2015-11-09T10:48:00.054Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.930  34.370 1498.5095 10:48:09.02M
2015-11-09T10:48:00.254Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.931  34.371 1498.5093 10:48:09.22M
2015-11-09T10:48:00.459Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.931  34.372 1498.5085 10:48:09.42M
2015-11-09T10:48:00.664Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.931  34.372 1498.5074 10:48:09.62M
2015-11-09T10:48:00.864Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.933  34.374 1498.5104 10:48:09.82M
2015-11-09T10:48:01.069Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.933  34.374 1498.5100 10:48:10.04M
2015-11-09T10:48:01.274Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.934  34.375 1498.5106 10:48:10.24M
2015-11-09T10:48:01.474Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.934  34.375 1498.5126 10:48:10.44M
2015-11-09T10:48:01.679Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.935  34.376 1498.5131 10:48:10.64M
2015-11-09T10:48:01.879Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.935  34.376 1498.5135 10:48:10.83M
2015-11-09T10:48:02.084Z|I-OCEAN7-304-XXXX|  25.28  12.597  39.935  34.376 1498.5126 10:48:11.05M
2015-11-09T10:48:02.289Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.935  34.376 1498.5134 10:48:11.25M
2015-11-09T10:48:02.489Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.934  34.375 1498.5120 10:48:11.45M
2015-11-09T10:48:02.694Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.933  34.375 1498.5115 10:48:11.65M
2015-11-09T10:48:02.924Z|I-OCEAN7-304-XXXX|  25.40  12.597  39.932  34.374 1498.5112 10:48:11.85M
2015-11-09T10:48:03.099Z|I-OCEAN7-304-XXXX|  25.40  12.598  39.932  34.373 1498.5114 10:48:12.07M
2015-11-09T10:48:03.323Z|I-OCEAN7-304-XXXX|  25.40  12.598  39.931  34.372 1498.5109 10:48:12.27M
2015-11-09T10:48:03.509Z|I-OCEAN7-304-XXXX|  25.40  12.598  39.930  34.372 1498.5101 10:48:12.47M
2015-11-09T10:48:03.724Z|I-OCEAN7-304-XXXX|  25.36  12.598  39.921  34.363 1498.4990 10:48:12.67M
2015-11-09T10:48:03.909Z|I-OCEAN7-304-XXXX|  25.36  12.598  39.920  34.362 1498.4979 10:48:12.88M
2015-11-09T10:48:04.114Z|I-OCEAN7-304-XXXX|  25.36  12.598  39.920  34.361 1498.4982 10:48:13.08M
2015-11-09T10:48:04.319Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.919  34.361 1498.4976 10:48:13.28M
2015-11-09T10:48:04.524Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.920  34.362 1498.4935 10:48:13.48M
2015-11-09T10:48:04.724Z|I-OCEAN7-304-XXXX|  25.29  12.596  39.920  34.363 1498.4926 10:48:13.68M
2015-11-09T10:48:04.930Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.920  34.364 1498.4923 10:48:13.88M
2015-11-09T10:48:05.129Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.921  34.364 1498.4922 10:48:14.10M
2015-11-09T10:48:05.334Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.919  34.362 1498.4908 10:48:14.30M
2015-11-09T10:48:05.539Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.920  34.363 1498.4917 10:48:14.50M
2015-11-09T10:48:05.739Z|I-OCEAN7-304-XXXX|  25.21  12.596  39.919  34.363 1498.4901 10:48:14.70M
2015-11-09T10:48:05.944Z|I-OCEAN7-304-XXXX|  25.24  12.595  39.918  34.362 1498.4884 10:48:14.90M
2015-11-09T10:48:06.144Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.916  34.357 1498.4938 10:48:15.11M
2015-11-09T10:48:06.349Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.915  34.356 1498.4918 10:48:15.31M
2015-11-09T10:48:06.599Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.915  34.355 1498.4919 10:48:15.51M
2015-11-09T10:48:06.754Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.914  34.355 1498.4927 10:48:15.76M
2015-11-09T10:48:06.959Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.913  34.354 1498.4923 10:48:15.91M
2015-11-09T10:48:07.164Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.916  34.356 1498.4957 10:48:16.13M
2015-11-09T10:48:07.364Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.916  34.356 1498.4967 10:48:16.33M
2015-11-09T10:48:07.571Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.910  34.350 1498.4911 10:48:16.53M
2015-11-09T10:48:07.772Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.909  34.349 1498.4902 10:48:16.73M
2015-11-09T10:48:07.974Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.909  34.348 1498.4905 10:48:16.93M
2015-11-09T10:48:08.194Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.909  34.349 1498.4915 10:48:17.15M
