2015-11-09T10:55:00.129Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.900  34.340 1498.4802 10:55:09.11M
2015-11-09T10:55:00.329Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.900  34.340 1498.4786 10:55:09.31M
2015-11-09T10:55:00.532Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.900  34.341 1498.4784 10:55:09.51M
2015-11-09T10:55:00.732Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.901  34.341 1498.4795 10:55:09.71M
2015-11-09T10:55:00.937Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.902  34.342 1498.4795 10:55:09.91M
2015-11-09T10:55:01.142Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.902  34.341 1498.4801 10:55:10.13M
2015-11-09T10:55:01.347Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.902  34.342 1498.4818 10:55:10.33M
2015-11-09T10:55:01.547Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.903  34.342 1498.4819 10:55:10.53M
2015-11-09T10:55:01.752Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.902  34.342 1498.4827 10:55:10.72M
2015-11-09T10:55:01.952Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.902  34.341 1498.4828 10:55:10.92M
2015-11-09T10:55:02.157Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.900  34.339 1498.4817 10:55:11.14M
2015-11-09T10:55:02.362Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.899  34.339 1498.4773 10:55:11.34M
2015-11-09T10:55:02.562Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.898  34.338 1498.4767 10:55:11.54M
2015-11-09T10:55:02.812Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.899  34.339 1498.4774 10:55:11.74M
2015-11-09T10:55:02.974Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.899  34.340 1498.4780 10:55:12.00M
2015-11-09T10:55:03.172Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.900  34.340 1498.4799 10:55:12.16M
2015-11-09T10:55:03.377Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.902  34.342 1498.4823 10:55:12.36M
2015-11-09T10:55:03.592Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.901  34.341 1498.4812 10:55:12.55M
2015-11-09T10:55:03.782Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.900  34.341 1498.4801 10:55:12.77M
2015-11-09T10:55:03.982Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.899  34.340 1498.4806 10:55:12.95M
2015-11-09T10:55:04.204Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.899  34.339 1498.4797 10:55:13.17M
2015-11-09T10:55:04.392Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.898  34.338 1498.4799 10:55:13.37M
2015-11-09T10:55:04.597Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.897  34.337 1498.4788 10:55:13.57M
2015-11-09T10:55:04.792Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.896  34.336 1498.4788 10:55:13.77M
2015-11-09T10:55:04.997Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.897  34.336 1498.4797 10:55:13.97M
2015-11-09T10:55:05.202Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.898  34.337 1498.4814 10:55:14.19M
2015-11-09T10:55:05.408Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.900  34.340 1498.4850 10:55:14.39M
2015-11-09T10:55:05.607Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.901  34.340 1498.4849 10:55:14.59M
2015-11-09T10:55:05.808Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.897  34.336 1498.4797 10:55:14.78M
2015-11-09T10:55:06.012Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.896  34.336 1498.4790 10:55:15.00M
2015-11-09T10:55:06.217Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.895  34.335 1498.4777 10:55:15.20M
2015-11-09T10:55:06.422Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.894  34.334 1498.4762 10:55:15.40M
2015-11-09T10:55:06.622Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.897  34.338 1498.4781 10:55:15.60M
2015-11-09T10:55:06.827Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.898  34.339 1498.4788 10:55:15.80M
2015-11-09T10:55:07.032Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.900  34.340 1498.4795 10:55:16.02M
2015-11-09T10:55:07.232Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.902  34.343 1498.4823 10:55:16.22M
2015-11-09T10:55:07.437Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.902  34.343 1498.4816 10:55:16.41M
2015-11-09T10:55:07.637Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.905  34.346 1498.4840 10:55:16.61M
2015-11-09T10:55:07.842Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.906  34.347 1498.4850 10:55:16.81M
2015-11-09T10:55:08.062Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.905  34.346 1498.4832 10:55:17.03M
2015-11-09T10:55:08.247Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.904  34.345 1498.4823 10:55:17.25M
