2015-11-09T10:53:00.152Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.905  34.346 1498.4808 10:53:09.12M
2015-11-09T10:53:00.337Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.905  34.346 1498.4800 10:53:09.31M
2015-11-09T10:53:00.537Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.905  34.346 1498.4803 10:53:09.51M
2015-11-09T10:53:00.748Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.906  34.347 1498.4816 10:53:09.71M
2015-11-09T10:53:00.952Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.904  34.345 1498.4807 10:53:09.91M
2015-11-09T10:53:01.152Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.905  34.345 1498.4823 10:53:10.13M
2015-11-09T10:53:01.352Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.905  34.345 1498.4838 10:53:10.33M
2015-11-09T10:53:01.557Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.905  34.346 1498.4840 10:53:10.53M
2015-11-09T10:53:01.757Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.906  34.346 1498.4850 10:53:10.73M
2015-11-09T10:53:01.962Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.906  34.346 1498.4855 10:53:10.93M
2015-11-09T10:53:02.162Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.905  34.345 1498.4856 10:53:11.15M
2015-11-09T10:53:02.371Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.904  34.345 1498.4854 10:53:11.34M
2015-11-09T10:53:02.571Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.905  34.345 1498.4855 10:53:11.54M
2015-11-09T10:53:02.772Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.905  34.345 1498.4857 10:53:11.74M
2015-11-09T10:53:02.997Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.905  34.345 1498.4860 10:53:11.94M
2015-11-09T10:53:03.182Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.906  34.346 1498.4868 10:53:12.18M
2015-11-09T10:53:03.382Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.906  34.347 1498.4875 10:53:12.36M
2015-11-09T10:53:03.587Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.907  34.347 1498.4884 10:53:12.56M
2015-11-09T10:53:03.792Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.907  34.347 1498.4893 10:53:12.76M
2015-11-09T10:53:03.992Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.907  34.348 1498.4896 10:53:12.96M
2015-11-09T10:53:04.197Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.907  34.347 1498.4899 10:53:13.17M
2015-11-09T10:53:04.402Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.907  34.347 1498.4893 10:53:13.37M
2015-11-09T10:53:04.602Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.907  34.347 1498.4891 10:53:13.57M
2015-11-09T10:53:04.802Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.906  34.346 1498.4884 10:53:13.77M
2015-11-09T10:53:05.008Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.906  34.346 1498.4882 10:53:13.97M
2015-11-09T10:53:05.212Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.906  34.345 1498.4891 10:53:14.19M
2015-11-09T10:53:05.412Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.906  34.345 1498.4891 10:53:14.39M
2015-11-09T10:53:05.617Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.905  34.345 1498.4890 10:53:14.59M
2015-11-09T10:53:05.817Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.905  34.345 1498.4877 10:53:14.79M
2015-11-09T10:53:06.027Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.904  34.344 1498.4872 10:53:15.00M
2015-11-09T10:53:06.227Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.906  34.346 1498.4900 10:53:15.21M
2015-11-09T10:53:06.432Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.907  34.346 1498.4905 10:53:15.40M
2015-11-09T10:53:06.632Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.907  34.346 1498.4905 10:53:15.60M
2015-11-09T10:53:06.845Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.913  34.352 1498.4960 10:53:15.80M
2015-11-09T10:53:07.037Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.913  34.352 1498.4969 10:53:16.02M
2015-11-09T10:53:07.242Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.912  34.351 1498.4961 10:53:16.22M
