2015-11-09T10:50:00.044Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.916  34.354 1498.5007 10:50:09.04M
2015-11-09T10:50:00.249Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.916  34.354 1498.5013 10:50:09.22M
2015-11-09T10:50:00.454Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.917  34.355 1498.5016 10:50:09.42M
2015-11-09T10:50:00.654Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.917  34.355 1498.5006 10:50:09.62M
2015-11-09T10:50:00.859Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.916  34.355 1498.4991 10:50:09.82M
2015-11-09T10:50:01.064Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.916  34.354 1498.4978 10:50:10.04M
2015-11-09T10:50:01.264Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.915  34.354 1498.4969 10:50:10.24M
2015-11-09T10:50:01.469Z|I-OCEAN7-304-XXXX|  25.12  12.602  39.914  34.352 1498.4960 10:50:10.43M
2015-11-09T10:50:01.674Z|I-OCEAN7-304-XXXX|  25.12  12.602  39.914  34.352 1498.4962 10:50:10.63M
2015-11-09T10:50:01.874Z|I-OCEAN7-304-XXXX|  25.10  12.602  39.913  34.351 1498.4956 10:50:10.83M
2015-11-09T10:50:02.074Z|I-OCEAN7-304-XXXX|  25.13  12.602  39.913  34.350 1498.4961 10:50:11.05M
2015-11-09T10:50:02.279Z|I-OCEAN7-304-XXXX|  25.13  12.602  39.913  34.350 1498.4962 10:50:11.25M
2015-11-09T10:50:02.479Z|I-OCEAN7-304-XXXX|  25.12  12.603  39.913  34.350 1498.4969 10:50:11.45M
2015-11-09T10:50:02.684Z|I-OCEAN7-304-XXXX|  25.12  12.603  39.913  34.350 1498.4972 10:50:11.65M
2015-11-09T10:50:02.884Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.914  34.351 1498.4974 10:50:11.85M
2015-11-09T10:50:03.094Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.914  34.352 1498.4965 10:50:12.06M
2015-11-09T10:50:03.294Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.914  34.352 1498.4950 10:50:12.26M
2015-11-09T10:50:03.494Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.913  34.352 1498.4943 10:50:12.46M
2015-11-09T10:50:03.699Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.912  34.351 1498.4927 10:50:12.66M
2015-11-09T10:50:03.899Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.917  34.355 1498.4987 10:50:12.86M
2015-11-09T10:50:04.109Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.916  34.355 1498.4985 10:50:13.08M
2015-11-09T10:50:04.324Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.915  34.354 1498.4971 10:50:13.28M
2015-11-09T10:50:04.514Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.914  34.354 1498.4950 10:50:13.49M
2015-11-09T10:50:04.722Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.913  34.353 1498.4944 10:50:13.68M
2015-11-09T10:50:04.919Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.913  34.352 1498.4941 10:50:13.88M
2015-11-09T10:50:05.124Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.912  34.352 1498.4935 10:50:14.10M
2015-11-09T10:50:05.329Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.913  34.353 1498.4935 10:50:14.30M
2015-11-09T10:50:05.529Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.912  34.353 1498.4929 10:50:14.50M
2015-11-09T10:50:05.729Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.912  34.352 1498.4926 10:50:14.69M
2015-11-09T10:50:05.934Z|I-OCEAN7-304-XXXX|  25.46  12.599  39.911  34.352 1498.4933 10:50:14.89M
2015-11-09T10:50:06.139Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.912  34.352 1498.4941 10:50:15.11M
2015-11-09T10:50:06.339Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.912  34.352 1498.4966 10:50:15.31M
2015-11-09T10:50:06.539Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.912  34.352 1498.4969 10:50:15.51M
2015-11-09T10:50:06.749Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.913  34.352 1498.4976 10:50:15.71M
2015-11-09T10:50:06.949Z|I-OCEAN7-304-XXXX|  25.53  12.600  39.913  34.352 1498.4980 10:50:15.91M
2015-11-09T10:50:07.149Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.913  34.352 1498.4980 10:50:16.13M
2015-11-09T10:50:07.354Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.914  34.353 1498.4994 10:50:16.32M