2015-11-09T10:55:08.452Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.903  34.345 1498.4812 10:55:17.43M
2015-11-09T10:55:08.652Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.903  34.344 1498.4808 10:55:17.63M
2015-11-09T10:55:08.857Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.902  34.343 1498.4800 10:55:17.83M
2015-11-09T10:55:09.057Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.901  34.343 1498.4788 10:55:18.05M
2015-11-09T10:55:09.280Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.900  34.341 1498.4778 10:55:18.24M
2015-11-09T10:55:09.467Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.900  34.341 1498.4769 10:55:18.45M
2015-11-09T10:55:09.672Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.896  34.337 1498.4733 10:55:18.64M
2015-11-09T10:55:09.872Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.896  34.336 1498.4730 10:55:18.84M
2015-11-09T10:55:10.077Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.895  34.336 1498.4740 10:55:19.06M
2015-11-09T10:55:10.277Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.891  34.331 1498.4698 10:55:19.26M
2015-11-09T10:55:10.482Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.891  34.331 1498.4708 10:55:19.46M
2015-11-09T10:55:10.682Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.890  34.330 1498.4709 10:55:19.66M
2015-11-09T10:55:10.888Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.890  34.330 1498.4709 10:55:19.86M
2015-11-09T10:55:11.092Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.889  34.329 1498.4712 10:55:20.08M
2015-11-09T10:55:11.292Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.895  34.334 1498.4786 10:55:20.28M
2015-11-09T10:55:11.497Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.895  34.334 1498.4796 10:55:20.48M
2015-11-09T10:55:11.702Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.895  34.334 1498.4794 10:55:20.67M
2015-11-09T10:55:11.897Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.900  34.338 1498.4854 10:55:20.87M
2015-11-09T10:55:12.107Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.901  34.339 1498.4863 10:55:21.09M
2015-11-09T10:55:12.307Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.901  34.339 1498.4862 10:55:21.29M
2015-11-09T10:55:12.529Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.901  34.339 1498.4858 10:55:21.49M
2015-11-09T10:55:12.712Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.901  34.340 1498.4856 10:55:21.71M
2015-11-09T10:55:12.962Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.902  34.340 1498.4868 10:55:21.89M
2015-11-09T10:55:13.122Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.903  34.341 1498.4882 10:55:22.15M
2015-11-09T10:55:13.322Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.900  34.339 1498.4844 10:55:22.31M
2015-11-09T10:55:13.529Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.899  34.338 1498.4829 10:55:22.50M
2015-11-09T10:55:13.732Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.898  34.337 1498.4806 10:55:22.70M
2015-11-09T10:55:13.932Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.897  34.337 1498.4781 10:55:22.90M
2015-11-09T10:55:14.132Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.897  34.337 1498.4774 10:55:23.12M
2015-11-09T10:55:14.338Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.896  34.336 1498.4757 10:55:23.32M
2015-11-09T10:55:14.538Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.895  34.336 1498.4733 10:55:23.52M
2015-11-09T10:55:14.742Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.903  34.344 1498.4818 10:55:23.72M
2015-11-09T10:55:14.948Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.904  34.345 1498.4823 10:55:23.92M
2015-11-09T10:55:15.152Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.902  34.343 1498.4802 10:55:24.14M
2015-11-09T10:55:15.353Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.899  34.340 1498.4755 10:55:24.33M
2015-11-09T10:55:15.557Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.899  34.340 1498.4750 10:55:24.53M
2015-11-09T10:55:15.762Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.899  34.341 1498.4755 10:55:24.73M
2015-11-09T10:55:15.962Z|I-OCEAN7-304-XXXX|  25.26  12.599  39.899  34.341 1498.4744 10:55:24.93M
2015-11-09T10:55:16.171Z|I-OCEAN7-304-XXXX|  25.30  12.598  39.905  34.346 1498.4806 10:55:25.15M
2015-11-09T10:55:16.371Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.905  34.347 1498.4812 10:55:25.35M
2015-11-09T10:55:16.573Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.906  34.348 1498.4828 10:55:25.55M
2015-11-09T10:55:16.778Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.908  34.349 1498.4835 10:55:25.75M
