2015-11-09T10:51:00.147Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.917 34.355 1498.5016 10:51:09.12M 2015-11-09T10:51:00.347Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.918 34.356 1498.5023 10:51:09.32M 2015-11-09T10:51:00.552Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.919 34.358 1498.5028 10:51:09.51M 2015-11-09T10:51:00.752Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.921 34.359 1498.5052 10:51:09.72M 2015-11-09T10:51:00.957Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.921 34.359 1498.5050 10:51:09.91M 2015-11-09T10:51:01.157Z|I-OCEAN7-304-XXXX| 25.22 12.601 39.913 34.351 1498.4949 10:51:10.13M 2015-11-09T10:51:01.362Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.911 34.350 1498.4932 10:51:10.33M 2015-11-09T10:51:01.570Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.907 34.346 1498.4890 10:51:10.53M 2015-11-09T10:51:01.767Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.908 34.347 1498.4902 10:51:10.73M 2015-11-09T10:51:01.972Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.909 34.348 1498.4913 10:51:10.93M 2015-11-09T10:51:02.177Z|I-OCEAN7-304-XXXX| 25.17 12.601 39.909 34.348 1498.4907 10:51:11.15M 2015-11-09T10:51:02.392Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.909 34.348 1498.4912 10:51:11.35M 2015-11-09T10:51:02.582Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.909 34.348 1498.4907 10:51:11.56M 2015-11-09T10:51:02.782Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.909 34.348 1498.4915 10:51:11.75M 2015-11-09T10:51:02.987Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.909 34.348 1498.4918 10:51:11.94M 2015-11-09T10:51:03.192Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.909 34.348 1498.4915 10:51:12.16M 2015-11-09T10:51:03.392Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.908 34.347 1498.4912 10:51:12.36M 2015-11-09T10:51:03.597Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.907 34.346 1498.4897 10:51:12.56M 2015-11-09T10:51:03.797Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.905 34.344 1498.4896 10:51:12.76M 2015-11-09T10:51:04.002Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.905 34.344 1498.4899 10:51:12.96M 2015-11-09T10:51:04.208Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.905 34.344 1498.4902 10:51:13.18M 2015-11-09T10:51:04.408Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.906 34.344 1498.4911 10:51:13.38M 2015-11-09T10:51:04.608Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.905 34.344 1498.4913 10:51:13.58M 2015-11-09T10:51:04.817Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.905 34.343 1498.4905 10:51:13.77M 2015-11-09T10:51:05.017Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.905 34.344 1498.4908 10:51:14.98M 2015-11-09T10:51:05.222Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.905 34.344 1498.4913 10:51:14.19M 2015-11-09T10:51:05.422Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.905 34.344 1498.4908 10:51:14.39M 2015-11-09T10:51:05.622Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.905 34.344 1498.4904 10:51:14.59M 2015-11-09T10:51:05.827Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.905 34.344 1498.4901 10:51:14.79M 2015-11-09T10:51:06.032Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.905 34.344 1498.4895 10:51:15.01M 2015-11-09T10:51:06.232Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.901 34.341 1498.4857 10:51:15.21M 2015-11-09T10:51:06.437Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.901 34.341 1498.4860 10:51:15.41M 2015-11-09T10:51:06.642Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.906 34.345 1498.4912 10:51:15.61M 2015-11-09T10:51:06.862Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.908 34.347 1498.4919 10:51:15.80M 2015-11-09T10:51:07.048Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.909 34.348 1498.4933 10:51:16.04M 2015-11-09T10:51:07.252Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.910 34.349 1498.4944 10:51:16.22M 2015-11-09T10:51:07.452Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.911 34.350 1498.4946 10:51:16.42M 2015-11-09T10:51:07.657Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.912 34.351 1498.4961 10:51:16.62M 2015-11-09T10:51:07.857Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.908 34.346 1498.4904 10:51:16.82M 2015-11-09T10:51:08.062Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.907 34.346 1498.4906 10:51:17.04M 2015-11-09T10:51:08.267Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.908 34.346 1498.4916 10:51:17.24M 2015-11-09T10:51:08.486Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.907 34.345 