2015-11-09T10:50:07.560Z|I-OCEAN7-304-XXXX|  25.49  12.601  39.915  34.354 1498.5004 10:50:16.52M
2015-11-09T10:50:07.764Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.916  34.355 1498.5015 10:50:16.72M
2015-11-09T10:50:07.964Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.914  34.353 1498.4996 10:50:16.92M
2015-11-09T10:50:08.171Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.913  34.352 1498.4991 10:50:17.14M
2015-11-09T10:50:08.374Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.913  34.352 1498.4990 10:50:17.34M
2015-11-09T10:50:08.574Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.914  34.352 1498.4996 10:50:17.54M
2015-11-09T10:50:08.794Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.915  34.353 1498.4989 10:50:17.74M
2015-11-09T10:50:08.979Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.916  34.354 1498.4998 10:50:17.95M
2015-11-09T10:50:09.179Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.917  34.355 1498.5005 10:50:18.15M
2015-11-09T10:50:09.384Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.917  34.356 1498.5006 10:50:18.35M
2015-11-09T10:50:09.589Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.918  34.356 1498.5023 10:50:18.55M
2015-11-09T10:50:09.794Z|I-OCEAN7-304-XXXX|  25.26  12.602  39.918  34.356 1498.5034 10:50:18.75M
2015-11-09T10:50:09.994Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.918  34.356 1498.5035 10:50:18.95M
2015-11-09T10:50:10.194Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.917  34.355 1498.5028 10:50:19.17M
2015-11-09T10:50:10.399Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.916  34.354 1498.5022 10:50:19.37M
2015-11-09T10:50:10.604Z|I-OCEAN7-304-XXXX|  25.32  12.604  39.915  34.351 1498.5070 10:50:19.57M
2015-11-09T10:50:10.804Z|I-OCEAN7-304-XXXX|  25.37  12.605  39.915  34.350 1498.5074 10:50:19.77M
2015-11-09T10:50:11.009Z|I-OCEAN7-304-XXXX|  25.38  12.605  39.914  34.350 1498.5071 10:50:19.96M
2015-11-09T10:50:11.214Z|I-OCEAN7-304-XXXX|  25.39  12.604  39.913  34.349 1498.5055 10:50:20.18M
2015-11-09T10:50:11.414Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.912  34.348 1498.5035 10:50:20.38M
2015-11-09T10:50:11.619Z|I-OCEAN7-304-XXXX|  25.41  12.604  39.908  34.344 1498.4985 10:50:20.58M
2015-11-09T10:50:11.820Z|I-OCEAN7-304-XXXX|  25.42  12.604  39.908  34.345 1498.4989 10:50:20.78M
2015-11-09T10:50:12.029Z|I-OCEAN7-304-XXXX|  25.43  12.604  39.909  34.346 1498.4995 10:50:21.00M
2015-11-09T10:50:12.230Z|I-OCEAN7-304-XXXX|  25.46  12.603  39.910  34.347 1498.4993 10:50:21.20M
2015-11-09T10:50:12.435Z|I-OCEAN7-304-XXXX|  25.53  12.602  39.909  34.347 1498.4987 10:50:21.40M
2015-11-09T10:50:12.635Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.913  34.351 1498.5001 10:50:21.60M
2015-11-09T10:50:12.840Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.912  34.351 1498.4988 10:50:21.80M
2015-11-09T10:50:13.040Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.912  34.351 1498.4968 10:50:22.02M
2015-11-09T10:50:13.260Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.912  34.351 1498.4954 10:50:22.21M
2015-11-09T10:50:13.450Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.912  34.351 1498.4939 10:50:22.43M
2015-11-09T10:50:13.650Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.911  34.351 1498.4923 10:50:22.61M
2015-11-09T10:50:13.855Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.910  34.350 1498.4904 10:50:22.81M
2015-11-09T10:50:14.055Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.910  34.350 1498.4896 10:50:23.03M
2015-11-09T10:50:14.260Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.910  34.350 1498.4888 10:50:23.23M
2015-11-09T10:50:14.460Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.909  34.349 1498.4872 10:50:23.43M
2015-11-09T10:50:14.665Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.908  34.348 1498.4863 10:50:23.63M
2015-11-09T10:50:14.865Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.908  34.348 1498.4856 10:50:23.83M