2015-11-09T10:55:16.993Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.909  34.350 1498.4860 10:55:25.95M
2015-11-09T10:55:17.183Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.910  34.351 1498.4883 10:55:26.18M
2015-11-09T10:55:17.388Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.911  34.352 1498.4888 10:55:26.37M
2015-11-09T10:55:17.588Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.908  34.349 1498.4867 10:55:26.57M
2015-11-09T10:55:17.793Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.907  34.348 1498.4862 10:55:26.76M
2015-11-09T10:55:18.038Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.906  34.347 1498.4845 10:55:26.96M
2015-11-09T10:55:18.198Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.905  34.345 1498.4829 10:55:27.22M
2015-11-09T10:55:18.398Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.904  34.344 1498.4821 10:55:27.38M
2015-11-09T10:55:18.603Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.902  34.342 1498.4805 10:55:27.58M
2015-11-09T10:55:18.808Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.900  34.341 1498.4788 10:55:27.78M
2015-11-09T10:55:19.008Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.899  34.340 1498.4772 10:55:28.00M
2015-11-09T10:55:19.208Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.898  34.339 1498.4774 10:55:28.20M
2015-11-09T10:55:19.413Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.898  34.339 1498.4766 10:55:28.39M
2015-11-09T10:55:19.618Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.897  34.339 1498.4755 10:55:28.59M
2015-11-09T10:55:19.818Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.896  34.338 1498.4742 10:55:28.79M
2015-11-09T10:55:20.023Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.896  34.337 1498.4744 10:55:29.01M
2015-11-09T10:55:20.223Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.896  34.337 1498.4746 10:55:29.21M
2015-11-09T10:55:20.433Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.896  34.337 1498.4746 10:55:29.41M
2015-11-09T10:55:20.638Z|I-OCEAN7-304-XXXX|  25.46  12.599  39.896  34.337 1498.4755 10:55:29.61M
2015-11-09T10:55:20.833Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.893  34.334 1498.4718 10:55:29.81M
2015-11-09T10:55:21.038Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.893  34.334 1498.4728 10:55:30.02M
2015-11-09T10:55:21.243Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.894  34.335 1498.4742 10:55:30.22M
2015-11-09T10:55:21.463Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.895  34.336 1498.4758 10:55:30.42M
2015-11-09T10:55:21.649Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.895  34.336 1498.4760 10:55:30.64M
2015-11-09T10:55:21.848Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.896  34.337 1498.4764 10:55:30.82M
2015-11-09T10:55:22.053Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.896  34.337 1498.4777 10:55:31.04M
2015-11-09T10:55:22.258Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.897  34.337 1498.4784 10:55:31.24M
2015-11-09T10:55:22.458Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.902  34.342 1498.4846 10:55:31.44M
2015-11-09T10:55:22.663Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.902  34.342 1498.4846 10:55:31.64M
2015-11-09T10:55:22.868Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.905  34.346 1498.4883 10:55:31.84M
2015-11-09T10:55:23.068Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.904  34.345 1498.4865 10:55:32.06M
2015-11-09T10:55:23.273Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.903  34.344 1498.4849 10:55:32.25M
2015-11-09T10:55:23.473Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.902  34.344 1498.4834 10:55:32.45M
2015-11-09T10:55:23.678Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.902  34.343 1498.4827 10:55:32.65M
2015-11-09T10:55:23.883Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.901  34.343 1498.4811 10:55:32.85M
2015-11-09T10:55:24.083Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.900  34.341 1498.4799 10:55:33.07M
2015-11-09T10:55:24.288Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.898  34.340 1498.4784 10:55:33.27M
2015-11-09T10:55:24.488Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.897  34.339 1498.4768 10:55:33.47M
2015-11-09T10:55:24.693Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.897  34.338 1498.4771 10:55:33.67M
2015-11-09T10:55:24.898Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.897  34.338 1498.4763 10:55:33.87M
2015-11-09T10:55:25.098Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.897  34.337 1498.4751 10:55:34.09M
2015-11-09T10:55:25.303Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.896  34.337 1498.4755 10:55:34.28M
