2015-11-09T10:54:00.029Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.902  34.343 1498.4810 10:54:09.01M
2015-11-09T10:54:00.234Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.903  34.343 1498.4822 10:54:09.21M
2015-11-09T10:54:00.439Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.902  34.343 1498.4817 10:54:09.41M
2015-11-09T10:54:00.639Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.897  34.338 1498.4752 10:54:09.61M
2015-11-09T10:54:00.839Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.897  34.338 1498.4747 10:54:09.81M
2015-11-09T10:54:01.064Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.897  34.338 1498.4757 10:54:10.03M
2015-11-09T10:54:01.249Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.906  34.346 1498.4860 10:54:10.25M
2015-11-09T10:54:01.449Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.908  34.348 1498.4897 10:54:10.43M
2015-11-09T10:54:01.659Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.908  34.348 1498.4894 10:54:10.62M
2015-11-09T10:54:01.899Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.907  34.347 1498.4889 10:54:10.82M
2015-11-09T10:54:02.059Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.907  34.347 1498.4885 10:54:11.09M
2015-11-09T10:54:02.264Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.906  34.346 1498.4874 10:54:11.24M
2015-11-09T10:54:02.464Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.905  34.345 1498.4862 10:54:11.44M
2015-11-09T10:54:02.669Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.904  34.343 1498.4850 10:54:11.64M
2015-11-09T10:54:02.869Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.902  34.342 1498.4832 10:54:11.84M
2015-11-09T10:54:03.074Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.901  34.341 1498.4811 10:54:12.06M
2015-11-09T10:54:03.274Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.899  34.340 1498.4789 10:54:12.26M
2015-11-09T10:54:03.479Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.898  34.339 1498.4775 10:54:12.45M
2015-11-09T10:54:03.685Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.897  34.337 1498.4764 10:54:12.66M
2015-11-09T10:54:03.884Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.892  34.332 1498.4697 10:54:12.86M
2015-11-09T10:54:04.090Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.892  34.333 1498.4691 10:54:13.07M
2015-11-09T10:54:04.295Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.892  34.334 1498.4691 10:54:13.27M
2015-11-09T10:54:04.494Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.893  34.334 1498.4714 10:54:13.47M
2015-11-09T10:54:04.699Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.894  34.335 1498.4725 10:54:13.67M
2015-11-09T10:54:04.900Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.895  34.336 1498.4733 10:54:13.87M
2015-11-09T10:54:05.104Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.896  34.336 1498.4752 10:54:14.09M
2015-11-09T10:54:05.309Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.896  34.337 1498.4757 10:54:14.29M
2015-11-09T10:54:05.530Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.897  34.337 1498.4764 10:54:14.49M
2015-11-09T10:54:05.715Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.896  34.337 1498.4769 10:54:14.70M
2015-11-09T10:54:05.920Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.896  34.336 1498.4777 10:54:14.89M
2015-11-09T10:54:06.120Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.895  34.335 1498.4755 10:54:15.10M
2015-11-09T10:54:06.325Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.895  34.335 1498.4744 10:54:15.30M
2015-11-09T10:54:06.530Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.895  34.336 1498.4738 10:54:15.50M
2015-11-09T10:54:06.730Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.895  34.336 1498.4736 10:54:15.70M
2015-11-09T10:54:06.980Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.895  34.337 1498.4728 10:54:15.90M
2015-11-09T10:54:07.135Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.894  34.336 1498.4716 10:54:16.16M
2015-11-09T10:54:07.340Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.894  34.336 1498.4709 10:54:16.32M
2015-11-09T10:54:07.540Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.893  34.334 1498.4698 10:54:16.52M
2015-11-09T10:54:07.740Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.892  34.334 1498.4695 10:54:16.71M
2015-11-09T10:54:07.950Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.892  34.334 1498.4698 10:54:16.91M
2015-11-09T10:54:08.150Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.888  34.330 1498.4648 10:54:17.13M
2015-11-09T10:54:08.355Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.894  34.336 1498.4727 10:54:17.33M