2015-11-09T10:50:15.070Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.908  34.348 1498.4860 10:50:24.04M
2015-11-09T10:50:15.275Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.908  34.347 1498.4865 10:50:24.24M
2015-11-09T10:50:15.485Z|I-OCEAN7-304-XXXX|  25.12  12.601  39.908  34.347 1498.4862 10:50:24.44M
2015-11-09T10:50:15.680Z|I-OCEAN7-304-XXXX|  25.08  12.601  39.907  34.346 1498.4851 10:50:24.64M
2015-11-09T10:50:15.885Z|I-OCEAN7-304-XXXX|  25.11  12.601  39.907  34.346 1498.4860 10:50:24.84M
2015-11-09T10:50:16.090Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.902  34.342 1498.4817 10:50:25.06M
2015-11-09T10:50:16.290Z|I-OCEAN7-304-XXXX|  25.10  12.601  39.907  34.345 1498.4868 10:50:25.26M
2015-11-09T10:50:16.490Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.908  34.347 1498.4886 10:50:25.46M
2015-11-09T10:50:16.695Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.909  34.348 1498.4897 10:50:25.65M
2015-11-09T10:50:16.895Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.908  34.347 1498.4895 10:50:25.86M
2015-11-09T10:50:17.100Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.908  34.346 1498.4900 10:50:26.07M
2015-11-09T10:50:17.305Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.907  34.345 1498.4895 10:50:26.28M
2015-11-09T10:50:17.510Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.906  34.345 1498.4890 10:50:26.47M
2015-11-09T10:50:17.730Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.906  34.345 1498.4889 10:50:26.67M
2015-11-09T10:50:17.910Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.906  34.345 1498.4895 10:50:26.89M
2015-11-09T10:50:18.115Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.906  34.345 1498.4895 10:50:27.09M
2015-11-09T10:50:18.320Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.906  34.345 1498.4908 10:50:27.29M
2015-11-09T10:50:18.565Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.907  34.345 1498.4923 10:50:27.49M
2015-11-09T10:50:18.725Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.907  34.346 1498.4917 10:50:27.73M
2015-11-09T10:50:18.930Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.907  34.346 1498.4918 10:50:27.89M
2015-11-09T10:50:19.130Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.908  34.347 1498.4932 10:50:28.10M
2015-11-09T10:50:19.335Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.909  34.348 1498.4926 10:50:28.30M
2015-11-09T10:50:19.540Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.916  34.355 1498.5006 10:50:28.50M
2015-11-09T10:50:19.740Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.916  34.355 1498.5002 10:50:28.70M
2015-11-09T10:50:19.945Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.916  34.355 1498.5010 10:50:28.90M
2015-11-09T10:50:20.150Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.916  34.356 1498.5016 10:50:29.12M
2015-11-09T10:50:20.350Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.916  34.355 1498.5023 10:50:29.32M
2015-11-09T10:50:20.550Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.915  34.354 1498.5010 10:50:29.52M
2015-11-09T10:50:20.755Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.914  34.353 1498.5005 10:50:29.72M
2015-11-09T10:50:20.960Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.914  34.353 1498.4995 10:50:29.92M
2015-11-09T10:50:21.165Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.913  34.352 1498.4983 10:50:30.13M
2015-11-09T10:50:21.365Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.912  34.351 1498.4969 10:50:30.34M
2015-11-09T10:50:21.570Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.911  34.349 1498.4958 10:50:30.53M
2015-11-09T10:50:21.770Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.909  34.347 1498.4938 10:50:30.73M
2015-11-09T10:50:21.975Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.907  34.346 1498.4927 10:50:30.93M
2015-11-09T10:50:22.195Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.905  34.344 1498.4919 10:50:31.15M
2015-11-09T10:50:22.384Z|I-OCEAN7-304-XXXX|  25.46  12.602  39.904  34.342 1498.4912 10:50:31.36M