2015-11-09T10:55:25.508Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.897  34.337 1498.4761 10:55:34.48M
2015-11-09T10:55:25.726Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.897  34.337 1498.4757 10:55:34.68M
2015-11-09T10:55:25.930Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.897  34.337 1498.4751 10:55:34.88M
2015-11-09T10:55:26.118Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.897  34.337 1498.4752 10:55:35.12M
2015-11-09T10:55:26.318Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.898  34.337 1498.4755 10:55:35.30M
2015-11-09T10:55:26.518Z|I-OCEAN7-304-XXXX|  25.05  12.601  39.898  34.338 1498.4755 10:55:35.50M
2015-11-09T10:55:26.723Z|I-OCEAN7-304-XXXX|  25.02  12.601  39.898  34.338 1498.4753 10:55:35.70M
2015-11-09T10:55:26.929Z|I-OCEAN7-304-XXXX|  25.01  12.601  39.899  34.338 1498.4758 10:55:35.90M
2015-11-09T10:55:27.129Z|I-OCEAN7-304-XXXX|  25.01  12.601  39.899  34.338 1498.4757 10:55:36.11M
2015-11-09T10:55:27.329Z|I-OCEAN7-304-XXXX|  25.01  12.601  39.899  34.339 1498.4762 10:55:36.31M
2015-11-09T10:55:27.533Z|I-OCEAN7-304-XXXX|  25.00  12.601  39.900  34.339 1498.4768 10:55:36.51M
2015-11-09T10:55:27.738Z|I-OCEAN7-304-XXXX|  25.00  12.601  39.900  34.339 1498.4768 10:55:36.71M
2015-11-09T10:55:27.943Z|I-OCEAN7-304-XXXX|  25.02  12.601  39.900  34.339 1498.4772 10:55:36.91M
2015-11-09T10:55:28.193Z|I-OCEAN7-304-XXXX|  25.02  12.601  39.900  34.339 1498.4772 10:55:37.13M
2015-11-09T10:55:28.348Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.900  34.339 1498.4780 10:55:37.37M
2015-11-09T10:55:28.553Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.902  34.342 1498.4813 10:55:37.53M
2015-11-09T10:55:28.753Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.903  34.342 1498.4822 10:55:37.73M
2015-11-09T10:55:28.958Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.904  34.343 1498.4846 10:55:37.93M
2015-11-09T10:55:29.163Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.905  34.344 1498.4868 10:55:38.14M
2015-11-09T10:55:29.363Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.906  34.345 1498.4890 10:55:38.34M
2015-11-09T10:55:29.571Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.906  34.345 1498.4893 10:55:38.54M
2015-11-09T10:55:29.770Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.906  34.345 1498.4894 10:55:38.74M
2015-11-09T10:55:29.973Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.906  34.344 1498.4902 10:55:38.94M
2015-11-09T10:55:30.178Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.909  34.348 1498.4916 10:55:39.16M
2015-11-09T10:55:30.393Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.909  34.349 1498.4918 10:55:39.36M
2015-11-09T10:55:30.583Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.909  34.350 1498.4927 10:55:39.57M
2015-11-09T10:55:30.783Z|I-OCEAN7-304-XXXX|  25.59  12.599  39.906  34.347 1498.4896 10:55:39.76M
2015-11-09T10:55:30.988Z|I-OCEAN7-304-XXXX|  25.65  12.599  39.905  34.346 1498.4890 10:55:39.96M
2015-11-09T10:55:31.193Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.905  34.346 1498.4884 10:55:40.17M
2015-11-09T10:55:31.393Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.904  34.345 1498.4877 10:55:40.37M
2015-11-09T10:55:31.593Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.903  34.345 1498.4866 10:55:40.57M
2015-11-09T10:55:31.798Z|I-OCEAN7-304-XXXX|  25.73  12.599  39.903  34.344 1498.4862 10:55:40.77M
2015-11-09T10:55:32.003Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.903  34.345 1498.4867 10:55:40.97M
2015-11-09T10:55:32.203Z|I-OCEAN7-304-XXXX|  25.77  12.599  39.903  34.344 1498.4871 10:55:41.19M
2015-11-09T10:55:32.408Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.904  34.345 1498.4878 10:55:41.39M
2015-11-09T10:55:32.613Z|I-OCEAN7-304-XXXX|  25.74  12.599  39.906  34.347 1498.4897 10:55:41.59M
2015-11-09T10:55:32.813Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.907  34.348 1498.4916 10:55:41.79M
2015-11-09T10:55:33.018Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.908  34.348 1498.4932 10:55:42.01M
2015-11-09T10:55:33.223Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.909  34.349 1498.4951 10:55:42.20M
2015-11-09T10:55:33.423Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.911  34.351 1498.4972 10:55:42.41M
2015-11-09T10:55:33.628Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.914  34.353 1498.5001 10:55:42.60M
2015-11-09T10:55:33.833Z|I-OCEAN7-304-XXXX|  25.66  12.600  39.914  34.354 1498.5004 10:55:42.80M
2015-11-09T10:55:34.033Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.915  34.354 1498.5007 10:55:43.02M