2015-11-09T10:48:08.379Z|I-OCEAN7-304-XXXX|  25.46  12.600  39.909  34.349 1498.4911 10:48:17.36M
2015-11-09T10:48:08.584Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.908  34.348 1498.4908 10:48:17.54M
2015-11-09T10:48:08.789Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.907  34.347 1498.4899 10:48:17.74M
2015-11-09T10:48:08.989Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.913  34.353 1498.4965 10:48:17.94M
2015-11-09T10:48:09.194Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.914  34.355 1498.4969 10:48:18.16M
2015-11-09T10:48:09.394Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.915  34.356 1498.4988 10:48:18.36M
2015-11-09T10:48:09.599Z|I-OCEAN7-304-XXXX|  25.64  12.599  39.916  34.356 1498.5001 10:48:18.56M
2015-11-09T10:48:09.799Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.913  34.354 1498.4976 10:48:18.75M
2015-11-09T10:48:09.999Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.913  34.354 1498.4972 10:48:18.95M
2015-11-09T10:48:10.204Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.913  34.353 1498.4967 10:48:19.17M
2015-11-09T10:48:10.409Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.912  34.353 1498.4958 10:48:19.37M
2015-11-09T10:48:10.614Z|I-OCEAN7-304-XXXX|  25.67  12.599  39.912  34.353 1498.4955 10:48:19.57M
2015-11-09T10:48:10.814Z|I-OCEAN7-304-XXXX|  25.63  12.599  39.912  34.352 1498.4949 10:48:19.77M
2015-11-09T10:48:11.019Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.911  34.352 1498.4930 10:48:19.97M
2015-11-09T10:48:11.224Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.911  34.352 1498.4923 10:48:20.19M
2015-11-09T10:48:11.424Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.911  34.352 1498.4915 10:48:20.39M
2015-11-09T10:48:11.674Z|I-OCEAN7-304-XXXX|  25.39  12.598  39.911  34.352 1498.4889 10:48:20.58M
2015-11-09T10:48:11.829Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.911  34.352 1498.4882 10:48:20.83M
2015-11-09T10:48:12.045Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.910  34.352 1498.4868 10:48:21.01M
2015-11-09T10:48:12.234Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.910  34.351 1498.4867 10:48:21.20M
2015-11-09T10:48:12.439Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.910  34.351 1498.4857 10:48:21.40M
2015-11-09T10:48:12.660Z|I-OCEAN7-304-XXXX|  25.11  12.599  39.909  34.350 1498.4841 10:48:21.60M
2015-11-09T10:48:12.844Z|I-OCEAN7-304-XXXX|  25.11  12.599  39.909  34.350 1498.4840 10:48:21.82M
2015-11-09T10:48:13.049Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.908  34.349 1498.4828 10:48:22.02M
2015-11-09T10:48:13.249Z|I-OCEAN7-304-XXXX|  25.02  12.599  39.911  34.352 1498.4851 10:48:22.22M
2015-11-09T10:48:13.454Z|I-OCEAN7-304-XXXX|  25.02  12.599  39.912  34.353 1498.4861 10:48:22.41M
2015-11-09T10:48:13.659Z|I-OCEAN7-304-XXXX|  24.94  12.599  39.913  34.354 1498.4860 10:48:22.62M
2015-11-09T10:48:13.859Z|I-OCEAN7-304-XXXX|  24.89  12.599  39.912  34.353 1498.4835 10:48:22.82M
2015-11-09T10:48:14.064Z|I-OCEAN7-304-XXXX|  24.89  12.599  39.912  34.353 1498.4830 10:48:23.03M
2015-11-09T10:48:14.269Z|I-OCEAN7-304-XXXX|  24.89  12.599  39.911  34.352 1498.4825 10:48:23.23M
2015-11-09T10:48:14.470Z|I-OCEAN7-304-XXXX|  24.89  12.599  39.911  34.352 1498.4823 10:48:23.43M
2015-11-09T10:48:14.674Z|I-OCEAN7-304-XXXX|  24.89  12.599  39.911  34.352 1498.4827 10:48:23.63M
2015-11-09T10:48:14.874Z|I-OCEAN7-304-XXXX|  24.95  12.599  39.911  34.352 1498.4839 10:48:23.83M
2015-11-09T10:48:15.079Z|I-OCEAN7-304-XXXX|  25.03  12.599  39.910  34.352 1498.4840 10:48:24.05M
2015-11-09T10:48:15.284Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.910  34.351 1498.4835 10:48:24.25M
2015-11-09T10:48:15.484Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.910  34.351 1498.4847 10:48:24.45M
2015-11-09T10:48:15.690Z|I-OCEAN7-304-XXXX|  25.14  12.599  39.918  34.358 1498.4941 10:48:24.65M
2015-11-09T10:48:15.890Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.918  34.359 1498.4956 10:48:24.85M
2015-11-09T10:48:16.094Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.919  34.360 1498.4971 10:48:25.07M
2015-11-09T10:48:16.300Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.919  34.360 1498.4972 10:48:25.26M
2015-11-09T10:48:16.500Z|I-OCEAN7-304-XXXX|  25.36  12.598  39.919  34.360 1498.4976 10:48:25.46M