1498.4907 10:51:17.44M 2015-11-09T10:51:08.672Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.905 34.343 1498.4885 10:51:17.64M 2015-11-09T10:51:08.872Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.904 34.343 1498.4874 10:51:17.83M 2015-11-09T10:51:09.077Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.903 34.342 1498.4865 10:51:18.05M 2015-11-09T10:51:09.282Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.903 34.341 1498.4857 10:51:18.25M 2015-11-09T10:51:09.482Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.903 34.341 1498.4858 10:51:18.45M 2015-11-09T10:51:09.690Z|I-OCEAN7-304-XXXX| 25.19 12.602 39.903 34.342 1498.4851 10:51:18.65M 2015-11-09T10:51:09.892Z|I-OCEAN7-304-XXXX| 25.24 12.602 39.911 34.349 1498.4943 10:51:18.85M 2015-11-09T10:51:10.092Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.911 34.350 1498.4952 10:51:19.07M 2015-11-09T10:51:10.297Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.912 34.350 1498.4954 10:51:19.27M 2015-11-09T10:51:10.497Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.912 34.350 1498.4963 10:51:19.47M 2015-11-09T10:51:10.702Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.911 34.350 1498.4963 10:51:19.66M 2015-11-09T10:51:10.902Z|I-OCEAN7-304-XXXX| 25.33 12.602 39.911 34.349 1498.4962 10:51:19.87M 2015-11-09T10:51:11.102Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.911 34.349 1498.4957 10:51:20.08M 2015-11-09T10:51:11.329Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.911 34.349 1498.4952 10:51:20.28M 2015-11-09T10:51:11.520Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.910 34.349 1498.4943 10:51:20.50M 2015-11-09T10:51:11.717Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.910 34.349 1498.4939 10:51:20.68M 2015-11-09T10:51:11.917Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.910 34.349 1498.4930 10:51:20.88M 2015-11-09T10:51:12.122Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.910 34.349 1498.4932 10:51:21.10M 2015-11-09T10:51:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.910 34.349 1498.4932 10:51:21.30M 2015-11-09T10:51:12.527Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.911 34.350 1498.4941 10:51:21.50M 2015-11-09T10:51:12.727Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.908 34.348 1498.4904 10:51:21.70M 2015-11-09T10:51:12.932Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.908 34.347 1498.4895 10:51:21.89M 2015-11-09T10:51:13.137Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.908 34.347 1498.4893 10:51:22.11M 2015-11-09T10:51:13.337Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.907 34.347 1498.4890 10:51:22.31M 2015-11-09T10:51:13.542Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.907 34.346 1498.4882 10:51:22.51M 2015-11-09T10:51:13.747Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.905 34.345 1498.4856 10:51:22.71M 2015-11-09T10:51:13.947Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.909 34.349 1498.4885 10:51:22.91M 2015-11-09T10:51:14.152Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.909 34.349 1498.4891 10:51:23.13M 2015-11-09T10:51:14.357Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.909 34.349 1498.4897 10:51:23.33M 2015-11-09T10:51:14.562Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.910 34.350 1498.4897 10:51:23.53M 2015-11-09T10:51:14.762Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.909 34.349 1498.4889 10:51:23.73M 2015-11-09T10:51:14.962Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.909 34.349 1498.4891 10:51:23.93M 2015-11-09T10:51:15.186Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.909 34.349 1498.4885 10:51:24.14M 2015-11-09T10:51:15.372Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.909 34.349 1498.4884 10:51:24.34M 2015-11-09T10:51:15.572Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.908 34.349 1498.4885 10:51:24.54M 2015-11-09T10:51:15.792Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.907 34.348 1498.4877 10:51:24.74M 2015-11-09T10:51:15.982Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.906 34.347 1498.4868 10:51:24.95M 2015-11-09T10:51:16.182Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.906 34.346 1498.4869 10:51:25.16M 2015-11-09T10:51:16.382Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.907 34.346 1498.4889 10:51:25.36M 2015-11-09T10:51:16.587Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.907 34.347 1498.4906 10:51:25.55M 2015-11-09T10:51:16.792Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.908 34.348 1498.4922 10:51:25.75M 2015-11-09T10:51:16.997Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.908 34.348 