2015-11-09T10:53:07.457Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.915  34.354 1498.4983 10:53:16.42M
2015-11-09T10:53:07.649Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.915  34.354 1498.4988 10:53:16.63M
2015-11-09T10:53:07.849Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.915  34.357 1498.4921 10:53:16.82M
2015-11-09T10:53:08.052Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.915  34.357 1498.4907 10:53:17.03M
2015-11-09T10:53:08.257Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.915  34.357 1498.4906 10:53:17.23M
2015-11-09T10:53:08.462Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.914  34.357 1498.4901 10:53:17.43M
2015-11-09T10:53:08.662Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.914  34.356 1498.4897 10:53:17.63M
2015-11-09T10:53:08.867Z|I-OCEAN7-304-XXXX|  25.39  12.598  39.914  34.356 1498.4907 10:53:17.83M
2015-11-09T10:53:09.067Z|I-OCEAN7-304-XXXX|  25.39  12.598  39.913  34.354 1498.4899 10:53:18.05M
2015-11-09T10:53:09.272Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.912  34.354 1498.4885 10:53:18.25M
2015-11-09T10:53:09.477Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.910  34.352 1498.4873 10:53:18.45M
2015-11-09T10:53:09.677Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.904  34.345 1498.4816 10:53:18.65M
2015-11-09T10:53:09.882Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.910  34.351 1498.4894 10:53:18.85M
2015-11-09T10:53:10.082Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.908  34.348 1498.4875 10:53:19.07M
2015-11-09T10:53:10.288Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.907  34.347 1498.4880 10:53:19.26M
2015-11-09T10:53:10.492Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.905  34.345 1498.4867 10:53:19.46M
2015-11-09T10:53:10.692Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.903  34.343 1498.4844 10:53:19.66M
2015-11-09T10:53:10.897Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.902  34.342 1498.4829 10:53:19.86M
2015-11-09T10:53:11.102Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.902  34.343 1498.4833 10:53:20.08M
2015-11-09T10:53:11.302Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.905  34.345 1498.4845 10:53:20.28M
2015-11-09T10:53:11.502Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.904  34.344 1498.4835 10:53:20.48M
2015-11-09T10:53:11.712Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.904  34.344 1498.4823 10:53:20.68M
2015-11-09T10:53:11.929Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.907  34.348 1498.4846 10:53:20.88M
2015-11-09T10:53:12.117Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.908  34.348 1498.4857 10:53:21.11M
2015-11-09T10:53:12.317Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.908  34.349 1498.4866 10:53:21.29M
2015-11-09T10:53:12.517Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.908  34.348 1498.4871 10:53:21.49M
2015-11-09T10:53:12.722Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.911  34.351 1498.4918 10:53:21.69M
2015-11-09T10:53:12.929Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.911  34.351 1498.4917 10:53:21.89M
2015-11-09T10:53:13.129Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.911  34.351 1498.4917 10:53:22.11M
2015-11-09T10:53:13.332Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.910  34.349 1498.4904 10:53:22.31M
2015-11-09T10:53:13.532Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.908  34.348 1498.4884 10:53:22.51M
2015-11-09T10:53:13.737Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.905  34.344 1498.4845 10:53:22.71M
2015-11-09T10:53:13.942Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.904  34.343 1498.4836 10:53:22.90M
2015-11-09T10:53:14.142Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.903  34.342 1498.4835 10:53:23.12M
2015-11-09T10:53:14.347Z|I-OCEAN7-304-XXXX|  25.16  12.602  39.902  34.341 1498.4827 10:53:23.32M
2015-11-09T10:53:14.552Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.901  34.340 1498.4828 10:53:23.52M