2015-11-09T10:54:08.555Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.896  34.338 1498.4736 10:54:17.53M
2015-11-09T10:54:08.760Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.897  34.339 1498.4742 10:54:17.73M
2015-11-09T10:54:08.966Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.909  34.351 1498.4878 10:54:17.93M
2015-11-09T10:54:09.165Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.909  34.351 1498.4880 10:54:18.15M
2015-11-09T10:54:09.370Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.909  34.351 1498.4893 10:54:18.35M
2015-11-09T10:54:09.575Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.909  34.350 1498.4891 10:54:18.55M
2015-11-09T10:54:09.775Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.909  34.350 1498.4890 10:54:18.75M
2015-11-09T10:54:09.995Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.909  34.350 1498.4896 10:54:18.94M
2015-11-09T10:54:10.180Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.910  34.350 1498.4906 10:54:19.18M
2015-11-09T10:54:10.385Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.910  34.350 1498.4906 10:54:19.36M
2015-11-09T10:54:10.590Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.909  34.349 1498.4883 10:54:19.56M
2015-11-09T10:54:10.806Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.909  34.349 1498.4873 10:54:19.76M
2015-11-09T10:54:10.995Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.908  34.349 1498.4862 10:54:19.96M
2015-11-09T10:54:11.200Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.908  34.349 1498.4857 10:54:20.18M
2015-11-09T10:54:11.400Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.908  34.349 1498.4845 10:54:20.38M
2015-11-09T10:54:11.600Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.908  34.349 1498.4843 10:54:20.57M
2015-11-09T10:54:11.805Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.907  34.348 1498.4839 10:54:20.77M
2015-11-09T10:54:12.055Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.907  34.347 1498.4830 10:54:20.97M
2015-11-09T10:54:12.210Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.906  34.347 1498.4821 10:54:21.24M
2015-11-09T10:54:12.415Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.905  34.346 1498.4806 10:54:21.39M
2015-11-09T10:54:12.645Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.905  34.347 1498.4802 10:54:21.59M
2015-11-09T10:54:12.820Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.905  34.346 1498.4807 10:54:21.79M
2015-11-09T10:54:13.025Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.904  34.345 1498.4783 10:54:22.01M
2015-11-09T10:54:13.225Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.902  34.343 1498.4762 10:54:22.21M
2015-11-09T10:54:13.430Z|I-OCEAN7-304-XXXX|  25.18  12.598  39.901  34.343 1498.4750 10:54:22.41M
2015-11-09T10:54:13.630Z|I-OCEAN7-304-XXXX|  25.18  12.598  39.901  34.343 1498.4739 10:54:22.60M
2015-11-09T10:54:13.835Z|I-OCEAN7-304-XXXX|  25.18  12.598  39.901  34.343 1498.4738 10:54:22.80M
2015-11-09T10:54:14.040Z|I-OCEAN7-304-XXXX|  25.24  12.598  39.900  34.342 1498.4750 10:54:23.02M
2015-11-09T10:54:14.240Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.899  34.341 1498.4738 10:54:23.22M
2015-11-09T10:54:14.460Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.903  34.344 1498.4796 10:54:23.42M
2015-11-09T10:54:14.650Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.904  34.345 1498.4810 10:54:23.63M
2015-11-09T10:54:14.850Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.904  34.345 1498.4825 10:54:23.82M
2015-11-09T10:54:15.055Z|I-OCEAN7-304-XXXX|  25.32  12.600  39.904  34.344 1498.4829 10:54:24.04M
2015-11-09T10:54:15.276Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.904  34.344 1498.4834 10:54:24.24M
2015-11-09T10:54:15.460Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.903  34.343 1498.4835 10:54:24.44M
2015-11-09T10:54:15.665Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.902  34.342 1498.4846 10:54:24.64M
2015-11-09T10:54:15.865Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.902  34.342 1498.4849 10:54:24.84M
2015-11-09T10:54:16.070Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.901  34.341 1498.4844 10:54:25.05M
2015-11-09T10:54:16.270Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.901  34.340 1498.4840 10:54:25.25M
2015-11-09T10:54:16.475Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.900  34.340 1498.4836 10:54:25.45M
2015-11-09T10:54:16.680Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.899  34.338 1498.4854 10:54:25.65M
2015-11-09T10:54:16.880Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.899  34.338 1498.4861 10:54:25.85M