2015-11-09T10:48:16.705Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.920  34.361 1498.5005 10:48:25.66M
2015-11-09T10:48:16.905Z|I-OCEAN7-304-XXXX|  25.49  12.598  39.922  34.362 1498.5033 10:48:25.86M
2015-11-09T10:48:17.125Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.922  34.363 1498.5046 10:48:26.08M
2015-11-09T10:48:17.315Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.922  34.363 1498.5048 10:48:26.29M
2015-11-09T10:48:17.515Z|I-OCEAN7-304-XXXX|  25.57  12.599  39.914  34.355 1498.4965 10:48:26.48M
2015-11-09T10:48:17.720Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.913  34.354 1498.4951 10:48:26.68M
2015-11-09T10:48:17.925Z|I-OCEAN7-304-XXXX|  25.63  12.598  39.914  34.355 1498.4967 10:48:26.88M
2015-11-09T10:48:18.125Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.914  34.355 1498.4961 10:48:27.09M
2015-11-09T10:48:18.325Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.914  34.355 1498.4965 10:48:27.29M
2015-11-09T10:48:18.530Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.914  34.355 1498.4952 10:48:27.49M
2015-11-09T10:48:18.730Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.913  34.355 1498.4945 10:48:27.69M
2015-11-09T10:48:18.940Z|I-OCEAN7-304-XXXX|  25.62  12.598  39.913  34.355 1498.4944 10:48:27.89M
2015-11-09T10:48:19.140Z|I-OCEAN7-304-XXXX|  25.59  12.598  39.911  34.352 1498.4917 10:48:28.11M
2015-11-09T10:48:19.340Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.910  34.351 1498.4907 10:48:28.31M
2015-11-09T10:48:19.545Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.909  34.350 1498.4906 10:48:28.50M
2015-11-09T10:48:19.750Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.910  34.350 1498.4911 10:48:28.71M
2015-11-09T10:48:19.955Z|I-OCEAN7-304-XXXX|  25.46  12.599  39.910  34.351 1498.4910 10:48:28.91M
2015-11-09T10:48:20.155Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.910  34.351 1498.4906 10:48:29.12M
2015-11-09T10:48:20.360Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.910  34.351 1498.4889 10:48:29.32M
2015-11-09T10:48:20.560Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.909  34.350 1498.4880 10:48:29.52M
2015-11-09T10:48:20.760Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.905  34.346 1498.4835 10:48:29.72M
2015-11-09T10:48:20.972Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.904  34.345 1498.4832 10:48:29.92M
2015-11-09T10:48:21.170Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.907  34.348 1498.4869 10:48:30.14M
2015-11-09T10:48:21.375Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.908  34.348 1498.4875 10:48:30.34M
2015-11-09T10:48:21.595Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.909  34.349 1498.4884 10:48:30.54M
2015-11-09T10:48:21.820Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.910  34.350 1498.4885 10:48:30.75M
2015-11-09T10:48:21.980Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.920  34.360 1498.4996 10:48:31.00M
2015-11-09T10:48:22.180Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.921  34.361 1498.5004 10:48:31.15M
2015-11-09T10:48:22.390Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.922  34.362 1498.5009 10:48:31.35M
2015-11-09T10:48:22.590Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.923  34.364 1498.5015 10:48:31.55M
2015-11-09T10:48:22.795Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.925  34.365 1498.5028 10:48:31.75M
2015-11-09T10:48:23.000Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.925  34.366 1498.5038 10:48:31.95M
2015-11-09T10:48:23.200Z|I-OCEAN7-304-XXXX|  25.15  12.599  39.925  34.366 1498.5033 10:48:32.17M
2015-11-09T10:48:23.405Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.915  34.356 1498.4927 10:48:32.37M
2015-11-09T10:48:23.611Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.911  34.352 1498.4880 10:48:32.57M
2015-11-09T10:48:23.810Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.922  34.362 1498.4995 10:48:32.77M
2015-11-09T10:48:24.015Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.922  34.362 1498.5004 10:48:32.97M
2015-11-09T10:48:24.215Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.921  34.362 1498.5006 10:48:33.18M
2015-11-09T10:48:24.420Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.922  34.362 1498.5007 10:48:33.38M
2015-11-09T10:48:24.620Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.922  34.362 1498.5026 10:48:33.58M