2015-11-09T10:53:14.752Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.908  34.346 1498.4899 10:53:23.72M
2015-11-09T10:53:14.957Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.907  34.345 1498.4888 10:53:23.92M
2015-11-09T10:53:15.157Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.906  34.345 1498.4882 10:53:24.14M
2015-11-09T10:53:15.362Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.906  34.345 1498.4872 10:53:24.34M
2015-11-09T10:53:15.571Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.905  34.344 1498.4868 10:53:24.54M
2015-11-09T10:53:15.767Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.905  34.344 1498.4868 10:53:24.74M
2015-11-09T10:53:15.972Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.904  34.344 1498.4871 10:53:24.94M
2015-11-09T10:53:16.172Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.904  34.344 1498.4871 10:53:25.15M
2015-11-09T10:53:16.397Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.904  34.344 1498.4861 10:53:25.35M
2015-11-09T10:53:16.583Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.904  34.344 1498.4852 10:53:25.57M
2015-11-09T10:53:16.787Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.908  34.348 1498.4908 10:53:25.75M
2015-11-09T10:53:16.987Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.903  34.343 1498.4851 10:53:25.95M
2015-11-09T10:53:17.193Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.902  34.343 1498.4841 10:53:26.17M
2015-11-09T10:53:17.393Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.902  34.340 1498.4896 10:53:26.37M
2015-11-09T10:53:17.593Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.901  34.340 1498.4907 10:53:26.57M
2015-11-09T10:53:17.797Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.900  34.339 1498.4908 10:53:26.77M
2015-11-09T10:53:18.002Z|I-OCEAN7-304-XXXX|  25.69  12.602  39.900  34.338 1498.4904 10:53:26.96M
2015-11-09T10:53:18.208Z|I-OCEAN7-304-XXXX|  25.69  12.603  39.899  34.337 1498.4897 10:53:27.18M
2015-11-09T10:53:18.408Z|I-OCEAN7-304-XXXX|  25.66  12.603  39.898  34.336 1498.4886 10:53:27.38M
2015-11-09T10:53:18.618Z|I-OCEAN7-304-XXXX|  25.67  12.603  39.898  34.336 1498.4888 10:53:27.58M
2015-11-09T10:53:18.812Z|I-OCEAN7-304-XXXX|  25.64  12.603  39.898  34.336 1498.4884 10:53:27.78M
2015-11-09T10:53:19.018Z|I-OCEAN7-304-XXXX|  25.64  12.602  39.898  34.336 1498.4874 10:53:28.00M
2015-11-09T10:53:19.222Z|I-OCEAN7-304-XXXX|  25.63  12.602  39.898  34.337 1498.4866 10:53:28.20M
2015-11-09T10:53:19.422Z|I-OCEAN7-304-XXXX|  25.58  12.602  39.898  34.337 1498.4854 10:53:28.40M
2015-11-09T10:53:19.628Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.899  34.338 1498.4850 10:53:28.60M
2015-11-09T10:53:19.833Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.899  34.339 1498.4840 10:53:28.80M
2015-11-09T10:53:20.045Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.900  34.340 1498.4830 10:53:29.01M
2015-11-09T10:53:20.238Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.900  34.340 1498.4811 10:53:29.21M
2015-11-09T10:53:20.438Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.908  34.348 1498.4888 10:53:29.41M
2015-11-09T10:53:20.643Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.909  34.350 1498.4879 10:53:29.61M
2015-11-09T10:53:20.858Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.910  34.351 1498.4878 10:53:29.81M
2015-11-09T10:53:21.049Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.911  34.352 1498.4882 10:53:30.04M
2015-11-09T10:53:21.253Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.906  34.347 1498.4813 10:53:30.23M
2015-11-09T10:53:21.453Z|I-OCEAN7-304-XXXX|  25.11  12.599  39.905  34.346 1498.4805 10:53:30.43M
2015-11-09T10:53:21.653Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.905  34.346 1498.4796 10:53:30.63M
2015-11-09T10:53:21.858Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.904  34.345 1498.4796 10:53:30.82M
2015-11-09T10:53:22.058Z|I-OCEAN7-304-XXXX|  25.06  12.600  39.904  34.345 1498.4792 10:53:31.04M
2015-11-09T10:53:22.268Z|I-OCEAN7-304-XXXX|  25.05  12.600  39.904  34.345 1498.4794 10:53:31.24M