2015-11-09T10:54:17.130Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.899  34.338 1498.4852 10:54:26.07M
2015-11-09T10:54:17.285Z|I-OCEAN7-304-XXXX|  25.59  12.601  39.898  34.338 1498.4840 10:54:26.31M
2015-11-09T10:54:17.490Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.898  34.338 1498.4845 10:54:26.46M
2015-11-09T10:54:17.690Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.900  34.340 1498.4861 10:54:26.66M
2015-11-09T10:54:17.895Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.900  34.340 1498.4856 10:54:26.86M
2015-11-09T10:54:18.100Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.904  34.344 1498.4905 10:54:27.08M
2015-11-09T10:54:18.305Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.905  34.345 1498.4908 10:54:27.28M
2015-11-09T10:54:18.500Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.906  34.345 1498.4911 10:54:27.48M
2015-11-09T10:54:18.710Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.906  34.346 1498.4917 10:54:27.68M
2015-11-09T10:54:18.925Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.907  34.346 1498.4919 10:54:27.88M
2015-11-09T10:54:19.115Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.907  34.346 1498.4926 10:54:28.11M
2015-11-09T10:54:19.320Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.908  34.347 1498.4937 10:54:28.30M
2015-11-09T10:54:19.520Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.909  34.348 1498.4944 10:54:28.50M
2015-11-09T10:54:19.725Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.909  34.348 1498.4926 10:54:28.69M
2015-11-09T10:54:19.925Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.908  34.347 1498.4919 10:54:28.89M
2015-11-09T10:54:20.130Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.908  34.347 1498.4912 10:54:29.11M
2015-11-09T10:54:20.330Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.907  34.346 1498.4905 10:54:29.31M
2015-11-09T10:54:20.535Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.907  34.346 1498.4894 10:54:29.51M
2015-11-09T10:54:20.740Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.907  34.345 1498.4895 10:54:29.71M
2015-11-09T10:54:20.940Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.906  34.344 1498.4883 10:54:29.91M
2015-11-09T10:54:21.140Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.906  34.344 1498.4869 10:54:30.13M
2015-11-09T10:54:21.350Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.906  34.345 1498.4863 10:54:30.32M
2015-11-09T10:54:21.550Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.906  34.345 1498.4851 10:54:30.53M
2015-11-09T10:54:21.750Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.905  34.344 1498.4841 10:54:30.73M
2015-11-09T10:54:21.955Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.905  34.344 1498.4833 10:54:30.92M
2015-11-09T10:54:22.160Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.904  34.343 1498.4823 10:54:31.14M
2015-11-09T10:54:22.360Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.904  34.344 1498.4828 10:54:31.34M
2015-11-09T10:54:22.565Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.904  34.343 1498.4835 10:54:31.54M
2015-11-09T10:54:22.770Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.903  34.342 1498.4830 10:54:31.74M
2015-11-09T10:54:22.972Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.902  34.341 1498.4834 10:54:31.94M
2015-11-09T10:54:23.175Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.902  34.341 1498.4828 10:54:32.16M
2015-11-09T10:54:23.395Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.902  34.341 1498.4841 10:54:32.36M
2015-11-09T10:54:23.580Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.902  34.340 1498.4843 10:54:32.57M
2015-11-09T10:54:23.785Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.902  34.341 1498.4849 10:54:32.75M
2015-11-09T10:54:23.985Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.902  34.341 1498.4856 10:54:32.95M
2015-11-09T10:54:24.190Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.901  34.340 1498.4852 10:54:33.17M
2015-11-09T10:54:24.390Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.900  34.339 1498.4851 10:54:33.37M
2015-11-09T10:54:24.595Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.899  34.338 1498.4847 10:54:33.57M
2015-11-09T10:54:24.800Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.899  34.337 1498.4850 10:54:33.77M
2015-11-09T10:54:25.000Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.898  34.339 1498.4778 10:54:33.97M
2015-11-09T10:54:25.205Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.897  34.338 1498.4768 10:54:34.19M
2015-11-09T10:54:25.405Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.897  34.338 1498.4764 10:54:34.39M