2015-11-09T10:55:34.238Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.915  34.355 1498.4996 10:55:43.22M
2015-11-09T10:55:34.438Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.915  34.355 1498.5002 10:55:43.42M
2015-11-09T10:55:34.643Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.917  34.356 1498.5015 10:55:43.62M
2015-11-09T10:55:34.858Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.918  34.357 1498.5029 10:55:43.82M
2015-11-09T10:55:35.050Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.919  34.358 1498.5040 10:55:44.05M
2015-11-09T10:55:35.253Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.917  34.356 1498.5000 10:55:44.24M
2015-11-09T10:55:35.454Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.917  34.356 1498.5002 10:55:44.43M
2015-11-09T10:55:35.658Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.917  34.355 1498.4998 10:55:44.63M
2015-11-09T10:55:35.863Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.917  34.356 1498.4985 10:55:44.83M
2015-11-09T10:55:36.063Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.917  34.356 1498.4976 10:55:45.05M
2015-11-09T10:55:36.263Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.916  34.355 1498.4960 10:55:45.25M
2015-11-09T10:55:36.468Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.914  34.353 1498.4948 10:55:45.45M
2015-11-09T10:55:36.673Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.913  34.352 1498.4923 10:55:45.64M
2015-11-09T10:55:36.873Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.912  34.351 1498.4910 10:55:45.85M
2015-11-09T10:55:37.078Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.910  34.350 1498.4896 10:55:46.07M
2015-11-09T10:55:37.283Z|I-OCEAN7-304-XXXX|  25.07  12.601  39.909  34.348 1498.4882 10:55:46.26M
2015-11-09T10:55:37.484Z|I-OCEAN7-304-XXXX|  25.05  12.601  39.906  34.345 1498.4847 10:55:46.46M
2015-11-09T10:55:37.689Z|I-OCEAN7-304-XXXX|  25.05  12.601  39.906  34.345 1498.4847 10:55:46.66M
2015-11-09T10:55:37.889Z|I-OCEAN7-304-XXXX|  25.02  12.601  39.906  34.345 1498.4838 10:55:46.86M
2015-11-09T10:55:38.094Z|I-OCEAN7-304-XXXX|  25.02  12.601  39.906  34.345 1498.4841 10:55:47.08M
2015-11-09T10:55:38.299Z|I-OCEAN7-304-XXXX|  25.00  12.601  39.907  34.346 1498.4836 10:55:47.28M
2015-11-09T10:55:38.498Z|I-OCEAN7-304-XXXX|  25.06  12.601  39.907  34.347 1498.4849 10:55:47.48M
2015-11-09T10:55:38.703Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.915  34.354 1498.4932 10:55:47.68M
2015-11-09T10:55:38.903Z|I-OCEAN7-304-XXXX|  25.14  12.600  39.914  34.353 1498.4924 10:55:47.88M
2015-11-09T10:55:39.109Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.913  34.353 1498.4918 10:55:48.09M
2015-11-09T10:55:39.329Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.917  34.357 1498.4954 10:55:48.29M
2015-11-09T10:55:39.514Z|I-OCEAN7-304-XXXX|  25.18  12.599  39.918  34.358 1498.4960 10:55:48.51M
2015-11-09T10:55:39.718Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.919  34.359 1498.4972 10:55:48.69M
2015-11-09T10:55:39.924Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.919  34.359 1498.4980 10:55:48.89M
2015-11-09T10:55:40.124Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.920  34.360 1498.5007 10:55:49.11M
2015-11-09T10:55:40.329Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.915  34.355 1498.4945 10:55:49.31M
2015-11-09T10:55:40.529Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.914  34.355 1498.4940 10:55:49.51M
2015-11-09T10:55:40.734Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.913  34.354 1498.4933 10:55:49.71M
2015-11-09T10:55:40.934Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.903  34.344 1498.4827 10:55:49.91M
2015-11-09T10:55:41.139Z|I-OCEAN7-304-XXXX|  25.49  12.599  39.903  34.344 1498.4830 10:55:50.13M
2015-11-09T10:55:41.344Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.903  34.344 1498.4834 10:55:50.32M
2015-11-09T10:55:41.544Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.903  34.344 1498.4845 10:55:50.52M
2015-11-09T10:55:41.749Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.904  34.344 1498.4858 10:55:50.72M
2015-11-09T10:55:41.954Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.904  34.345 1498.4869 10:55:50.92M
2015-11-09T10:55:42.154Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.908  34.348 1498.4921 10:55:51.14M
2015-11-09T10:55:42.354Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.908  34.347 1498.4934 10:55:51.34M
2015-11-09T10:55:42.564Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.908  34.347 1498.4935 10:55:51.54M
2015-11-09T10:55:42.764Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.908  34.347 1498.4929 10:55:51.74M