2015-11-09T10:53:22.468Z|I-OCEAN7-304-XXXX|  25.06  12.600  39.904  34.344 1498.4794 10:53:31.44M
2015-11-09T10:53:22.668Z|I-OCEAN7-304-XXXX|  25.06  12.600  39.904  34.345 1498.4796 10:53:31.64M
2015-11-09T10:53:22.873Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.906  34.346 1498.4824 10:53:31.84M
2015-11-09T10:53:23.078Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.905  34.346 1498.4811 10:53:32.06M
2015-11-09T10:53:23.283Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.905  34.345 1498.4812 10:53:32.26M
2015-11-09T10:53:23.483Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.904  34.344 1498.4814 10:53:32.46M
2015-11-09T10:53:23.688Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.904  34.344 1498.4814 10:53:32.66M
2015-11-09T10:53:23.893Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.904  34.344 1498.4817 10:53:32.85M
2015-11-09T10:53:24.093Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.904  34.344 1498.4821 10:53:33.08M
2015-11-09T10:53:24.293Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.904  34.344 1498.4825 10:53:33.27M
2015-11-09T10:53:24.498Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.905  34.345 1498.4840 10:53:33.47M
2015-11-09T10:53:24.703Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.906  34.346 1498.4858 10:53:33.67M
2015-11-09T10:53:24.903Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.906  34.346 1498.4867 10:53:33.87M
2015-11-09T10:53:25.108Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.907  34.346 1498.4871 10:53:34.09M
2015-11-09T10:53:25.328Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.906  34.346 1498.4873 10:53:34.29M
2015-11-09T10:53:25.513Z|I-OCEAN7-304-XXXX|  25.34  12.601  39.906  34.346 1498.4880 10:53:34.50M
2015-11-09T10:53:25.718Z|I-OCEAN7-304-XXXX|  25.34  12.601  39.906  34.345 1498.4880 10:53:34.68M
2015-11-09T10:53:25.923Z|I-OCEAN7-304-XXXX|  25.34  12.601  39.905  34.345 1498.4869 10:53:34.88M
2015-11-09T10:53:26.123Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.906  34.345 1498.4880 10:53:35.11M
2015-11-09T10:53:26.373Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.906  34.346 1498.4882 10:53:35.30M
2015-11-09T10:53:26.529Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.905  34.345 1498.4869 10:53:35.55M
2015-11-09T10:53:26.733Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.906  34.346 1498.4872 10:53:35.70M
2015-11-09T10:53:26.933Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.906  34.345 1498.4872 10:53:35.90M
2015-11-09T10:53:27.138Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.905  34.345 1498.4856 10:53:36.12M
2015-11-09T10:53:27.343Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.904  34.344 1498.4858 10:53:36.32M
2015-11-09T10:53:27.543Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.904  34.344 1498.4846 10:53:36.52M
2015-11-09T10:53:27.748Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.903  34.344 1498.4827 10:53:36.72M
2015-11-09T10:53:27.953Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.903  34.344 1498.4819 10:53:36.92M
2015-11-09T10:53:28.153Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.899  34.340 1498.4773 10:53:37.13M
2015-11-09T10:53:28.358Z|I-OCEAN7-304-XXXX|  25.45  12.599  39.898  34.339 1498.4762 10:53:37.33M
2015-11-09T10:53:28.558Z|I-OCEAN7-304-XXXX|  25.46  12.599  39.897  34.338 1498.4755 10:53:37.53M
2015-11-09T10:53:28.763Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.896  34.337 1498.4763 10:53:37.73M
2015-11-09T10:53:28.970Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.898  34.339 1498.4799 10:53:37.93M
2015-11-09T10:53:29.170Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.899  34.339 1498.4816 10:53:38.15M
2015-11-09T10:53:29.373Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.900  34.339 1498.4834 10:53:38.35M
2015-11-09T10:53:29.573Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.901  34.340 1498.4852 10:53:38.55M
2015-11-09T10:53:29.798Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.901  34.341 1498.4866 10:53:38.74M