2015-11-09T10:50:22.585Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.904  34.341 1498.4915 10:50:31.55M
2015-11-09T10:50:22.785Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.905  34.342 1498.4932 10:50:31.75M
2015-11-09T10:50:22.990Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.905  34.343 1498.4941 10:50:31.95M
2015-11-09T10:50:23.190Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.905  34.343 1498.4940 10:50:32.16M
2015-11-09T10:50:23.395Z|I-OCEAN7-304-XXXX|  25.42  12.603  39.905  34.343 1498.4926 10:50:32.36M
2015-11-09T10:50:23.645Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.904  34.342 1498.4918 10:50:32.56M
2015-11-09T10:50:23.800Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.907  34.345 1498.4939 10:50:32.81M
2015-11-09T10:50:24.005Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.908  34.346 1498.4944 10:50:32.96M
2015-11-09T10:50:24.205Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.909  34.347 1498.4951 10:50:33.18M
2015-11-09T10:50:24.410Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.907  34.345 1498.4922 10:50:33.38M
2015-11-09T10:50:24.615Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.906  34.344 1498.4907 10:50:33.57M
2015-11-09T10:50:24.815Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.905  34.344 1498.4897 10:50:33.78M
2015-11-09T10:50:25.020Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.916  34.354 1498.5020 10:50:34.98M
2015-11-09T10:50:25.225Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.914  34.352 1498.4989 10:50:34.19M
2015-11-09T10:50:25.425Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.914  34.352 1498.4969 10:50:34.39M
2015-11-09T10:50:25.630Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.913  34.352 1498.4957 10:50:34.59M
2015-11-09T10:50:25.830Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.904  34.343 1498.4860 10:50:34.79M
2015-11-09T10:50:26.035Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.904  34.343 1498.4857 10:50:35.01M
2015-11-09T10:50:26.240Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.904  34.343 1498.4850 10:50:35.21M
2015-11-09T10:50:26.440Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.904  34.343 1498.4844 10:50:35.41M
2015-11-09T10:50:26.660Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.904  34.343 1498.4836 10:50:35.61M
2015-11-09T10:50:26.845Z|I-OCEAN7-304-XXXX|  25.14  12.601  39.903  34.342 1498.4821 10:50:35.82M
2015-11-09T10:50:27.050Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.902  34.341 1498.4810 10:50:36.03M
2015-11-09T10:50:27.255Z|I-OCEAN7-304-XXXX|  25.13  12.601  39.902  34.341 1498.4810 10:50:36.22M
2015-11-09T10:50:27.485Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.902  34.341 1498.4812 10:50:36.42M
2015-11-09T10:50:27.660Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.902  34.341 1498.4811 10:50:36.62M
2015-11-09T10:50:27.860Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.902  34.342 1498.4812 10:50:36.82M
2015-11-09T10:50:28.065Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.902  34.342 1498.4811 10:50:37.04M
2015-11-09T10:50:28.265Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.902  34.342 1498.4812 10:50:37.24M
2015-11-09T10:50:28.475Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.902  34.342 1498.4819 10:50:37.44M
2015-11-09T10:50:28.720Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.902  34.342 1498.4822 10:50:37.64M
2015-11-09T10:50:28.875Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.902  34.342 1498.4808 10:50:37.88M
2015-11-09T10:50:29.080Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.901  34.342 1498.4791 10:50:38.05M
2015-11-09T10:50:29.280Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.901  34.341 1498.4797 10:50:38.25M
2015-11-09T10:50:29.490Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.900  34.340 1498.4788 10:50:38.45M
2015-11-09T10:50:29.690Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.902  34.342 1498.4828 10:50:38.65M
