498.4972 10:56:29.90M 2015-11-09T10:56:21.144Z|I-OCEAN7-304-XXXX| 25.30 12.603 39.910 34.348 1498.4973 10:56:30.12M 2015-11-09T10:56:21.340Z|I-OCEAN7-304-XXXX| 25.36 12.603 39.910 34.348 1498.4985 10:56:30.32M 2015-11-09T10:56:21.545Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.910 34.348 1498.4982 10:56:30.52M 2015-11-09T10:56:21.745Z|I-OCEAN7-304-XXXX| 25.37 12.603 39.911 34.348 1498.4987 10:56:30.72M 2015-11-09T10:56:21.945Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.911 34.349 1498.4980 10:56:30.92M 2015-11-09T10:56:22.150Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.909 34.346 1498.4945 10:56:31.14M 2015-11-09T10:56:22.355Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.908 34.346 1498.4933 10:56:31.34M 2015-11-09T10:56:22.560Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.911 34.349 1498.4968 10:56:31.54M 2015-11-09T10:56:22.761Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.909 34.348 1498.4948 10:56:31.74M 2015-11-09T10:56:22.965Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.908 34.347 1498.4930 10:56:31.93M 2015-11-09T10:56:23.166Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.907 34.347 1498.4916 10:56:32.15M 2015-11-09T10:56:23.371Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.907 34.346 1498.4915 10:56:32.35M 2015-11-09T10:56:23.571Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.908 34.347 1498.4917 10:56:32.55M 2015-11-09T10:56:23.775Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.908 34.347 1498.4923 10:56:32.75M 2015-11-09T10:56:24.041Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.908 34.348 1498.4928 10:56:32.95M 2015-11-09T10:56:24.180Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.908 34.348 1498.4928 10:56:33.23M 2015-11-09T10:56:24.381Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.909 34.348 1498.4938 10:56:33.37M 2015-11-09T10:56:24.585Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.910 34.349 1498.4950 10:56:33.56M 2015-11-09T10:56:24.790Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.911 34.350 1498.4960 10:56:33.76M 2015-11-09T10:56:24.996Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.912 34.351 1498.4973 10:56:33.96M 2015-11-09T10:56:25.196Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.913 34.352 1498.4983 10:56:34.18M 2015-11-09T10:56:25.395Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.912 34.351 1498.4972 10:56:34.38M 2015-11-09T10:56:25.600Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.911 34.350 1498.4971 10:56:34.58M 2015-11-09T10:56:25.806Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.914 34.353 1498.5006 10:56:34.78M 2015-11-09T10:56:26.011Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.915 34.353 1498.5013 10:56:35.00M 2015-11-09T10:56:26.211Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.915 34.353 1498.5026 10:56:35.20M 2015-11-09T10:56:26.415Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.916 34.354 1498.5027 10:56:35.40M 2015-11-09T10:56:26.615Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.916 34.354 1498.5021 10:56:35.60M 2015-11-09T10:56:26.821Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.917 34.355 1498.5021 10:56:35.79M 2015-11-09T10:56:27.021Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.917 34.356 1498.5026 10:56:36.01M 2015-11-09T10:56:27.226Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.918 