2015-11-09T10:54:25.610Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.896  34.337 1498.4757 10:54:34.58M
2015-11-09T10:54:25.815Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.897  34.338 1498.4761 10:54:34.78M
2015-11-09T10:54:26.015Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.898  34.339 1498.4764 10:54:35.01M
2015-11-09T10:54:26.220Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.898  34.339 1498.4769 10:54:35.20M
2015-11-09T10:54:26.425Z|I-OCEAN7-304-XXXX|  25.49  12.599  39.898  34.339 1498.4773 10:54:35.40M
2015-11-09T10:54:26.625Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.898  34.339 1498.4785 10:54:35.60M
2015-11-09T10:54:26.831Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.897  34.338 1498.4788 10:54:35.80M
2015-11-09T10:54:27.036Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.900  34.340 1498.4833 10:54:36.02M
2015-11-09T10:54:27.281Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.900  34.340 1498.4833 10:54:36.22M
2015-11-09T10:54:27.441Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.900  34.340 1498.4836 10:54:36.46M
2015-11-09T10:54:27.640Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.900  34.340 1498.4845 10:54:36.61M
2015-11-09T10:54:27.861Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.901  34.340 1498.4857 10:54:36.81M
2015-11-09T10:54:28.045Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.903  34.342 1498.4878 10:54:37.05M
2015-11-09T10:54:28.251Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.903  34.342 1498.4885 10:54:37.23M
2015-11-09T10:54:28.455Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.903  34.342 1498.4889 10:54:37.43M
2015-11-09T10:54:28.655Z|I-OCEAN7-304-XXXX|  25.48  12.602  39.904  34.342 1498.4897 10:54:37.63M
2015-11-09T10:54:28.855Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.904  34.342 1498.4902 10:54:37.83M
2015-11-09T10:54:29.074Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.904  34.342 1498.4904 10:54:38.04M
2015-11-09T10:54:29.265Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.904  34.342 1498.4896 10:54:38.25M
2015-11-09T10:54:29.465Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.904  34.342 1498.4888 10:54:38.45M
2015-11-09T10:54:29.670Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.902  34.341 1498.4867 10:54:38.64M
2015-11-09T10:54:29.876Z|I-OCEAN7-304-XXXX|  25.34  12.602  39.902  34.340 1498.4857 10:54:38.84M
2015-11-09T10:54:30.076Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.902  34.341 1498.4860 10:54:39.06M
2015-11-09T10:54:30.280Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.901  34.340 1498.4839 10:54:39.26M
2015-11-09T10:54:30.486Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.900  34.339 1498.4828 10:54:39.46M
2015-11-09T10:54:30.686Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.899  34.338 1498.4814 10:54:39.66M
2015-11-09T10:54:30.891Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.898  34.337 1498.4796 10:54:39.86M
2015-11-09T10:54:31.091Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.897  34.337 1498.4783 10:54:40.08M
2015-11-09T10:54:31.296Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.898  34.337 1498.4785 10:54:40.28M
2015-11-09T10:54:31.501Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.899  34.338 1498.4790 10:54:40.47M
2015-11-09T10:54:31.706Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.900  34.339 1498.4800 10:54:40.67M
2015-11-09T10:54:31.906Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.900  34.339 1498.4796 10:54:40.88M
2015-11-09T10:54:32.106Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.900  34.340 1498.4783 10:54:41.09M
2015-11-09T10:54:32.332Z|I-OCEAN7-304-XXXX|  25.10  12.600  39.900  34.340 1498.4773 10:54:41.29M
2015-11-09T10:54:32.516Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.908  34.348 1498.4858 10:54:41.51M
2015-11-09T10:54:32.716Z|I-OCEAN7-304-XXXX|  25.11  12.600  39.903  34.343 1498.4784 10:54:41.69M
2015-11-09T10:54:32.921Z|I-OCEAN7-304-XXXX|  25.11  12.600  39.902  34.342 1498.4767 10:54:41.89M
2015-11-09T10:54:33.126Z|I-OCEAN7-304-XXXX|  25.14  12.600  39.901  34.342 1498.4768 10:54:42.11M
2015-11-09T10:54:33.326Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.898  34.338 1498.4735 10:54:42.31M
2015-11-09T10:54:33.531Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.897  34.338 1498.4736 10:54:42.51M
2015-11-09T10:54:33.731Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.898  34.339 1498.4735 10:54:42.71M
2015-11-09T10:54:33.936Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.897  34.338 1498.4735 10:54:42.90M
2015-11-09T10:54:34.136Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.897  34.337 1498.4738 10:54:43.12M