2015-11-09T10:50:29.890Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.902  34.342 1498.4836 10:50:38.85M
2015-11-09T10:50:30.095Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.901  34.341 1498.4841 10:50:39.07M
2015-11-09T10:50:30.300Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.901  34.340 1498.4830 10:50:39.27M
2015-11-09T10:50:30.500Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.900  34.340 1498.4843 10:50:39.47M
2015-11-09T10:50:30.705Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.901  34.340 1498.4849 10:50:39.67M
2015-11-09T10:50:30.905Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.900  34.340 1498.4849 10:50:39.87M
2015-11-09T10:50:31.130Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.900  34.340 1498.4855 10:50:40.09M
2015-11-09T10:50:31.315Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.900  34.339 1498.4854 10:50:40.30M
2015-11-09T10:50:31.515Z|I-OCEAN7-304-XXXX|  25.61  12.601  39.899  34.338 1498.4856 10:50:40.49M
2015-11-09T10:50:31.720Z|I-OCEAN7-304-XXXX|  25.65  12.601  39.899  34.337 1498.4862 10:50:40.68M
2015-11-09T10:50:31.920Z|I-OCEAN7-304-XXXX|  25.65  12.602  39.898  34.337 1498.4865 10:50:40.88M
2015-11-09T10:50:32.126Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.898  34.337 1498.4862 10:50:41.10M
2015-11-09T10:50:32.330Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.899  34.338 1498.4862 10:50:41.30M
2015-11-09T10:50:32.530Z|I-OCEAN7-304-XXXX|  25.64  12.601  39.899  34.338 1498.4858 10:50:41.50M
2015-11-09T10:50:32.735Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.899  34.338 1498.4851 10:50:41.70M
2015-11-09T10:50:32.941Z|I-OCEAN7-304-XXXX|  25.63  12.601  39.910  34.349 1498.4983 10:50:41.90M
2015-11-09T10:50:33.140Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.911  34.349 1498.4983 10:50:42.12M
2015-11-09T10:50:33.345Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.912  34.350 1498.4993 10:50:42.31M
2015-11-09T10:50:33.545Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.912  34.351 1498.4989 10:50:42.51M
2015-11-09T10:50:33.750Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.912  34.351 1498.4983 10:50:42.71M
2015-11-09T10:50:33.955Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.912  34.350 1498.4978 10:50:42.91M
2015-11-09T10:50:34.155Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.912  34.350 1498.4977 10:50:43.13M
2015-11-09T10:50:34.361Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.913  34.352 1498.4984 10:50:43.33M
2015-11-09T10:50:34.560Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.914  34.352 1498.4984 10:50:43.53M
2015-11-09T10:50:34.765Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.914  34.352 1498.4979 10:50:43.73M
2015-11-09T10:50:34.965Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.913  34.351 1498.4972 10:50:43.93M
2015-11-09T10:50:35.171Z|I-OCEAN7-304-XXXX|  25.16  12.602  39.913  34.351 1498.4965 10:50:44.14M
2015-11-09T10:50:35.376Z|I-OCEAN7-304-XXXX|  25.13  12.602  39.913  34.351 1498.4966 10:50:44.34M
2015-11-09T10:50:35.596Z|I-OCEAN7-304-XXXX|  25.12  12.602  39.913  34.351 1498.4963 10:50:44.54M
2015-11-09T10:50:35.776Z|I-OCEAN7-304-XXXX|  25.05  12.602  39.913  34.351 1498.4955 10:50:44.76M
2015-11-09T10:50:35.981Z|I-OCEAN7-304-XXXX|  25.05  12.602  39.913  34.351 1498.4954 10:50:44.94M
2015-11-09T10:50:36.186Z|I-OCEAN7-304-XXXX|  25.05  12.602  39.914  34.351 1498.4961 10:50:45.16M
2015-11-09T10:50:36.390Z|I-OCEAN7-304-XXXX|  25.08  12.602  39.907  34.345 1498.4893 10:50:45.36M
2015-11-09T10:50:36.590Z|I-OCEAN7-304-XXXX|  25.05  12.602  39.907  34.345 1498.4883 10:50:45.56M
2015-11-09T10:50:36.796Z|I-OCEAN7-304-XXXX|  25.05  12.602  39.906  34.344 1498.4875 10:50:45.75M
2015-11-09T10:50:37.001Z|I-OCEAN7-304-XXXX|  25.10  12.602  39.907  34.345 1498.4883 10:50:45.96M
2015-11-09T10:50:37.201Z|I-OCEAN7-304-XXXX|  25.10  12.602  39.903  34.342 1498.4833 10:50:46.17M
2015-11-09T10:50:37.406Z|I-OCEAN7-304-XXXX|  25.14  12.602  39.902  34.340 1498.4829 10:50:46.37M
2015-11-09T10:50:37.611Z|I-OCEAN7-304-XXXX|  25.15  12.602  39.904  34.342 1498.4860 10:50:46.57M