2015-11-09T10:53:29.983Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.902  34.341 1498.4869 10:53:38.96M
2015-11-09T10:53:30.183Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.903  34.342 1498.4885 10:53:39.17M
2015-11-09T10:53:30.383Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.904  34.343 1498.4895 10:53:39.36M
2015-11-09T10:53:30.593Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.903  34.343 1498.4890 10:53:39.56M
2015-11-09T10:53:30.793Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.903  34.342 1498.4879 10:53:39.76M
2015-11-09T10:53:30.998Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.902  34.341 1498.4877 10:53:39.96M
2015-11-09T10:53:31.198Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.901  34.340 1498.4854 10:53:40.18M
2015-11-09T10:53:31.449Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.900  34.339 1498.4845 10:53:40.37M
2015-11-09T10:53:31.603Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.900  34.339 1498.4832 10:53:40.62M
2015-11-09T10:53:31.808Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.899  34.338 1498.4816 10:53:40.77M
2015-11-09T10:53:32.008Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.899  34.339 1498.4808 10:53:40.97M
2015-11-09T10:53:32.213Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.898  34.338 1498.4796 10:53:41.19M
2015-11-09T10:53:32.418Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.898  34.338 1498.4785 10:53:41.39M
2015-11-09T10:53:32.623Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.898  34.338 1498.4769 10:53:41.59M
2015-11-09T10:53:32.823Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.897  34.338 1498.4757 10:53:41.79M
2015-11-09T10:53:33.023Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.898  34.338 1498.4757 10:53:42.01M
2015-11-09T10:53:33.233Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.898  34.339 1498.4763 10:53:42.21M
2015-11-09T10:53:33.433Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.899  34.339 1498.4775 10:53:42.41M
2015-11-09T10:53:33.633Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.899  34.339 1498.4781 10:53:42.60M
2015-11-09T10:53:33.833Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.900  34.340 1498.4786 10:53:42.80M
2015-11-09T10:53:34.038Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.899  34.339 1498.4785 10:53:43.02M
2015-11-09T10:53:34.263Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.902  34.342 1498.4819 10:53:43.22M
2015-11-09T10:53:34.449Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.903  34.343 1498.4814 10:53:43.44M
2015-11-09T10:53:34.653Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.900  34.340 1498.4791 10:53:43.62M
2015-11-09T10:53:34.853Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.905  34.345 1498.4847 10:53:43.82M
2015-11-09T10:53:35.058Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.906  34.345 1498.4862 10:53:44.04M
2015-11-09T10:53:35.258Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.906  34.346 1498.4862 10:53:44.24M
2015-11-09T10:53:35.463Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.906  34.346 1498.4865 10:53:44.44M
2015-11-09T10:53:35.668Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.906  34.346 1498.4867 10:53:44.64M
2015-11-09T10:53:35.868Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.906  34.346 1498.4869 10:53:44.84M
2015-11-09T10:53:36.073Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.907  34.347 1498.4877 10:53:45.05M
2015-11-09T10:53:36.278Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.901  34.340 1498.4801 10:53:45.25M
2015-11-09T10:53:36.473Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.905  34.344 1498.4868 10:53:45.45M
2015-11-09T10:53:36.678Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.906  34.345 1498.4884 10:53:45.65M
2015-11-09T10:53:36.883Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.907  34.346 1498.4896 10:53:45.85M
2015-11-09T10:53:37.089Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.908  34.346 1498.4912 10:53:46.07M