34.357 1498.5035 10:56:36.21M 2015-11-09T10:56:27.431Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.915 34.354 1498.4989 10:56:36.41M 2015-11-09T10:56:27.631Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.906 34.345 1498.4896 10:56:36.61M 2015-11-09T10:56:27.836Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.906 34.345 1498.4900 10:56:36.81M 2015-11-09T10:56:28.036Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.906 34.345 1498.4899 10:56:37.03M 2015-11-09T10:56:28.241Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.906 34.344 1498.4894 10:56:37.23M 2015-11-09T10:56:28.461Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.913 34.351 1498.4982 10:56:37.43M 2015-11-09T10:56:28.651Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.915 34.352 1498.5001 10:56:37.64M 2015-11-09T10:56:28.846Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.913 34.351 1498.4989 10:56:37.83M 2015-11-09T10:56:29.077Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.912 34.350 1498.4973 10:56:38.04M 2015-11-09T10:56:29.256Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.912 34.349 1498.4967 10:56:38.24M 2015-11-09T10:56:29.461Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.912 34.350 1498.4977 10:56:38.44M 2015-11-09T10:56:29.666Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.911 34.349 1498.4949 10:56:38.64M 2015-11-09T10:56:29.866Z|I-OCEAN7-304-XXXX| 25.14 12.603 39.913 34.351 1498.4973 10:56:38.84M 2015-11-09T10:56:30.071Z|I-OCEAN7-304-XXXX| 25.16 12.603 39.910 34.347 1498.4950 10:56:39.06M 2015-11-09T10:56:30.271Z|I-OCEAN7-304-XXXX| 25.17 12.603 39.909 34.346 1498.4950 10:56:39.26M 2015-11-09T10:56:30.476Z|I-OCEAN7-304-XXXX| 25.17 12.603 39.909 34.346 1498.4955 10:56:39.46M 2015-11-09T10:56:30.676Z|I-OCEAN7-304-XXXX| 25.20 12.603 39.911 34.347 1498.4973 10:56:39.65M 2015-11-09T10:56:30.876Z|I-OCEAN7-304-XXXX| 25.20 12.603 39.912 34.349 1498.4985 10:56:39.85M 2015-11-09T10:56:31.086Z|I-OCEAN7-304-XXXX| 25.20 12.603 39.913 34.350 1498.4989 10:56:40.07M 2015-11-09T10:56:31.286Z|I-OCEAN7-304-XXXX| 25.19 12.605 39.910 34.346 1498.4995 10:56:40.27M 2015-11-09T10:56:31.491Z|I-OCEAN7-304-XXXX| 25.23 12.605 39.910 34.346 1498.5001 10:56:40.47M 2015-11-09T10:56:31.696Z|I-OCEAN7-304-XXXX| 25.26 12.605 39.909 34.345 1498.5000 10:56:40.67M 2015-11-09T10:56:31.896Z|I-OCEAN7-304-XXXX| 25.30 12.605 39.911 34.347 1498.5023 10:56:40.87M 2015-11-09T10:56:32.101Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.912 34.347 1498.5040 10:56:41.09M 2015-11-09T10:56:32.306Z|I-OCEAN7-304-XXXX| 25.35 12.605 39.912 34.347 1498.5042 10:56:41.29M 2015-11-09T10:56:32.506Z|I-OCEAN7-304-XXXX| 25.41 12.605 39.914 34.349 1498.5073 10:56:41.49M 2015-11-09T10:56:32.711Z|I-OCEAN7-304-XXXX| 25.41 12.605 39.913 34.349 1498.5066 10:56:41.69M 2015-11-09T10:56:32.931Z|I-OCEAN7-304-XXXX| 25.47 12.604 39.913 34.349 1498.5062 10:56:41.89M 2015-11-09T10:56:33.116Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.912 34.348 1498.5052 10:56:42.12M 2015-11-09T10:56:33.316Z|I-OCEAN7-304-XXXX| 25.48 12.604 39.916 34.352 1498.5087 10:56:42.30M 2015-11-09T10:56:33.521Z|I-OCEAN7-304-XXXX| 25.52 12.604 39.916 34.353 1498.5096 10:56:42.50M 2015-11-09T10:56:33.721Z|I-OCEAN7-304-XXXX| 25.55 12.604 39.917 34.353 1498.5103 10:56:42.70M 2015-11-09T10:56:33.926Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.917 