2015-11-09T10:48:24.820Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.923  34.363 1498.5035 10:48:33.78M
2015-11-09T10:48:25.030Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.922  34.362 1498.5039 10:48:34.00M
2015-11-09T10:48:25.230Z|I-OCEAN7-304-XXXX|  25.32  12.600  39.922  34.362 1498.5046 10:48:34.20M
2015-11-09T10:48:25.430Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.922  34.361 1498.5044 10:48:34.40M
2015-11-09T10:48:25.635Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.920  34.360 1498.5038 10:48:34.59M
2015-11-09T10:48:25.840Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.919  34.358 1498.5020 10:48:34.79M
2015-11-09T10:48:26.060Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.918  34.357 1498.5000 10:48:35.01M
2015-11-09T10:48:26.245Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.916  34.356 1498.4985 10:48:35.23M
2015-11-09T10:48:26.450Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.915  34.354 1498.4966 10:48:35.41M
2015-11-09T10:48:26.655Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.913  34.352 1498.4955 10:48:35.61M
2015-11-09T10:48:26.855Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.910  34.350 1498.4933 10:48:35.81M
2015-11-09T10:48:27.060Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.910  34.350 1498.4946 10:48:36.03M
2015-11-09T10:48:27.260Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.910  34.349 1498.4955 10:48:36.23M
2015-11-09T10:48:27.460Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.910  34.350 1498.4948 10:48:36.43M
2015-11-09T10:48:27.665Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.911  34.350 1498.4952 10:48:36.62M
2015-11-09T10:48:27.870Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.910  34.350 1498.4949 10:48:36.82M
2015-11-09T10:48:28.075Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.911  34.350 1498.4946 10:48:37.04M
2015-11-09T10:48:28.275Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.911  34.351 1498.4946 10:48:37.24M
2015-11-09T10:48:28.480Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.910  34.350 1498.4933 10:48:37.44M
2015-11-09T10:48:28.685Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.909  34.349 1498.4915 10:48:37.64M
2015-11-09T10:48:28.885Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.907  34.348 1498.4890 10:48:37.84M
2015-11-09T10:48:29.090Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.906  34.346 1498.4868 10:48:38.06M
2015-11-09T10:48:29.290Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.904  34.344 1498.4839 10:48:38.26M
2015-11-09T10:48:29.493Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.904  34.345 1498.4846 10:48:38.46M
2015-11-09T10:48:29.709Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.904  34.345 1498.4850 10:48:38.65M
2015-11-09T10:48:29.900Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.904  34.344 1498.4838 10:48:38.85M
2015-11-09T10:48:30.105Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.904  34.344 1498.4843 10:48:39.07M
2015-11-09T10:48:30.310Z|I-OCEAN7-304-XXXX|  25.32  12.600  39.904  34.345 1498.4840 10:48:39.27M
2015-11-09T10:48:30.525Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.905  34.345 1498.4833 10:48:39.47M
2015-11-09T10:48:30.722Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.904  34.344 1498.4825 10:48:39.69M
2015-11-09T10:48:30.915Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.903  34.343 1498.4821 10:48:39.87M
2015-11-09T10:48:31.120Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.906  34.346 1498.4865 10:48:40.09M
2015-11-09T10:48:31.325Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.907  34.347 1498.4867 10:48:40.29M
2015-11-09T10:48:31.525Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.905  34.344 1498.4836 10:48:40.49M
2015-11-09T10:48:31.730Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.905  34.345 1498.4835 10:48:40.69M
2015-11-09T10:48:31.930Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.898  34.338 1498.4752 10:48:40.89M
2015-11-09T10:48:32.130Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.897  34.338 1498.4742 10:48:41.10M
2015-11-09T10:48:32.340Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.897  34.337 1498.4739 10:48:41.30M
2015-11-09T10:48:32.540Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.896  34.337 1498.4725 10:48:41.50M
2015-11-09T10:48:32.745Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.896  34.337 1498.4727 10:48:41.70M