2015-11-09T10:53:37.288Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.915  34.353 1498.4994 10:53:46.27M
2015-11-09T10:53:37.493Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.914  34.352 1498.5000 10:53:46.47M
2015-11-09T10:53:37.693Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.914  34.352 1498.4998 10:53:46.67M
2015-11-09T10:53:37.898Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.903  34.341 1498.4872 10:53:46.87M
2015-11-09T10:53:38.103Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.901  34.339 1498.4869 10:53:47.08M
2015-11-09T10:53:38.308Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.900  34.338 1498.4855 10:53:47.28M
2015-11-09T10:53:38.508Z|I-OCEAN7-304-XXXX|  25.28  12.603  39.899  34.337 1498.4835 10:53:47.48M
2015-11-09T10:53:38.729Z|I-OCEAN7-304-XXXX|  25.30  12.603  39.898  34.336 1498.4832 10:53:47.68M
2015-11-09T10:53:38.913Z|I-OCEAN7-304-XXXX|  25.29  12.603  39.897  34.335 1498.4821 10:53:47.90M
2015-11-09T10:53:39.118Z|I-OCEAN7-304-XXXX|  25.34  12.603  39.896  34.334 1498.4819 10:53:48.10M
2015-11-09T10:53:39.323Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.902  34.340 1498.4904 10:53:48.30M
2015-11-09T10:53:39.523Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.903  34.340 1498.4907 10:53:48.50M
2015-11-09T10:53:39.723Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.902  34.340 1498.4899 10:53:48.69M
2015-11-09T10:53:39.929Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.902  34.340 1498.4889 10:53:48.89M
2015-11-09T10:53:40.142Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.901  34.339 1498.4884 10:53:49.11M
2015-11-09T10:53:40.334Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.901  34.339 1498.4872 10:53:49.31M
2015-11-09T10:53:40.539Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.900  34.339 1498.4860 10:53:49.51M
2015-11-09T10:53:40.738Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.901  34.339 1498.4860 10:53:49.71M
2015-11-09T10:53:40.944Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.900  34.339 1498.4854 10:53:49.91M
2015-11-09T10:53:41.148Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.901  34.340 1498.4847 10:53:50.13M
2015-11-09T10:53:41.349Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.902  34.341 1498.4866 10:53:50.33M
2015-11-09T10:53:41.553Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.903  34.342 1498.4880 10:53:50.52M
2015-11-09T10:53:41.758Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.905  34.344 1498.4896 10:53:50.72M
2015-11-09T10:53:41.959Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.905  34.344 1498.4902 10:53:50.93M
2015-11-09T10:53:42.164Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.897  34.337 1498.4810 10:53:51.14M
2015-11-09T10:53:42.364Z|I-OCEAN7-304-XXXX|  25.55  12.601  39.900  34.340 1498.4841 10:53:51.34M
2015-11-09T10:53:42.571Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.901  34.340 1498.4847 10:53:51.54M
2015-11-09T10:53:42.774Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.902  34.342 1498.4855 10:53:51.74M
2015-11-09T10:53:42.974Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.903  34.343 1498.4873 10:53:51.94M
2015-11-09T10:53:43.194Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.905  34.345 1498.4884 10:53:52.16M
2015-11-09T10:53:43.379Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.904  34.344 1498.4882 10:53:52.37M
2015-11-09T10:53:43.584Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.903  34.343 1498.4872 10:53:52.55M
2015-11-09T10:53:43.789Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.902  34.342 1498.4854 10:53:52.75M
2015-11-09T10:53:43.994Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.901  34.342 1498.4840 10:53:52.95M
2015-11-09T10:53:44.194Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.901  34.342 1498.4846 10:53:53.17M
2015-11-09T10:53:44.399Z|I-OCEAN7-304-XXXX|  25.60  12.600  39.902  34.342 1498.4847 10:53:53.37M