1498.4929 10:51:25.95M 2015-11-09T10:51:17.197Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.907 34.347 1498.4913 10:51:26.17M 2015-11-09T10:51:17.397Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.906 34.345 1498.4901 10:51:26.37M 2015-11-09T10:51:17.602Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.905 34.344 1498.4893 10:51:26.57M 2015-11-09T10:51:17.808Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.903 34.342 1498.4882 10:51:26.77M 2015-11-09T10:51:18.011Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.901 34.340 1498.4851 10:51:26.97M 2015-11-09T10:51:18.212Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.900 34.339 1498.4847 10:51:27.19M 2015-11-09T10:51:18.418Z|I-OCEAN7-304-XXXX| 25.41 12.602 39.900 34.339 1498.4846 10:51:27.39M 2015-11-09T10:51:18.622Z|I-OCEAN7-304-XXXX| 25.42 12.602 39.900 34.338 1498.4845 10:51:27.58M 2015-11-09T10:51:18.822Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.900 34.338 1498.4849 10:51:27.79M 2015-11-09T10:51:19.022Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.900 34.338 1498.4857 10:51:28.00M 2015-11-09T10:51:19.228Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.900 34.338 1498.4854 10:51:28.20M 2015-11-09T10:51:19.432Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.900 34.338 1498.4849 10:51:28.40M 2015-11-09T10:51:19.637Z|I-OCEAN7-304-XXXX| 25.36 12.602 39.900 34.338 1498.4844 10:51:28.60M 2015-11-09T10:51:19.837Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.899 34.338 1498.4833 10:51:28.80M 2015-11-09T10:51:20.037Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.899 34.337 1498.4824 10:51:29.02M 2015-11-09T10:51:20.258Z|I-OCEAN7-304-XXXX| 25.31 12.602 39.898 34.337 1498.4817 10:51:29.22M 2015-11-09T10:51:20.449Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.898 34.336 1498.4813 10:51:29.43M 2015-11-09T10:51:20.652Z|I-OCEAN7-304-XXXX| 25.27 12.602 39.898 34.337 1498.4810 10:51:29.62M 2015-11-09T10:51:20.849Z|I-OCEAN7-304-XXXX| 25.25 12.602 39.898 34.337 1498.4797 10:51:29.81M 2015-11-09T10:51:21.052Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.898 34.336 1498.4796 10:51:30.03M 2015-11-09T10:51:21.257Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.897 34.336 1498.4794 10:51:30.23M 2015-11-09T10:51:21.462Z|I-OCEAN7-304-XXXX| 25.22 12.602 39.897 34.336 1498.4779 10:51:30.43M 2015-11-09T10:51:21.662Z|I-OCEAN7-304-XXXX| 25.23 12.602 39.901 34.340 1498.4829 10:51:30.63M 2015-11-09T10:51:21.868Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.902 34.341 1498.4841 10:51:30.83M 2015-11-09T10:51:22.071Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.902 34.342 1498.4833 10:51:31.05M 2015-11-09T10:51:22.273Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.902 34.342 1498.4817 10:51:31.25M 2015-11-09T10:51:22.478Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.907 34.347 1498.4877 10:51:31.45M 2015-11-09T10:51:22.683Z|I-OCEAN7-304-XXXX| 25.30 12.601 39.908 34.347 1498.4895 10:51:31.64M 2015-11-09T10:51:22.883Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.908 34.347 1498.4907 10:51:31.85M 2015-11-09T10:51:23.083Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.909 34.348 1498.4919 10:51:32.06M 2015-11-09T10:51:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.910 34.349 1498.4927 10:51:32.26M 2015-11-09T10:51:23.488Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.910 34.349 1498.4932 10:51:32.46M 2015-11-09T10:51:23.698Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.911 34.350 1498.4938 10:51:32.66M 2015-11-09T10:51:23.898Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.911 34.351 1498.4948 10:51:32.86M 2015-11-09T10:51:24.103Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.912 34.351 1498.4945 10:51:33.08M 2015-11-09T10:51:24.303Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.911 34.351 1498.4955 10:51:33.28M 2015-11-09T10:51:24.518Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.911 34.351 1498.4950 10:51:33.48M 2015-11-09T10:51:24.729Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.911 34.351 1498.4948 10:51:33.68M 2015-11-09T10:51:24.913Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.911 34.351 1498.4960 10:51:33.89M 2015-11-09T10:51:25.118Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.912 34.351 1498.4978 10:51:34.09M 2015-11-09T10:51:25.323Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.912 34.351 1498.4973 10:51:34.29M 2015-11-09T10:51:25.523Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.901 34.341 1498.4847 10:51:34.49M 2015-11-09T10:51:25.728Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.899 