2015-11-09T10:50:37.811Z|I-OCEAN7-304-XXXX|  25.20  12.602  39.904  34.343 1498.4875 10:50:46.77M
2015-11-09T10:50:38.016Z|I-OCEAN7-304-XXXX|  25.23  12.602  39.912  34.350 1498.4965 10:50:46.97M
2015-11-09T10:50:38.216Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.912  34.350 1498.4978 10:50:47.19M
2015-11-09T10:50:38.416Z|I-OCEAN7-304-XXXX|  25.35  12.602  39.906  34.344 1498.4919 10:50:47.39M
2015-11-09T10:50:38.626Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.905  34.343 1498.4908 10:50:47.58M
2015-11-09T10:50:38.826Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.902  34.340 1498.4875 10:50:47.79M
2015-11-09T10:50:39.026Z|I-OCEAN7-304-XXXX|  25.47  12.602  39.902  34.340 1498.4874 10:50:48.01M
2015-11-09T10:50:39.231Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.909  34.347 1498.4945 10:50:48.20M
2015-11-09T10:50:39.436Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.909  34.348 1498.4948 10:50:48.40M
2015-11-09T10:50:39.641Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.909  34.347 1498.4950 10:50:48.60M
2015-11-09T10:50:39.841Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.908  34.347 1498.4949 10:50:48.80M
2015-11-09T10:50:40.056Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.908  34.346 1498.4955 10:50:49.02M
2015-11-09T10:50:40.246Z|I-OCEAN7-304-XXXX|  25.60  12.601  39.908  34.346 1498.4961 10:50:49.23M
2015-11-09T10:50:40.446Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.909  34.348 1498.4960 10:50:49.42M
2015-11-09T10:50:40.651Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.910  34.349 1498.4966 10:50:49.62M
2015-11-09T10:50:40.856Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.910  34.349 1498.4962 10:50:49.82M
2015-11-09T10:50:41.056Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.910  34.349 1498.4963 10:50:50.03M
2015-11-09T10:50:41.261Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.909  34.349 1498.4958 10:50:50.23M
2015-11-09T10:50:41.466Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.909  34.348 1498.4940 10:50:50.43M
2015-11-09T10:50:41.666Z|I-OCEAN7-304-XXXX|  25.53  12.601  39.908  34.347 1498.4930 10:50:50.63M
2015-11-09T10:50:41.871Z|I-OCEAN7-304-XXXX|  25.52  12.601  39.908  34.347 1498.4927 10:50:50.83M
2015-11-09T10:50:42.076Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.902  34.342 1498.4867 10:50:51.05M
2015-11-09T10:50:42.276Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.902  34.341 1498.4856 10:50:51.25M
2015-11-09T10:50:42.481Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.901  34.340 1498.4846 10:50:51.45M
2015-11-09T10:50:42.681Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.900  34.340 1498.4825 10:50:51.65M
2015-11-09T10:50:42.886Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.900  34.340 1498.4825 10:50:51.84M
2015-11-09T10:50:43.091Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.901  34.341 1498.4823 10:50:52.06M
2015-11-09T10:50:43.316Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.901  34.341 1498.4822 10:50:52.26M
2015-11-09T10:50:43.491Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.901  34.341 1498.4817 10:50:52.46M
2015-11-09T10:50:43.696Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.902  34.342 1498.4821 10:50:52.66M
2015-11-09T10:50:43.946Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.902  34.342 1498.4812 10:50:52.86M
2015-11-09T10:50:44.106Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.902  34.342 1498.4807 10:50:53.12M
2015-11-09T10:50:44.306Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.902  34.342 1498.4807 10:50:53.28M
2015-11-09T10:50:44.526Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.902  34.341 1498.4811 10:50:53.48M
2015-11-09T10:50:44.716Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.905  34.345 1498.4860 10:50:53.69M
2015-11-09T10:50:44.916Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.902  34.341 1498.4839 10:50:53.88M