2015-11-09T10:53:44.599Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.902  34.343 1498.4860 10:53:53.57M
2015-11-09T10:53:44.804Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.902  34.342 1498.4865 10:53:53.77M
2015-11-09T10:53:45.004Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.902  34.342 1498.4867 10:53:53.97M
2015-11-09T10:53:45.210Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.902  34.342 1498.4865 10:53:54.19M
2015-11-09T10:53:45.409Z|I-OCEAN7-304-XXXX|  25.52  12.600  39.904  34.343 1498.4868 10:53:54.39M
2015-11-09T10:53:45.614Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.903  34.344 1498.4860 10:53:54.58M
2015-11-09T10:53:45.819Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.903  34.343 1498.4845 10:53:54.79M
2015-11-09T10:53:46.024Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.902  34.342 1498.4830 10:53:55.01M
2015-11-09T10:53:46.224Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.902  34.342 1498.4829 10:53:55.20M
2015-11-09T10:53:46.429Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.903  34.342 1498.4834 10:53:55.40M
2015-11-09T10:53:46.634Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.903  34.343 1498.4830 10:53:55.60M
2015-11-09T10:53:46.834Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.903  34.343 1498.4830 10:53:55.80M
2015-11-09T10:53:47.039Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.908  34.347 1498.4874 10:53:56.02M
2015-11-09T10:53:47.239Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.907  34.347 1498.4865 10:53:56.22M
2015-11-09T10:53:47.439Z|I-OCEAN7-304-XXXX|  25.08  12.601  39.907  34.347 1498.4854 10:53:56.42M
2015-11-09T10:53:47.664Z|I-OCEAN7-304-XXXX|  25.07  12.600  39.907  34.347 1498.4850 10:53:56.62M
2015-11-09T10:53:47.849Z|I-OCEAN7-304-XXXX|  24.99  12.600  39.908  34.348 1498.4835 10:53:56.83M
2015-11-09T10:53:48.049Z|I-OCEAN7-304-XXXX|  24.96  12.600  39.908  34.348 1498.4830 10:53:57.03M
2015-11-09T10:53:48.254Z|I-OCEAN7-304-XXXX|  24.91  12.600  39.909  34.349 1498.4824 10:53:57.23M
2015-11-09T10:53:48.459Z|I-OCEAN7-304-XXXX|  24.94  12.600  39.906  34.346 1498.4801 10:53:57.43M
2015-11-09T10:53:48.659Z|I-OCEAN7-304-XXXX|  24.92  12.600  39.906  34.346 1498.4797 10:53:57.63M
2015-11-09T10:53:48.859Z|I-OCEAN7-304-XXXX|  24.88  12.600  39.899  34.340 1498.4717 10:53:57.83M
2015-11-09T10:53:49.064Z|I-OCEAN7-304-XXXX|  24.89  12.600  39.903  34.343 1498.4761 10:53:58.05M
2015-11-09T10:53:49.269Z|I-OCEAN7-304-XXXX|  24.90  12.600  39.904  34.344 1498.4774 10:53:58.25M
2015-11-09T10:53:49.474Z|I-OCEAN7-304-XXXX|  24.92  12.600  39.904  34.344 1498.4784 10:53:58.45M
2015-11-09T10:53:49.674Z|I-OCEAN7-304-XXXX|  24.95  12.600  39.905  34.345 1498.4791 10:53:58.64M
2015-11-09T10:53:49.879Z|I-OCEAN7-304-XXXX|  24.99  12.600  39.905  34.345 1498.4801 10:53:58.84M
2015-11-09T10:53:50.079Z|I-OCEAN7-304-XXXX|  25.08  12.600  39.905  34.345 1498.4814 10:53:59.06M
2015-11-09T10:53:50.284Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.905  34.345 1498.4833 10:53:59.26M
2015-11-09T10:53:50.489Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.906  34.346 1498.4835 10:53:59.46M
2015-11-09T10:53:50.694Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.906  34.347 1498.4852 10:53:59.66M
2015-11-09T10:53:50.894Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.907  34.347 1498.4875 10:53:59.86M
2015-11-09T10:53:51.099Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.907  34.347 1498.4889 10:54:00.08M
2015-11-09T10:53:51.299Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.908  34.347 1498.4916 10:54:00.28M
2015-11-09T10:53:51.504Z|I-OCEAN7-304-XXXX|  25.55  12.600  39.902  34.342 1498.4867 10:54:00.48M
2015-11-09T10:53:51.754Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.902  34.342 1498.4873 10:54:00.68M
2015-11-09T10:53:51.909Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.902  34.341 1498.4879 10:54:00.92M
2015-11-09T10:53:52.130Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.901  34.341 1498.4878 10:54:01.09M