34.353 1498.5103 10:56:42.90M 2015-11-09T10:56:34.176Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.916 34.352 1498.5093 10:56:43.12M 2015-11-09T10:56:34.336Z|I-OCEAN7-304-XXXX| 25.63 12.603 39.916 34.352 1498.5094 10:56:43.36M 2015-11-09T10:56:34.536Z|I-OCEAN7-304-XXXX| 25.65 12.603 39.916 34.353 1498.5089 10:56:43.52M 2015-11-09T10:56:34.741Z|I-OCEAN7-304-XXXX| 25.63 12.602 39.916 34.353 1498.5076 10:56:43.72M 2015-11-09T10:56:34.941Z|I-OCEAN7-304-XXXX| 25.64 12.602 39.916 34.354 1498.5076 10:56:43.91M 2015-11-09T10:56:35.146Z|I-OCEAN7-304-XXXX| 25.65 12.602 39.913 34.351 1498.5043 10:56:44.13M 2015-11-09T10:56:35.346Z|I-OCEAN7-304-XXXX| 25.68 12.602 39.912 34.350 1498.5048 10:56:44.33M 2015-11-09T10:56:35.546Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.913 34.350 1498.5063 10:56:44.53M 2015-11-09T10:56:35.751Z|I-OCEAN7-304-XXXX| 25.69 12.603 39.912 34.349 1498.5066 10:56:44.73M 2015-11-09T10:56:35.956Z|I-OCEAN7-304-XXXX| 25.68 12.603 39.911 34.348 1498.5054 10:56:44.93M 2015-11-09T10:56:36.161Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.911 34.347 1498.5038 10:56:45.15M 2015-11-09T10:56:36.366Z|I-OCEAN7-304-XXXX| 25.60 12.603 39.910 34.347 1498.5033 10:56:45.35M 2015-11-09T10:56:36.566Z|I-OCEAN7-304-XXXX| 25.57 12.603 39.910 34.347 1498.5018 10:56:45.55M 2015-11-09T10:56:36.771Z|I-OCEAN7-304-XXXX| 25.53 12.603 39.911 34.348 1498.5015 10:56:45.75M 2015-11-09T10:56:36.971Z|I-OCEAN7-304-XXXX| 25.53 12.602 39.911 34.349 1498.5016 10:56:45.94M 2015-11-09T10:56:37.176Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.913 34.350 1498.5012 10:56:46.16M 2015-11-09T10:56:37.396Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.914 34.352 1498.5022 10:56:46.36M 2015-11-09T10:56:37.581Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.915 34.353 1498.5027 10:56:46.58M 2015-11-09T10:56:37.786Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.915 34.353 1498.5031 10:56:46.76M 2015-11-09T10:56:37.986Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.916 34.353 1498.5020 10:56:46.96M 2015-11-09T10:56:38.191Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.916 34.354 1498.5020 10:56:47.18M 2015-11-09T10:56:38.396Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.911 34.349 1498.4954 10:56:47.38M 2015-11-09T10:56:38.596Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.910 34.349 1498.4923 10:56:47.58M 2015-11-09T10:56:38.801Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.911 34.350 1498.4922 10:56:47.78M 2015-11-09T10:56:39.001Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.912 34.351 1498.4924 10:56:48.98M 2015-11-09T10:56:39.201Z|I-OCEAN7-304-XXXX| 25.05 12.601 39.913 34.352 1498.4928 10:56:48.19M 2015-11-09T10:56:39.406Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.914 34.353 1498.4937 10:56:48.39M 2015-11-09T10:56:39.611Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.915 34.354 1498.4948 10:56:48.59M 2015-11-09T10:56:39.816Z|I-OCEAN7-304-XXXX| 25.04 12.601 39.912 34.351 1498.4916 10:56:48.79M 2015-11-09T10:56:40.016Z|I-OCEAN7-304-XXXX| 25.06 12.601 39.913 34.352 1498.4934 10:56:49.01M 2015-11-09T10:56:40.221Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.915 34.353 1498.4955 10:56:49.20M 2015-11-09T10:56:40.421Z|I-OCEAN7-304-XXXX| 25.05 12.602 39.917 34.355 1498.4980 10:56:49.41M 