34.339 1498.4818 10:51:34.69M 2015-11-09T10:51:25.929Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.898 34.338 1498.4796 10:51:34.89M 2015-11-09T10:51:26.133Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.896 34.337 1498.4786 10:51:35.11M 2015-11-09T10:51:26.333Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.896 34.336 1498.4775 10:51:35.31M 2015-11-09T10:51:26.538Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.897 34.337 1498.4778 10:51:35.50M 2015-11-09T10:51:26.743Z|I-OCEAN7-304-XXXX| 25.44 12.600 39.898 34.338 1498.4790 10:51:35.70M 2015-11-09T10:51:26.943Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.899 34.339 1498.4800 10:51:35.90M 2015-11-09T10:51:27.148Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.899 34.340 1498.4800 10:51:36.12M 2015-11-09T10:51:27.348Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.900 34.340 1498.4800 10:51:36.32M 2015-11-09T10:51:27.553Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.901 34.341 1498.4789 10:51:36.52M 2015-11-09T10:51:27.758Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.902 34.343 1498.4796 10:51:36.72M 2015-11-09T10:51:27.958Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.902 34.342 1498.4783 10:51:36.92M 2015-11-09T10:51:28.163Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.901 34.342 1498.4773 10:51:37.14M 2015-11-09T10:51:28.370Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.901 34.342 1498.4768 10:51:37.34M 2015-11-09T10:51:28.568Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.901 34.342 1498.4761 10:51:37.54M 2015-11-09T10:51:28.769Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.908 34.349 1498.4833 10:51:37.73M 2015-11-09T10:51:28.973Z|I-OCEAN7-304-XXXX| 25.03 12.599 39.909 34.350 1498.4835 10:51:37.93M 2015-11-09T10:51:29.193Z|I-OCEAN7-304-XXXX| 25.05 12.599 39.911 34.351 1498.4855 10:51:38.15M 2015-11-09T10:51:29.383Z|I-OCEAN7-304-XXXX| 25.04 12.599 39.911 34.352 1498.4866 10:51:38.37M 2015-11-09T10:51:29.583Z|I-OCEAN7-304-XXXX| 24.98 12.600 39.904 34.345 1498.4780 10:51:38.55M 2015-11-09T10:51:29.783Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.903 34.344 1498.4774 10:51:38.75M 2015-11-09T10:51:29.988Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.902 34.343 1498.4761 10:51:38.95M 2015-11-09T10:51:30.188Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.901 34.342 1498.4764 10:51:39.17M 2015-11-09T10:51:30.406Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.893 34.334 1498.4679 10:51:39.36M 2015-11-09T10:51:30.598Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.893 34.333 1498.4680 10:51:39.56M 2015-11-09T10:51:30.803Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.892 34.333 1498.4683 10:51:39.77M 2015-11-09T10:51:31.003Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.892 34.332 1498.4685 10:51:39.96M 2015-11-09T10:51:31.208Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.891 34.332 1498.4684 10:51:40.18M 2015-11-09T10:51:31.413Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.891 34.332 1498.4696 10:51:40.38M 2015-11-09T10:51:31.613Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.891 34.331 1498.4695 10:51:40.58M 2015-11-09T10:51:31.818Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.898 34.338 1498.4781 10:51:40.78M 2015-11-09T10:51:32.018Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.899 34.339 1498.4792 10:51:41.00M 2015-11-09T10:51:32.223Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.900 34.340 1498.4796 10:51:41.20M 2015-11-09T10:51:32.428Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.906 34.346 1498.4866 10:51:41.40M 2015-11-09T10:51:32.633Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.899 34.340 1498.4794 10:51:41.60M 2015-11-09T10:51:32.833Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.897 34.338 1498.4779 10:51:41.80M 2015-11-09T10:51:33.033Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.898 34.339 1498.4784 10:51:42.01M 2015-11-09T10:51:33.233Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.898 34.339 1498.4797 10:51:42.21M 2015-11-09T10:51:33.438Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.898 34.339 1498.4801 10:51:42.41M 2015-11-09T10:51:33.658Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.903 34.344 1498.4860 10:51:42.61M 2015-11-09T10:51:33.843Z|I-OCEAN7-304-XXXX| 25.61 12.599 39.903 34.344 1498.4866 10:51:42.83M 2015-11-09T10:51:34.049Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.903 34.344 1498.4862 10:51:43.03M 2015-11-09T10:51:34.253Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.903 34.343 1498.4858 10:51:43.23M 