2015-11-09T10:54:34.341Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.896  34.336 1498.4731 10:54:43.32M
2015-11-09T10:54:34.546Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.895  34.336 1498.4729 10:54:43.52M
2015-11-09T10:54:34.746Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.895  34.335 1498.4738 10:54:43.72M
2015-11-09T10:54:34.951Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.895  34.336 1498.4746 10:54:43.92M
2015-11-09T10:54:35.156Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.896  34.336 1498.4750 10:54:44.14M
2015-11-09T10:54:35.356Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.896  34.336 1498.4773 10:54:44.34M
2015-11-09T10:54:35.561Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.896  34.336 1498.4780 10:54:44.53M
2015-11-09T10:54:35.766Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.896  34.336 1498.4790 10:54:44.73M
2015-11-09T10:54:35.966Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.897  34.337 1498.4797 10:54:44.94M
2015-11-09T10:54:36.171Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.897  34.337 1498.4807 10:54:45.15M
2015-11-09T10:54:36.371Z|I-OCEAN7-304-XXXX|  25.64  12.600  39.898  34.338 1498.4824 10:54:45.35M
2015-11-09T10:54:36.576Z|I-OCEAN7-304-XXXX|  25.63  12.600  39.898  34.338 1498.4825 10:54:45.55M
2015-11-09T10:54:36.796Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.897  34.337 1498.4833 10:54:45.75M
2015-11-09T10:54:36.981Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.897  34.337 1498.4823 10:54:45.97M
2015-11-09T10:54:37.181Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.897  34.338 1498.4823 10:54:46.17M
2015-11-09T10:54:37.431Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.898  34.338 1498.4825 10:54:46.36M
2015-11-09T10:54:37.591Z|I-OCEAN7-304-XXXX|  25.67  12.600  39.898  34.338 1498.4828 10:54:46.61M
2015-11-09T10:54:37.796Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.899  34.339 1498.4829 10:54:46.76M
2015-11-09T10:54:37.996Z|I-OCEAN7-304-XXXX|  25.68  12.601  39.898  34.338 1498.4863 10:54:46.96M
2015-11-09T10:54:38.201Z|I-OCEAN7-304-XXXX|  25.69  12.601  39.899  34.338 1498.4869 10:54:47.18M
2015-11-09T10:54:38.401Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.899  34.338 1498.4868 10:54:47.38M
2015-11-09T10:54:38.606Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.899  34.338 1498.4866 10:54:47.58M
2015-11-09T10:54:38.811Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.900  34.339 1498.4867 10:54:47.78M
2015-11-09T10:54:39.011Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.900  34.339 1498.4862 10:54:48.00M
2015-11-09T10:54:39.216Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.901  34.340 1498.4867 10:54:48.20M
2015-11-09T10:54:39.416Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.902  34.340 1498.4871 10:54:48.40M
2015-11-09T10:54:39.621Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.902  34.340 1498.4861 10:54:48.59M
2015-11-09T10:54:39.821Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.902  34.341 1498.4850 10:54:48.79M
2015-11-09T10:54:40.026Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.903  34.342 1498.4854 10:54:49.01M
2015-11-09T10:54:40.231Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.903  34.343 1498.4852 10:54:49.21M
2015-11-09T10:54:40.431Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.903  34.343 1498.4841 10:54:49.41M
2015-11-09T10:54:40.636Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.903  34.343 1498.4834 10:54:49.61M
2015-11-09T10:54:40.841Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.903  34.343 1498.4827 10:54:49.81M
2015-11-09T10:54:41.046Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.899  34.339 1498.4764 10:54:50.03M
2015-11-09T10:54:41.261Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.899  34.339 1498.4757 10:54:50.23M
2015-11-09T10:54:41.446Z|I-OCEAN7-304-XXXX|  25.07  12.600  39.898  34.338 1498.4744 10:54:50.44M
2015-11-09T10:54:41.651Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.898  34.338 1498.4751 10:54:50.62M
2015-11-09T10:54:41.851Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.898  34.337 1498.4751 10:54:50.82M
2015-11-09T10:54:42.056Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.898  34.337 1498.4753 10:54:51.04M
2015-11-09T10:54:42.261Z|I-OCEAN7-304-XXXX|  25.09  12.601  39.904  34.343 1498.4823 10:54:51.24M
2015-11-09T10:54:42.506Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.904  34.344 1498.4833 10:54:51.44M
2015-11-09T10:54:42.666Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.906  34.345 1498.4847 10:54:51.68M
2015-11-09T10:54:42.866Z|I-OCEAN7-304-XXXX|  25.12  12.601  39.906  34.345 1498.4855 10:54:51.84M