2015-11-09T10:55:42.964Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.907  34.347 1498.4917 10:55:51.94M
2015-11-09T10:55:43.171Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.906  34.346 1498.4900 10:55:52.15M
2015-11-09T10:55:43.374Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.905  34.345 1498.4883 10:55:52.35M
2015-11-09T10:55:43.574Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.903  34.343 1498.4869 10:55:52.55M
2015-11-09T10:55:43.794Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.903  34.343 1498.4855 10:55:52.75M
2015-11-09T10:55:43.979Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.903  34.344 1498.4852 10:55:52.97M
2015-11-09T10:55:44.184Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.903  34.343 1498.4851 10:55:53.17M
2015-11-09T10:55:44.389Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.903  34.343 1498.4843 10:55:53.37M
2015-11-09T10:55:44.589Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.903  34.343 1498.4846 10:55:53.57M
2015-11-09T10:55:44.794Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.903  34.343 1498.4847 10:55:53.77M
2015-11-09T10:55:44.999Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.903  34.343 1498.4856 10:55:53.96M
2015-11-09T10:55:45.199Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.904  34.344 1498.4865 10:55:54.18M
2015-11-09T10:55:45.405Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.905  34.345 1498.4868 10:55:54.38M
2015-11-09T10:55:45.609Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.905  34.345 1498.4875 10:55:54.58M
2015-11-09T10:55:45.809Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.906  34.345 1498.4891 10:55:54.78M
2015-11-09T10:55:46.010Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.907  34.346 1498.4908 10:55:55.00M
2015-11-09T10:55:46.214Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.908  34.347 1498.4922 10:55:55.20M
2015-11-09T10:55:46.419Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.908  34.347 1498.4933 10:55:55.40M
2015-11-09T10:55:46.624Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.909  34.348 1498.4928 10:55:55.60M
2015-11-09T10:55:46.824Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.909  34.348 1498.4940 10:55:55.80M
2015-11-09T10:55:47.029Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.909  34.348 1498.4939 10:55:56.02M
2015-11-09T10:55:47.229Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.909  34.348 1498.4934 10:55:56.21M
2015-11-09T10:55:47.434Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.909  34.348 1498.4932 10:55:56.41M
2015-11-09T10:55:47.639Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.910  34.349 1498.4940 10:55:56.61M
2015-11-09T10:55:47.839Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.909  34.348 1498.4928 10:55:56.81M
2015-11-09T10:55:48.039Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.909  34.348 1498.4922 10:55:57.03M
2015-11-09T10:55:48.259Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.909  34.348 1498.4926 10:55:57.23M
2015-11-09T10:55:48.449Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.906  34.345 1498.4894 10:55:57.44M
2015-11-09T10:55:48.650Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.906  34.345 1498.4890 10:55:57.63M
2015-11-09T10:55:48.854Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.906  34.345 1498.4889 10:55:57.83M
2015-11-09T10:55:49.059Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.905  34.345 1498.4873 10:55:58.05M
2015-11-09T10:55:49.259Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.906  34.346 1498.4877 10:55:58.25M
2015-11-09T10:55:49.464Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.907  34.347 1498.4875 10:55:58.44M
2015-11-09T10:55:49.664Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.907  34.346 1498.4874 10:55:58.64M
2015-11-09T10:55:49.874Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.906  34.346 1498.4872 10:55:58.84M
2015-11-09T10:55:50.074Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.909  34.348 1498.4899 10:55:59.06M
2015-11-09T10:55:50.274Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.909  34.348 1498.4897 10:55:59.26M
2015-11-09T10:55:50.479Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.909  34.347 1498.4893 10:55:59.46M
2015-11-09T10:55:50.679Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.908  34.347 1498.4888 10:55:59.66M
2015-11-09T10:55:50.884Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.909  34.348 1498.4890 10:55:59.86M
2015-11-09T10:55:51.089Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.909  34.348 1498.4889 10:56:00.08M