2015-11-09T10:51:34.458Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.902 34.342 1498.4841 10:51:43.42M 2015-11-09T10:51:34.658Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.901 34.342 1498.4828 10:51:43.63M 2015-11-09T10:51:34.863Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.902 34.343 1498.4835 10:51:43.82M 2015-11-09T10:51:35.068Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.895 34.336 1498.4753 10:51:44.04M 2015-11-09T10:51:35.268Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.898 34.338 1498.4788 10:51:44.24M 2015-11-09T10:51:35.468Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.899 34.340 1498.4807 10:51:44.44M 2015-11-09T10:51:35.673Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.901 34.341 1498.4825 10:51:44.64M 2015-11-09T10:51:35.880Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.902 34.342 1498.4834 10:51:44.84M 2015-11-09T10:51:36.078Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.903 34.343 1498.4843 10:51:45.06M 2015-11-09T10:51:36.283Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.903 34.343 1498.4849 10:51:45.26M 2015-11-09T10:51:36.483Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.903 34.343 1498.4845 10:51:45.45M 2015-11-09T10:51:36.688Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.903 34.343 1498.4850 10:51:45.65M 2015-11-09T10:51:36.893Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.903 34.343 1498.4836 10:51:45.85M 2015-11-09T10:51:37.093Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.903 34.343 1498.4832 10:51:46.07M 2015-11-09T10:51:37.298Z|I-OCEAN7-304-XXXX| 25.38 12.600 39.902 34.342 1498.4827 10:51:46.27M 2015-11-09T10:51:37.503Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.901 34.341 1498.4817 10:51:46.47M 2015-11-09T10:51:37.703Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.901 34.340 1498.4822 10:51:46.67M 2015-11-09T10:51:37.903Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.901 34.340 1498.4825 10:51:46.87M 2015-11-09T10:51:38.130Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.900 34.340 1498.4822 10:51:47.09M 2015-11-09T10:51:38.313Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.901 34.340 1498.4824 10:51:47.30M 2015-11-09T10:51:38.518Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.900 34.340 1498.4811 10:51:47.49M 2015-11-09T10:51:38.718Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.900 34.340 1498.4807 10:51:47.68M 2015-11-09T10:51:38.923Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.900 34.340 1498.4805 10:51:47.88M 2015-11-09T10:51:39.128Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.901 34.340 1498.4810 10:51:48.10M 2015-11-09T10:51:39.329Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.901 34.341 1498.4816 10:51:48.30M 2015-11-09T10:51:39.530Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.902 34.342 1498.4818 10:51:48.50M 2015-11-09T10:51:39.733Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.903 34.343 1498.4814 10:51:48.70M 2015-11-09T10:51:39.938Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.903 34.343 1498.4818 10:51:48.90M 2015-11-09T10:51:40.138Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.903 34.343 1498.4811 10:51:49.12M 2015-11-09T10:51:40.343Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.903 34.344 1498.4810 10:51:49.32M 2015-11-09T10:51:40.543Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.904 34.344 1498.4816 10:51:49.52M 2015-11-09T10:51:40.753Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.904 34.345 1498.4817 10:51:49.71M 2015-11-09T10:51:40.953Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.904 34.345 1498.4819 10:51:49.91M 2015-11-09T10:51:41.153Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.904 34.345 1498.4822 10:51:50.13M 2015-11-09T10:51:41.358Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.903 34.344 1498.4814 10:51:50.33M 2015-11-09T10:51:41.563Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.902 34.343 1498.4802 10:51:50.53M 2015-11-09T10:51:41.763Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.901 34.342 1498.4774 10:51:50.73M 2015-11-09T10:51:41.968Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.900 34.341 1498.4758 10:51:50.93M 2015-11-09T10:51:42.171Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.900 34.341 1498.4750 10:51:51.15M 2015-11-09T10:51:42.373Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.899 34.341 1498.4739 10:51:51.35M 2015-11-09T10:51:42.593Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.898 34.340 1498.4741 10:51:51.54M 2015-11-09T10:51:42.778Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.897 34.339 