2015-11-09T10:54:43.071Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.906  34.346 1498.4855 10:54:52.05M
2015-11-09T10:54:43.276Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.906  34.345 1498.4858 10:54:52.26M
2015-11-09T10:54:43.480Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.906  34.345 1498.4860 10:54:52.45M
2015-11-09T10:54:43.681Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.906  34.346 1498.4856 10:54:52.65M
2015-11-09T10:54:43.881Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.906  34.346 1498.4857 10:54:52.85M
2015-11-09T10:54:44.086Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.901  34.342 1498.4796 10:54:53.07M
2015-11-09T10:54:44.291Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.901  34.341 1498.4788 10:54:53.27M
2015-11-09T10:54:44.496Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.901  34.341 1498.4788 10:54:53.47M
2015-11-09T10:54:44.696Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.901  34.341 1498.4797 10:54:53.67M
2015-11-09T10:54:44.896Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.901  34.342 1498.4807 10:54:53.87M
2015-11-09T10:54:45.101Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.902  34.342 1498.4818 10:54:54.09M
2015-11-09T10:54:45.306Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.902  34.342 1498.4835 10:54:54.29M
2015-11-09T10:54:45.526Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.902  34.343 1498.4818 10:54:54.48M
2015-11-09T10:54:45.726Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.902  34.343 1498.4825 10:54:54.68M
2015-11-09T10:54:45.916Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.903  34.344 1498.4830 10:54:54.90M
2015-11-09T10:54:46.121Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.903  34.344 1498.4830 10:54:55.10M
2015-11-09T10:54:46.316Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.904  34.345 1498.4843 10:54:55.30M
2015-11-09T10:54:46.521Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.906  34.347 1498.4854 10:54:55.50M
2015-11-09T10:54:46.726Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.906  34.348 1498.4857 10:54:55.70M
2015-11-09T10:54:46.931Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.907  34.348 1498.4850 10:54:55.90M
2015-11-09T10:54:47.131Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.907  34.349 1498.4854 10:54:56.12M
2015-11-09T10:54:47.344Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.908  34.349 1498.4860 10:54:56.31M
2015-11-09T10:54:47.581Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.901  34.341 1498.4860 10:54:56.52M
2015-11-09T10:54:47.741Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.901  34.340 1498.4861 10:54:56.76M
2015-11-09T10:54:47.941Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.900  34.339 1498.4840 10:54:56.91M
2015-11-09T10:54:48.146Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.900  34.340 1498.4841 10:54:57.13M
2015-11-09T10:54:48.351Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.901  34.341 1498.4851 10:54:57.33M
2015-11-09T10:54:48.556Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.901  34.341 1498.4857 10:54:57.53M
2015-11-09T10:54:48.756Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.902  34.342 1498.4866 10:54:57.73M
2015-11-09T10:54:48.956Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.903  34.342 1498.4872 10:54:57.93M
2015-11-09T10:54:49.161Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.903  34.343 1498.4866 10:54:58.14M
2015-11-09T10:54:49.361Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.903  34.343 1498.4860 10:54:58.34M
2015-11-09T10:54:49.566Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.904  34.344 1498.4862 10:54:58.54M
2015-11-09T10:54:49.771Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.904  34.344 1498.4869 10:54:58.74M
2015-11-09T10:54:49.976Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.904  34.344 1498.4863 10:54:58.94M
2015-11-09T10:54:50.196Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.905  34.345 1498.4868 10:54:59.16M
2015-11-09T10:54:50.381Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.905  34.345 1498.4858 10:54:59.38M
2015-11-09T10:54:50.586Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.905  34.345 1498.4849 10:54:59.56M
2015-11-09T10:54:50.786Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.899  34.338 1498.4834 10:54:59.76M
2015-11-09T10:54:50.991Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.901  34.340 1498.4858 10:54:59.96M
2015-11-09T10:54:51.196Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.902  34.341 1498.4863 10:55:00.18M
2015-11-09T10:54:51.396Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.904  34.343 1498.4868 10:55:00.38M