2015-11-09T10:53:52.314Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.901  34.341 1498.4873 10:54:01.31M
2015-11-09T10:53:52.519Z|I-OCEAN7-304-XXXX|  25.77  12.600  39.905  34.345 1498.4919 10:54:01.49M
2015-11-09T10:53:52.719Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.906  34.346 1498.4932 10:54:01.69M
2015-11-09T10:53:52.924Z|I-OCEAN7-304-XXXX|  25.78  12.600  39.906  34.346 1498.4932 10:54:01.89M
2015-11-09T10:53:53.124Z|I-OCEAN7-304-XXXX|  25.78  12.600  39.911  34.350 1498.4988 10:54:02.11M
2015-11-09T10:53:53.326Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.906  34.346 1498.4935 10:54:02.31M
2015-11-09T10:53:53.534Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.906  34.346 1498.4935 10:54:02.50M
2015-11-09T10:53:53.734Z|I-OCEAN7-304-XXXX|  25.74  12.600  39.906  34.346 1498.4929 10:54:02.71M
2015-11-09T10:53:53.939Z|I-OCEAN7-304-XXXX|  25.74  12.600  39.906  34.346 1498.4929 10:54:02.90M
2015-11-09T10:53:54.144Z|I-OCEAN7-304-XXXX|  25.69  12.600  39.906  34.346 1498.4910 10:54:03.12M
2015-11-09T10:53:54.344Z|I-OCEAN7-304-XXXX|  25.65  12.599  39.905  34.346 1498.4895 10:54:03.32M
2015-11-09T10:53:54.549Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.905  34.346 1498.4886 10:54:03.52M
2015-11-09T10:53:54.754Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.906  34.346 1498.4877 10:54:03.72M
2015-11-09T10:53:54.954Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.906  34.348 1498.4873 10:54:03.92M
2015-11-09T10:53:55.159Z|I-OCEAN7-304-XXXX|  25.48  12.598  39.908  34.349 1498.4873 10:54:04.14M
2015-11-09T10:53:55.359Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.908  34.350 1498.4877 10:54:04.34M
2015-11-09T10:53:55.564Z|I-OCEAN7-304-XXXX|  25.39  12.598  39.904  34.346 1498.4814 10:54:04.54M
2015-11-09T10:53:55.764Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.904  34.346 1498.4807 10:54:04.74M
2015-11-09T10:53:55.971Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.904  34.346 1498.4795 10:54:04.93M
2015-11-09T10:53:56.174Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.904  34.346 1498.4785 10:54:05.15M
2015-11-09T10:53:56.374Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.903  34.344 1498.4769 10:54:05.35M
2015-11-09T10:53:56.594Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.901  34.343 1498.4749 10:54:05.55M
2015-11-09T10:53:56.824Z|I-OCEAN7-304-XXXX|  25.15  12.598  39.900  34.342 1498.4729 10:54:05.77M
2015-11-09T10:53:56.984Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.900  34.342 1498.4722 10:54:06.01M
2015-11-09T10:53:57.184Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.900  34.342 1498.4720 10:54:06.17M
2015-11-09T10:53:57.389Z|I-OCEAN7-304-XXXX|  25.19  12.598  39.900  34.343 1498.4717 10:54:06.36M
2015-11-09T10:53:57.589Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.906  34.349 1498.4778 10:54:06.57M
2015-11-09T10:53:57.794Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.907  34.349 1498.4783 10:54:06.76M
2015-11-09T10:53:57.999Z|I-OCEAN7-304-XXXX|  25.13  12.598  39.908  34.350 1498.4799 10:54:06.96M
2015-11-09T10:53:58.199Z|I-OCEAN7-304-XXXX|  25.11  12.598  39.909  34.351 1498.4817 10:54:07.18M
2015-11-09T10:53:58.404Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.910  34.352 1498.4838 10:54:07.38M
2015-11-09T10:53:58.609Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.909  34.351 1498.4833 10:54:07.58M
2015-11-09T10:53:58.809Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.910  34.351 1498.4838 10:54:07.78M
2015-11-09T10:53:59.014Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.911  34.352 1498.4865 10:54:08.00M
2015-11-09T10:53:59.219Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.911  34.352 1498.4871 10:54:08.20M
2015-11-09T10:53:59.419Z|I-OCEAN7-304-XXXX|  25.26  12.599  39.911  34.351 1498.4889 10:54:08.40M
2015-11-09T10:53:59.624Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.911  34.351 1498.4895 10:54:08.60M
2015-11-09T10:53:59.824Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.903  34.343 1498.4810 10:54:08.80M