1498.4735 10:51:51.76M 2015-11-09T10:51:42.983Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.897 34.338 1498.4731 10:51:51.94M 2015-11-09T10:51:43.188Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.900 34.342 1498.4774 10:51:52.16M 2015-11-09T10:51:43.388Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.901 34.342 1498.4792 10:51:52.36M 2015-11-09T10:51:43.593Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.898 34.339 1498.4751 10:51:52.56M 2015-11-09T10:51:43.793Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.898 34.339 1498.4755 10:51:52.76M 2015-11-09T10:51:43.998Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.899 34.340 1498.4780 10:51:52.96M 2015-11-09T10:51:44.203Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.900 34.341 1498.4801 10:51:53.18M 2015-11-09T10:51:44.403Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.902 34.342 1498.4824 10:51:53.38M 2015-11-09T10:51:44.609Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.903 34.343 1498.4836 10:51:53.57M 2015-11-09T10:51:44.814Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.903 34.343 1498.4845 10:51:53.77M 2015-11-09T10:51:45.013Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.902 34.343 1498.4838 10:51:53.97M 2015-11-09T10:51:45.219Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.902 34.342 1498.4824 10:51:54.19M 2015-11-09T10:51:45.419Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.901 34.342 1498.4816 10:51:54.39M 2015-11-09T10:51:45.623Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.903 34.344 1498.4836 10:51:54.59M 2015-11-09T10:51:45.824Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.904 34.345 1498.4843 10:51:54.79M 2015-11-09T10:51:46.029Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.905 34.345 1498.4850 10:51:55.00M 2015-11-09T10:51:46.233Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.905 34.345 1498.4857 10:51:55.21M 2015-11-09T10:51:46.433Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.897 34.338 1498.4768 10:51:55.41M 2015-11-09T10:51:46.639Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.896 34.337 1498.4742 10:51:55.61M 2015-11-09T10:51:46.839Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.897 34.338 1498.4746 10:51:55.80M 2015-11-09T10:51:47.059Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.897 34.338 1498.4736 10:51:56.02M 2015-11-09T10:51:47.249Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.897 34.339 1498.4739 10:51:56.24M 2015-11-09T10:51:47.449Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.898 34.339 1498.4738 10:51:56.42M 2015-11-09T10:51:47.654Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.898 34.340 1498.4744 10:51:56.62M 2015-11-09T10:51:47.859Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.898 34.340 1498.4750 10:51:56.82M 2015-11-09T10:51:48.059Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.898 34.339 1498.4745 10:51:57.04M 2015-11-09T10:51:48.259Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.898 34.338 1498.4745 10:51:57.23M 2015-11-09T10:51:48.464Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.897 34.337 1498.4741 10:51:57.43M 2015-11-09T10:51:48.669Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.896 34.336 1498.4719 10:51:57.63M 2015-11-09T10:51:48.874Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.895 34.336 1498.4703 10:51:57.83M 2015-11-09T10:51:49.079Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.897 34.338 1498.4725 10:51:58.05M 2015-11-09T10:51:49.279Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.908 34.348 1498.4854 10:51:58.25M 2015-11-09T10:51:49.479Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.907 34.347 1498.4850 10:51:58.45M 2015-11-09T10:51:49.679Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.906 34.347 1498.4852 10:51:58.65M 2015-11-09T10:51:49.889Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.906 34.346 1498.4857 10:51:58.85M 2015-11-09T10:51:50.089Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.906 34.346 1498.4860 10:51:59.07M 2015-11-09T10:51:50.294Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.905 34.345 1498.4856 10:51:59.27M 2015-11-09T10:51:50.494Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.904 34.344 1498.4851 10:51:59.47M 2015-11-09T10:51:50.699Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.903 34.344 1498.4841 10:51:59.66M 2015-11-09T10:51:50.899Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.903 34.343 1498.4829 10:51:59.86M 2015-11-09T10:51:51.104Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.902 34.343 1498.4830 10:52:00.08M 