2015-11-09T10:56:40.626Z|I-OCEAN7-304-XXXX| 25.08 12.602 39.919 34.357 1498.5010 10:56:49.60M 2015-11-09T10:56:40.826Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.918 34.357 1498.5002 10:56:49.80M 2015-11-09T10:56:41.036Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.918 34.356 1498.4993 10:56:50.02M 2015-11-09T10:56:41.236Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.917 34.356 1498.4994 10:56:50.22M 2015-11-09T10:56:41.441Z|I-OCEAN7-304-XXXX| 25.21 12.602 39.917 34.355 1498.5009 10:56:50.42M 2015-11-09T10:56:41.641Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.917 34.355 1498.5020 10:56:50.62M 2015-11-09T10:56:41.861Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.917 34.355 1498.5026 10:56:50.82M 2015-11-09T10:56:42.051Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.917 34.355 1498.5031 10:56:51.05M 2015-11-09T10:56:42.251Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.917 34.355 1498.5028 10:56:51.24M 2015-11-09T10:56:42.456Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.917 34.355 1498.5033 10:56:51.43M 2015-11-09T10:56:42.656Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.917 34.355 1498.5043 10:56:51.63M 2015-11-09T10:56:42.861Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.917 34.356 1498.5044 10:56:51.83M 2015-11-09T10:56:43.061Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.911 34.350 1498.4978 10:56:52.05M 2015-11-09T10:56:43.266Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.914 34.352 1498.5001 10:56:52.25M 2015-11-09T10:56:43.471Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.915 34.353 1498.5021 10:56:52.45M 2015-11-09T10:56:43.671Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.916 34.354 1498.5031 10:56:52.65M 2015-11-09T10:56:43.871Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.915 34.353 1498.5029 10:56:52.85M 2015-11-09T10:56:44.081Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.914 34.352 1498.5023 10:56:53.07M 2015-11-09T10:56:44.326Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.915 34.353 1498.5034 10:56:53.27M 2015-11-09T10:56:44.486Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.915 34.353 1498.5024 10:56:53.51M 2015-11-09T10:56:44.686Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.914 34.353 1498.5017 10:56:53.67M 2015-11-09T10:56:44.891Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.914 34.352 1498.5010 10:56:53.86M 2015-11-09T10:56:45.096Z|I-OCEAN7-304-XXXX| 25.47 12.602 39.911 34.349 1498.4991 10:56:54.08M 2015-11-09T10:56:45.302Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.910 34.348 1498.4978 10:56:54.28M 2015-11-09T10:56:45.496Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.909 34.347 1498.4973 10:56:54.48M 2015-11-09T10:56:45.701Z|I-OCEAN7-304-XXXX| 25.44 12.602 39.908 34.346 1498.4963 10:56:54.68M 2015-11-09T10:56:45.907Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.907 34.344 1498.4954 10:56:54.88M 2015-11-09T10:56:46.111Z|I-OCEAN7-304-XXXX| 25.41 12.603 39.907 34.344 1498.4951 10:56:55.10M 2015-11-09T10:56:46.326Z|I-OCEAN7-304-XXXX| 25.39 12.603 39.907 34.344 1498.4952 10:56:55.30M 2015-11-09T10:56:46.511Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.908 34.345 1498.4978 10:56:55.51M 2015-11-09T10:56:46.716Z|I-OCEAN7-304-XXXX| 25.45 12.603 39.909 34.347 1498.4985 10:56:55.69M 2015-11-09T10:56:46.921Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.911 