2015-11-09T10:50:45.123Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.902  34.341 1498.4827 10:50:54.10M
2015-11-09T10:50:45.326Z|I-OCEAN7-304-XXXX|  25.22  12.602  39.893  34.332 1498.4736 10:50:54.29M
2015-11-09T10:50:45.526Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.897  34.336 1498.4779 10:50:54.49M
2015-11-09T10:50:45.731Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.897  34.336 1498.4775 10:50:54.69M
2015-11-09T10:50:45.931Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.897  34.337 1498.4779 10:50:54.89M
2015-11-09T10:50:46.136Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.902  34.341 1498.4825 10:50:55.11M
2015-11-09T10:50:46.336Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.902  34.342 1498.4821 10:50:55.31M
2015-11-09T10:50:46.541Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.902  34.342 1498.4803 10:50:55.51M
2015-11-09T10:50:46.746Z|I-OCEAN7-304-XXXX|  25.32  12.600  39.902  34.342 1498.4803 10:50:55.71M
2015-11-09T10:50:46.946Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.907  34.348 1498.4863 10:50:55.91M
2015-11-09T10:50:47.152Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.908  34.348 1498.4869 10:50:56.12M
2015-11-09T10:50:47.351Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.908  34.348 1498.4867 10:50:56.32M
2015-11-09T10:50:47.556Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.908  34.348 1498.4873 10:50:56.52M
2015-11-09T10:50:47.756Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.908  34.348 1498.4872 10:50:56.72M
2015-11-09T10:50:47.961Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.908  34.349 1498.4877 10:50:56.92M
2015-11-09T10:50:48.166Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.908  34.349 1498.4878 10:50:57.14M
2015-11-09T10:50:48.369Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.909  34.350 1498.4889 10:50:57.34M
2015-11-09T10:50:48.571Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.909  34.350 1498.4891 10:50:57.54M
2015-11-09T10:50:48.776Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.910  34.350 1498.4899 10:50:57.74M
2015-11-09T10:50:49.041Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.906  34.347 1498.4861 10:50:57.94M
2015-11-09T10:50:49.181Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.906  34.347 1498.4866 10:50:58.22M
2015-11-09T10:50:49.381Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.899  34.339 1498.4795 10:50:58.35M
2015-11-09T10:50:49.586Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.899  34.339 1498.4796 10:50:58.55M
2015-11-09T10:50:49.786Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.903  34.343 1498.4849 10:50:58.75M
2015-11-09T10:50:49.991Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.904  34.344 1498.4855 10:50:58.95M
2015-11-09T10:50:50.191Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.904  34.344 1498.4860 10:50:59.17M
2015-11-09T10:50:50.396Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.905  34.345 1498.4871 10:50:59.37M
2015-11-09T10:50:50.601Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.907  34.347 1498.4889 10:50:59.57M
2015-11-09T10:50:50.806Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.908  34.348 1498.4904 10:50:59.77M
2015-11-09T10:50:51.007Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.906  34.345 1498.4883 10:50:59.97M
2015-11-09T10:50:51.211Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.908  34.348 1498.4912 10:51:00.18M
2015-11-09T10:50:51.411Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.909  34.349 1498.4911 10:51:00.38M
2015-11-09T10:50:51.623Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.910  34.350 1498.4916 10:51:00.58M
2015-11-09T10:50:51.821Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.911  34.351 1498.4915 10:51:00.78M
2015-11-09T10:50:52.021Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.907  34.347 1498.4868 10:51:01.00M
2015-11-09T10:50:52.226Z|I-OCEAN7-304-XXXX|  25.32  12.600  39.906  34.346 1498.4854 10:51:01.20M
2015-11-09T10:50:52.431Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.905  34.345 1498.4835 10:51:01.40M