2015-11-09T10:51:51.304Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.902 34.342 1498.4827 10:52:00.28M 2015-11-09T10:51:51.530Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.900 34.341 1498.4824 10:52:00.48M 2015-11-09T10:51:51.726Z|I-OCEAN7-304-XXXX| 25.58 12.600 39.900 34.340 1498.4828 10:52:00.70M 2015-11-09T10:51:51.919Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.899 34.339 1498.4828 10:52:00.88M 2015-11-09T10:51:52.119Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.899 34.338 1498.4836 10:52:01.10M 2015-11-09T10:51:52.319Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.898 34.338 1498.4832 10:52:01.30M 2015-11-09T10:51:52.524Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.898 34.337 1498.4824 10:52:01.49M 2015-11-09T10:51:52.748Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.897 34.336 1498.4805 10:52:01.69M 2015-11-09T10:51:52.930Z|I-OCEAN7-304-XXXX| 25.49 12.601 39.896 34.336 1498.4792 10:52:01.89M 2015-11-09T10:51:53.134Z|I-OCEAN7-304-XXXX| 25.46 12.601 39.895 34.335 1498.4783 10:52:02.11M 2015-11-09T10:51:53.339Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.895 34.335 1498.4775 10:52:02.31M 2015-11-09T10:51:53.544Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.905 34.344 1498.4890 10:52:02.51M 2015-11-09T10:51:53.744Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.904 34.343 1498.4879 10:52:02.71M 2015-11-09T10:51:53.944Z|I-OCEAN7-304-XXXX| 25.35 12.602 39.903 34.342 1498.4871 10:52:02.91M 2015-11-09T10:51:54.154Z|I-OCEAN7-304-XXXX| 25.34 12.602 39.903 34.341 1498.4861 10:52:03.12M 2015-11-09T10:51:54.354Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.902 34.341 1498.4841 10:52:03.33M 2015-11-09T10:51:54.554Z|I-OCEAN7-304-XXXX| 25.28 12.601 39.901 34.340 1498.4821 10:52:03.52M 2015-11-09T10:51:54.759Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.900 34.339 1498.4802 10:52:03.72M 2015-11-09T10:51:55.009Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.898 34.338 1498.4788 10:52:03.92M 2015-11-09T10:51:55.164Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.898 34.337 1498.4769 10:52:04.19M 2015-11-09T10:51:55.370Z|I-OCEAN7-304-XXXX| 25.20 12.601 39.898 34.338 1498.4777 10:52:04.34M 2015-11-09T10:51:55.570Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.899 34.339 1498.4790 10:52:04.54M 2015-11-09T10:51:55.774Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.900 34.339 1498.4799 10:52:04.74M 2015-11-09T10:51:55.994Z|I-OCEAN7-304-XXXX| 25.23 12.601 39.900 34.340 1498.4808 10:52:04.94M 2015-11-09T10:51:56.179Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.901 34.341 1498.4808 10:52:05.18M 2015-11-09T10:51:56.379Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.909 34.349 1498.4897 10:52:05.36M 2015-11-09T10:51:56.584Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.910 34.350 1498.4906 10:52:05.55M 2015-11-09T10:51:56.789Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.909 34.349 1498.4893 10:52:05.75M 2015-11-09T10:51:56.994Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.907 34.347 1498.4871 10:52:05.95M 2015-11-09T10:51:57.194Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.905 34.346 1498.4854 10:52:06.17M 2015-11-09T10:51:57.399Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.904 34.344 1498.4832 10:52:06.37M 2015-11-09T10:51:57.604Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.902 34.343 1498.4807 10:52:06.57M 2015-11-09T10:51:57.804Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.900 34.341 1498.4794 10:52:06.77M 2015-11-09T10:51:58.009Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.899 34.339 1498.4774 10:52:06.97M 2015-11-09T10:51:58.209Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.898 34.339 1498.4773 10:52:07.19M 2015-11-09T10:51:58.414Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.899 34.340 1498.4779 10:52:07.39M 2015-11-09T10:51:58.619Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.899 34.340 1498.4777 10:52:07.58M 2015-11-09T10:51:58.819Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.905 34.346 1498.4839 10:52:07.78M 2015-11-09T10:51:59.024Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.905 34.347 1498.4843 10:52:08.00M 2015-11-09T10:51:59.224Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.906 34.347 1498.4849 10:52:08.20M 2015-11-09T10:51:59.445Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.906 34.348 1498.4852 10:52:08.40M 2015-11-09T10:51:59.629Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.907 34.348 1498.4865 10:52:08.60M 2015-11-09T10:51:59.829Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.908 34.349 1498.4858 10:52:08.80M