2015-11-09T10:48:32.945Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.897  34.337 1498.4742 10:48:41.90M
2015-11-09T10:48:33.150Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.898  34.338 1498.4751 10:48:42.12M
2015-11-09T10:48:33.350Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.898  34.339 1498.4766 10:48:42.32M
2015-11-09T10:48:33.555Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.900  34.340 1498.4780 10:48:42.52M
2015-11-09T10:48:33.760Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.902  34.342 1498.4802 10:48:42.72M
2015-11-09T10:48:33.965Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.905  34.346 1498.4844 10:48:42.92M
2015-11-09T10:48:34.165Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.905  34.345 1498.4843 10:48:43.14M
2015-11-09T10:48:34.365Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.908  34.348 1498.4885 10:48:43.33M
2015-11-09T10:48:34.571Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.908  34.348 1498.4884 10:48:43.53M
2015-11-09T10:48:34.771Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.907  34.347 1498.4890 10:48:43.73M
2015-11-09T10:48:34.990Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.907  34.347 1498.4883 10:48:43.93M
2015-11-09T10:48:35.190Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.907  34.347 1498.4888 10:48:44.16M
2015-11-09T10:48:35.385Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.908  34.347 1498.4899 10:48:44.35M
2015-11-09T10:48:35.585Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.908  34.348 1498.4918 10:48:44.55M
2015-11-09T10:48:35.790Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.904  34.344 1498.4873 10:48:44.75M
2015-11-09T10:48:35.990Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.904  34.344 1498.4871 10:48:44.94M
2015-11-09T10:48:36.195Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.905  34.344 1498.4883 10:48:45.16M
2015-11-09T10:48:36.400Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.905  34.345 1498.4889 10:48:45.36M
2015-11-09T10:48:36.601Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.906  34.345 1498.4904 10:48:45.56M
2015-11-09T10:48:36.812Z|I-OCEAN7-304-XXXX|  25.50  12.601  39.900  34.339 1498.4834 10:48:45.76M
2015-11-09T10:48:37.005Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.900  34.339 1498.4840 10:48:45.96M
2015-11-09T10:48:37.211Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.900  34.340 1498.4851 10:48:46.18M
2015-11-09T10:48:37.416Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.901  34.340 1498.4844 10:48:46.38M
2015-11-09T10:48:37.616Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.901  34.340 1498.4836 10:48:46.58M
2015-11-09T10:48:37.821Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.901  34.341 1498.4843 10:48:46.77M
2015-11-09T10:48:38.021Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.902  34.341 1498.4851 10:48:46.97M
2015-11-09T10:48:38.226Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.902  34.341 1498.4851 10:48:47.19M
2015-11-09T10:48:38.430Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.905  34.345 1498.4884 10:48:47.39M
2015-11-09T10:48:38.630Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.904  34.343 1498.4858 10:48:47.59M
2015-11-09T10:48:38.831Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.904  34.343 1498.4844 10:48:47.79M
2015-11-09T10:48:39.035Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.903  34.343 1498.4839 10:48:48.01M
2015-11-09T10:48:39.236Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.902  34.342 1498.4833 10:48:48.21M
2015-11-09T10:48:39.461Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.902  34.343 1498.4786 10:48:48.40M
2015-11-09T10:48:39.646Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.906  34.348 1498.4835 10:48:48.62M
2015-11-09T10:48:39.846Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.905  34.346 1498.4822 10:48:48.81M
2015-11-09T10:48:40.051Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.904  34.346 1498.4814 10:48:49.02M
2015-11-09T10:48:40.256Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.904  34.345 1498.4819 10:48:49.22M
2015-11-09T10:48:40.456Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.904  34.345 1498.4817 10:48:49.42M
2015-11-09T10:48:40.661Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.903  34.344 1498.4805 10:48:49.62M