2015-11-09T10:54:51.602Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.902  34.342 1498.4847 10:55:00.57M
2015-11-09T10:54:51.801Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.902  34.342 1498.4838 10:55:00.77M
2015-11-09T10:54:52.008Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.902  34.341 1498.4832 10:55:00.97M
2015-11-09T10:54:52.208Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.902  34.341 1498.4846 10:55:01.19M
2015-11-09T10:54:52.412Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.902  34.341 1498.4846 10:55:01.39M
2015-11-09T10:54:52.617Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.900  34.339 1498.4814 10:55:01.59M
2015-11-09T10:54:52.816Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.904  34.344 1498.4856 10:55:01.79M
2015-11-09T10:54:53.022Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.905  34.344 1498.4855 10:55:02.01M
2015-11-09T10:54:53.222Z|I-OCEAN7-304-XXXX|  25.18  12.601  39.905  34.344 1498.4845 10:55:02.21M
2015-11-09T10:54:53.427Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.905  34.345 1498.4847 10:55:02.41M
2015-11-09T10:54:53.627Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.906  34.346 1498.4851 10:55:02.60M
2015-11-09T10:54:53.832Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.906  34.346 1498.4843 10:55:02.80M
2015-11-09T10:54:54.037Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.907  34.347 1498.4852 10:55:03.02M
2015-11-09T10:54:54.237Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.907  34.347 1498.4857 10:55:03.22M
2015-11-09T10:54:54.442Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.906  34.346 1498.4846 10:55:03.42M
2015-11-09T10:54:54.662Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.905  34.344 1498.4834 10:55:03.62M
2015-11-09T10:54:54.849Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.904  34.344 1498.4816 10:55:03.84M
2015-11-09T10:54:55.052Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.903  34.343 1498.4810 10:55:04.04M
2015-11-09T10:54:55.257Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.902  34.343 1498.4792 10:55:04.23M
2015-11-09T10:54:55.457Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.902  34.343 1498.4802 10:55:04.43M
2015-11-09T10:54:55.657Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.902  34.343 1498.4797 10:55:04.63M
2015-11-09T10:54:55.862Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.902  34.343 1498.4808 10:55:04.83M
2015-11-09T10:54:56.067Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.903  34.344 1498.4828 10:55:05.05M
2015-11-09T10:54:56.274Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.904  34.344 1498.4829 10:55:05.25M
2015-11-09T10:54:56.472Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.903  34.344 1498.4838 10:55:05.45M
2015-11-09T10:54:56.672Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.903  34.344 1498.4838 10:55:05.65M
2015-11-09T10:54:56.877Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.902  34.343 1498.4838 10:55:05.85M
2015-11-09T10:54:57.082Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.902  34.343 1498.4850 10:55:06.07M
2015-11-09T10:54:57.311Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.902  34.342 1498.4850 10:55:06.26M
2015-11-09T10:54:57.487Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.902  34.342 1498.4862 10:55:06.46M
2015-11-09T10:54:57.737Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.902  34.342 1498.4854 10:55:06.66M
2015-11-09T10:54:57.892Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.901  34.340 1498.4856 10:55:06.91M
2015-11-09T10:54:58.097Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.901  34.340 1498.4854 10:55:07.08M
2015-11-09T10:54:58.297Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.900  34.340 1498.4850 10:55:07.28M
2015-11-09T10:54:58.502Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.900  34.340 1498.4835 10:55:07.48M
2015-11-09T10:54:58.707Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.899  34.339 1498.4830 10:55:07.68M
2015-11-09T10:54:58.907Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.899  34.339 1498.4827 10:55:07.88M
2015-11-09T10:54:59.146Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.900  34.340 1498.4817 10:55:08.10M
2015-11-09T10:54:59.312Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.900  34.340 1498.4824 10:55:08.31M
2015-11-09T10:54:59.517Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.900  34.340 1498.4817 10:55:08.49M
2015-11-09T10:54:59.722Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.900  34.340 1498.4808 10:55:08.69M
2015-11-09T10:54:59.926Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.900  34.340 1498.4814 10:55:08.89M