34.349 1498.4993 10:56:55.89M 2015-11-09T10:56:47.121Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.916 34.354 1498.5052 10:56:56.11M 2015-11-09T10:56:47.329Z|I-OCEAN7-304-XXXX| 25.43 12.602 39.910 34.348 1498.4984 10:56:56.31M 2015-11-09T10:56:47.532Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.910 34.348 1498.4971 10:56:56.51M 2015-11-09T10:56:47.736Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.910 34.348 1498.4973 10:56:56.71M 2015-11-09T10:56:47.936Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.910 34.348 1498.4979 10:56:56.91M 2015-11-09T10:56:48.142Z|I-OCEAN7-304-XXXX| 25.45 12.602 39.910 34.348 1498.4979 10:56:57.13M 2015-11-09T10:56:48.342Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.910 34.348 1498.4972 10:56:57.33M 2015-11-09T10:56:48.547Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.909 34.347 1498.4967 10:56:57.52M 2015-11-09T10:56:48.747Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.910 34.348 1498.4972 10:56:57.73M 2015-11-09T10:56:48.952Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.910 34.348 1498.4980 10:56:57.92M 2015-11-09T10:56:49.156Z|I-OCEAN7-304-XXXX| 25.52 12.602 39.916 34.354 1498.5059 10:56:58.14M 2015-11-09T10:56:49.401Z|I-OCEAN7-304-XXXX| 25.51 12.602 39.917 34.355 1498.5062 10:56:58.34M 2015-11-09T10:56:49.561Z|I-OCEAN7-304-XXXX| 25.46 12.602 39.914 34.352 1498.5021 10:56:58.59M 2015-11-09T10:56:49.761Z|I-OCEAN7-304-XXXX| 25.50 12.602 39.913 34.351 1498.5018 10:56:58.74M 2015-11-09T10:56:49.969Z|I-OCEAN7-304-XXXX| 25.50 12.603 39.912 34.349 1498.5018 10:56:58.94M 2015-11-09T10:56:50.172Z|I-OCEAN7-304-XXXX| 25.46 12.603 39.911 34.349 1498.5010 10:56:59.16M 2015-11-09T10:56:50.372Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.911 34.351 1498.4963 10:56:59.36M 2015-11-09T10:56:50.577Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.912 34.352 1498.4957 10:56:59.56M 2015-11-09T10:56:50.797Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.910 34.350 1498.4924 10:56:59.75M 2015-11-09T10:56:50.982Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.910 34.350 1498.4923 10:56:59.97M 2015-11-09T10:56:51.187Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.910 34.349 1498.4917 10:57:00.17M 2015-11-09T10:56:51.387Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.909 34.350 1498.4918 10:57:00.37M 2015-11-09T10:56:51.587Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.909 34.349 1498.4893 10:57:00.57M 2015-11-09T10:56:51.792Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.908 34.348 1498.4888 10:57:00.77M 2015-11-09T10:56:51.997Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.915 34.355 1498.4978 10:57:00.97M 2015-11-09T10:56:52.202Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.916 34.355 1498.5005 10:57:01.19M 2015-11-09T10:56:52.402Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.917 34.355 1498.5017 10:57:01.39M 2015-11-09T10:56:52.608Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.917 34.355 1498.5026 10:57:01.59M 2015-11-09T10:56:52.807Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.917 34.355 1498.5038 10:57:01.78M 2015-11-09T10:56:53.012Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.917 34.355 1498.5043 10:57:02.00M 2015-11-09T10:56:53.217Z|I-OCEAN7-304-XXXX| 25.32 12.603 39.917 34.354 1498.5046 10:57:02.20M 