2015-11-09T10:55:51.289Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.910  34.349 1498.4888 10:56:00.28M
2015-11-09T10:55:51.494Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.911  34.350 1498.4907 10:56:00.47M
2015-11-09T10:55:51.694Z|I-OCEAN7-304-XXXX|  25.14  12.600  39.911  34.351 1498.4901 10:56:00.67M
2015-11-09T10:55:51.899Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.911  34.351 1498.4904 10:56:00.87M
2015-11-09T10:55:52.104Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.911  34.350 1498.4916 10:56:01.09M
2015-11-09T10:55:52.304Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.911  34.350 1498.4924 10:56:01.29M
2015-11-09T10:55:52.509Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.911  34.349 1498.4935 10:56:01.49M
2015-11-09T10:55:52.729Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.910  34.349 1498.4938 10:56:01.69M
2015-11-09T10:55:52.914Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.910  34.349 1498.4928 10:56:01.90M
2015-11-09T10:55:53.122Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.909  34.348 1498.4923 10:56:02.11M
2015-11-09T10:55:53.319Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.908  34.348 1498.4911 10:56:02.30M
2015-11-09T10:55:53.571Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.908  34.348 1498.4904 10:56:02.50M
2015-11-09T10:55:53.729Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.909  34.348 1498.4918 10:56:02.75M
2015-11-09T10:55:53.929Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.909  34.348 1498.4935 10:56:02.90M
2015-11-09T10:55:54.129Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.910  34.349 1498.4949 10:56:03.12M
2015-11-09T10:55:54.334Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.911  34.350 1498.4963 10:56:03.32M
2015-11-09T10:55:54.539Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.912  34.351 1498.4983 10:56:03.52M
2015-11-09T10:55:54.744Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.913  34.352 1498.5006 10:56:03.71M
2015-11-09T10:55:54.944Z|I-OCEAN7-304-XXXX|  25.57  12.601  39.914  34.352 1498.5029 10:56:03.92M
2015-11-09T10:55:55.149Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.914  34.353 1498.5029 10:56:04.13M
2015-11-09T10:55:55.349Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.914  34.352 1498.5031 10:56:04.33M
2015-11-09T10:55:55.566Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.914  34.352 1498.5024 10:56:04.53M
2015-11-09T10:55:55.754Z|I-OCEAN7-304-XXXX|  25.62  12.601  39.914  34.352 1498.5033 10:56:04.73M
2015-11-09T10:55:55.959Z|I-OCEAN7-304-XXXX|  25.62  12.602  39.914  34.352 1498.5045 10:56:04.93M
2015-11-09T10:55:56.164Z|I-OCEAN7-304-XXXX|  25.60  12.602  39.915  34.353 1498.5056 10:56:05.15M
2015-11-09T10:55:56.364Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.916  34.353 1498.5066 10:56:05.35M
2015-11-09T10:55:56.571Z|I-OCEAN7-304-XXXX|  25.57  12.602  39.916  34.354 1498.5072 10:56:05.55M
2015-11-09T10:55:56.774Z|I-OCEAN7-304-XXXX|  25.56  12.602  39.910  34.348 1498.4998 10:56:05.75M
2015-11-09T10:55:56.979Z|I-OCEAN7-304-XXXX|  25.51  12.602  39.910  34.348 1498.4984 10:56:05.95M
2015-11-09T10:55:57.199Z|I-OCEAN7-304-XXXX|  25.49  12.602  39.910  34.347 1498.4983 10:56:06.17M
2015-11-09T10:55:57.379Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.910  34.348 1498.4990 10:56:06.38M
2015-11-09T10:55:57.584Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.910  34.348 1498.4993 10:56:06.56M
2015-11-09T10:55:57.784Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.911  34.349 1498.4987 10:56:06.76M
2015-11-09T10:55:57.989Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.911  34.349 1498.4984 10:56:06.96M
2015-11-09T10:55:58.194Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.912  34.351 1498.4987 10:56:07.18M
2015-11-09T10:55:58.394Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.913  34.352 1498.4996 10:56:07.38M
2015-11-09T10:55:58.644Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.909  34.348 1498.4946 10:56:07.58M
2015-11-09T10:55:58.804Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.909  34.347 1498.4938 10:56:07.82M
2015-11-09T10:55:59.006Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.908  34.347 1498.4926 10:56:08.98M
2015-11-09T10:55:59.209Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.908  34.346 1498.4917 10:56:08.19M
2015-11-09T10:55:59.409Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.907  34.346 1498.4895 10:56:08.39M
2015-11-09T10:55:59.614Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.907  34.346 1498.4891 10:56:08.59M
2015-11-09T10:55:59.819Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.908  34.347 1498.4910 10:56:08.79M