2015-11-09T10:50:52.631Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.904  34.345 1498.4819 10:51:01.60M
2015-11-09T10:50:52.836Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.903  34.344 1498.4807 10:51:01.79M
2015-11-09T10:50:53.036Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.902  34.343 1498.4796 10:51:02.01M
2015-11-09T10:50:53.241Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.901  34.342 1498.4781 10:51:02.21M
2015-11-09T10:50:53.461Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.900  34.341 1498.4774 10:51:02.41M
2015-11-09T10:50:53.649Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.901  34.342 1498.4775 10:51:02.63M
2015-11-09T10:50:53.851Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.901  34.341 1498.4785 10:51:02.81M
2015-11-09T10:50:54.101Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.901  34.342 1498.4792 10:51:03.03M
2015-11-09T10:50:54.256Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.902  34.343 1498.4796 10:51:03.27M
2015-11-09T10:50:54.456Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.902  34.342 1498.4811 10:51:03.43M
2015-11-09T10:50:54.661Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.902  34.342 1498.4803 10:51:03.63M
2015-11-09T10:50:54.866Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.902  34.342 1498.4813 10:51:03.82M
2015-11-09T10:50:55.066Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.902  34.342 1498.4822 10:51:04.04M
2015-11-09T10:50:55.271Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.902  34.342 1498.4828 10:51:04.24M
2015-11-09T10:50:55.476Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.902  34.342 1498.4834 10:51:04.44M
2015-11-09T10:50:55.676Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.903  34.342 1498.4852 10:51:04.64M
2015-11-09T10:50:55.881Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.904  34.343 1498.4872 10:51:04.84M
2015-11-09T10:50:56.081Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.904  34.343 1498.4884 10:51:05.06M
2015-11-09T10:50:56.286Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.905  34.344 1498.4901 10:51:05.26M
2015-11-09T10:50:56.491Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.906  34.344 1498.4927 10:51:05.46M
2015-11-09T10:50:56.691Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.907  34.345 1498.4949 10:51:05.66M
2015-11-09T10:50:56.896Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.907  34.345 1498.4954 10:51:05.86M
2015-11-09T10:50:57.096Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.906  34.344 1498.4951 10:51:06.07M
2015-11-09T10:50:57.302Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.905  34.342 1498.4945 10:51:06.27M
2015-11-09T10:50:57.502Z|I-OCEAN7-304-XXXX|  25.43  12.603  39.904  34.341 1498.4935 10:51:06.47M
2015-11-09T10:50:57.707Z|I-OCEAN7-304-XXXX|  25.44  12.604  39.906  34.342 1498.4958 10:51:06.67M
2015-11-09T10:50:57.927Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.906  34.343 1498.4956 10:51:06.87M
2015-11-09T10:50:58.112Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.907  34.344 1498.4963 10:51:07.11M
2015-11-09T10:50:58.312Z|I-OCEAN7-304-XXXX|  25.44  12.603  39.908  34.345 1498.4968 10:51:07.29M
2015-11-09T10:50:58.521Z|I-OCEAN7-304-XXXX|  25.40  12.603  39.908  34.346 1498.4967 10:51:07.48M
2015-11-09T10:50:58.721Z|I-OCEAN7-304-XXXX|  25.38  12.603  39.909  34.347 1498.4972 10:51:07.69M
2015-11-09T10:50:58.922Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.910  34.348 1498.4974 10:51:07.88M
2015-11-09T10:50:59.132Z|I-OCEAN7-304-XXXX|  25.39  12.602  39.911  34.349 1498.4985 10:51:08.10M
2015-11-09T10:50:59.332Z|I-OCEAN7-304-XXXX|  25.38  12.602  39.911  34.349 1498.4982 10:51:08.30M
2015-11-09T10:50:59.537Z|I-OCEAN7-304-XXXX|  25.33  12.602  39.911  34.349 1498.4963 10:51:08.50M
2015-11-09T10:50:59.736Z|I-OCEAN7-304-XXXX|  25.28  12.602  39.911  34.349 1498.4951 10:51:08.70M
2015-11-09T10:50:59.942Z|I-OCEAN7-304-XXXX|  25.29  12.602  39.916  34.354 1498.5016 10:51:08.90M