2015-11-09T10:56:53.417Z|I-OCEAN7-304-XXXX| 25.31 12.603 39.918 34.355 1498.5060 10:57:02.40M 2015-11-09T10:56:53.622Z|I-OCEAN7-304-XXXX| 25.26 12.603 39.917 34.354 1498.5049 10:57:02.60M 2015-11-09T10:56:53.827Z|I-OCEAN7-304-XXXX| 25.29 12.603 39.917 34.354 1498.5056 10:57:02.80M 2015-11-09T10:56:54.022Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.913 34.350 1498.5002 10:57:03.02M 2015-11-09T10:56:54.232Z|I-OCEAN7-304-XXXX| 25.25 12.603 39.912 34.349 1498.4994 10:57:03.21M 2015-11-09T10:56:54.477Z|I-OCEAN7-304-XXXX| 25.23 12.603 39.911 34.348 1498.4982 10:57:03.42M 2015-11-09T10:56:54.637Z|I-OCEAN7-304-XXXX| 25.20 12.603 39.910 34.347 1498.4963 10:57:03.66M 2015-11-09T10:56:54.837Z|I-OCEAN7-304-XXXX| 25.21 12.603 39.909 34.346 1498.4945 10:57:03.81M 2015-11-09T10:56:55.042Z|I-OCEAN7-304-XXXX| 25.15 12.603 39.908 34.345 1498.4912 10:57:04.03M 2015-11-09T10:56:55.262Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.908 34.346 1498.4907 10:57:04.23M 2015-11-09T10:56:55.447Z|I-OCEAN7-304-XXXX| 25.15 12.602 39.908 34.346 1498.4902 10:57:04.45M 2015-11-09T10:56:55.653Z|I-OCEAN7-304-XXXX| 25.16 12.602 39.908 34.346 1498.4900 10:57:04.63M 2015-11-09T10:56:55.852Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.908 34.347 1498.4894 10:57:04.83M 2015-11-09T10:56:56.071Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.909 34.348 1498.4902 10:57:05.05M 2015-11-09T10:56:56.262Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.910 34.349 1498.4919 10:57:05.25M 2015-11-09T10:56:56.471Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.912 34.350 1498.4935 10:57:05.45M 2015-11-09T10:56:56.667Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.913 34.351 1498.4965 10:57:05.65M 2015-11-09T10:56:56.867Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.913 34.352 1498.4968 10:57:05.85M 2015-11-09T10:56:57.072Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.913 34.352 1498.4967 10:57:06.06M 2015-11-09T10:56:57.277Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.913 34.351 1498.4988 10:57:06.26M 2015-11-09T10:56:57.477Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.914 34.352 1498.5004 10:57:06.46M 2015-11-09T10:56:57.682Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.914 34.352 1498.5024 10:57:06.66M 2015-11-09T10:56:57.882Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.915 34.352 1498.5029 10:57:06.86M 2015-11-09T10:56:58.088Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.915 34.353 1498.5034 10:57:07.08M 2015-11-09T10:56:58.292Z|I-OCEAN7-304-XXXX| 25.48 12.602 39.915 34.353 1498.5046 10:57:07.28M 2015-11-09T10:56:58.497Z|I-OCEAN7-304-XXXX| 25.55 12.602 39.921 34.358 1498.5118 10:57:07.48M 2015-11-09T10:56:58.697Z|I-OCEAN7-304-XXXX| 25.57 12.602 39.916 34.353 1498.5066 10:57:07.68M 2015-11-09T10:56:58.897Z|I-OCEAN7-304-XXXX| 25.60 12.602 39.915 34.352 1498.5062 10:57:07.88M 2015-11-09T10:56:59.102Z|I-OCEAN7-304-XXXX| 25.64 12.603 39.914 34.352 1498.5067 10:57:08.09M 2015-11-09T10:56:59.307Z|I-OCEAN7-304-XXXX| 25.69 12.602 39.914 34.351 1498.5070 10:57:08.29M 2015-11-09T10:56:59.557Z|I-OCEAN7-304-XXXX| 25.70 12.602 39.914 34.351 1498.5074 10:57:08.49M 2015-11-09T10:56:59.729Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.914 34.352 1498.5079 10:57:08.73M 2015-11-09T10:56:59.917Z|I-OCEAN7-304-XXXX| 25.70 12.603 39.915 34.352 1498.5082 10:57:08.90M