2015-11-09T10:48:40.866Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.902  34.343 1498.4786 10:48:49.82M
2015-11-09T10:48:41.085Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.901  34.343 1498.4786 10:48:50.04M
2015-11-09T10:48:41.271Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.901  34.342 1498.4789 10:48:50.24M
2015-11-09T10:48:41.485Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.898  34.339 1498.4762 10:48:50.44M
2015-11-09T10:48:41.676Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.898  34.338 1498.4764 10:48:50.63M
2015-11-09T10:48:41.876Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.897  34.337 1498.4761 10:48:50.83M
2015-11-09T10:48:42.081Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.904  34.344 1498.4851 10:48:51.05M
2015-11-09T10:48:42.286Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.905  34.345 1498.4861 10:48:51.25M
2015-11-09T10:48:42.486Z|I-OCEAN7-304-XXXX|  25.34  12.601  39.906  34.346 1498.4884 10:48:51.45M
2015-11-09T10:48:42.693Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.907  34.347 1498.4891 10:48:51.65M
2015-11-09T10:48:42.896Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.908  34.347 1498.4906 10:48:51.85M
2015-11-09T10:48:43.101Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.908  34.347 1498.4917 10:48:52.07M
2015-11-09T10:48:43.301Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.909  34.348 1498.4932 10:48:52.27M
2015-11-09T10:48:43.523Z|I-OCEAN7-304-XXXX|  25.36  12.601  39.908  34.347 1498.4927 10:48:52.47M
2015-11-09T10:48:43.706Z|I-OCEAN7-304-XXXX|  25.32  12.602  39.907  34.346 1498.4912 10:48:52.67M
2015-11-09T10:48:43.926Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.907  34.346 1498.4904 10:48:52.87M
2015-11-09T10:48:44.111Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.906  34.345 1498.4884 10:48:53.10M
2015-11-09T10:48:44.316Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.906  34.345 1498.4878 10:48:53.28M
2015-11-09T10:48:44.516Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.899  34.338 1498.4795 10:48:53.48M
2015-11-09T10:48:44.721Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.898  34.338 1498.4784 10:48:53.68M
2015-11-09T10:48:44.921Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.898  34.338 1498.4779 10:48:53.88M
2015-11-09T10:48:45.126Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.899  34.338 1498.4779 10:48:54.10M
2015-11-09T10:48:45.331Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.899  34.338 1498.4778 10:48:54.30M
2015-11-09T10:48:45.536Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.899  34.339 1498.4786 10:48:54.50M
2015-11-09T10:48:45.736Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.900  34.340 1498.4795 10:48:54.70M
2015-11-09T10:48:45.941Z|I-OCEAN7-304-XXXX|  25.12  12.601  39.901  34.341 1498.4803 10:48:54.89M
2015-11-09T10:48:46.146Z|I-OCEAN7-304-XXXX|  25.12  12.601  39.902  34.341 1498.4816 10:48:55.11M
2015-11-09T10:48:46.341Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.903  34.342 1498.4830 10:48:55.31M
2015-11-09T10:48:46.546Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.903  34.342 1498.4825 10:48:55.51M
2015-11-09T10:48:46.751Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.902  34.341 1498.4824 10:48:55.71M
2015-11-09T10:48:46.956Z|I-OCEAN7-304-XXXX|  25.15  12.601  39.903  34.342 1498.4835 10:48:55.91M
2015-11-09T10:48:47.201Z|I-OCEAN7-304-XXXX|  25.18  12.601  39.903  34.342 1498.4841 10:48:56.13M
2015-11-09T10:48:47.361Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.904  34.343 1498.4850 10:48:56.37M
2015-11-09T10:48:47.566Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.905  34.344 1498.4868 10:48:56.52M
2015-11-09T10:48:47.766Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.906  34.344 1498.4895 10:48:56.73M
2015-11-09T10:48:47.976Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.906  34.345 1498.4905 10:48:56.92M
2015-11-09T10:48:48.171Z|I-OCEAN7-304-XXXX|  25.37  12.602  39.907  34.345 1498.4933 10:48:57.14M
2015-11-09T10:48:48.396Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.908  34.346 1498.4940 10:48:57.34M
2015-11-09T10:48:48.581Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.908  34.346 1498.4934 10:48:57.56M
2015-11-09T10:48:48.781Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.907  34.345 1498.4917 10:48:57.74M
2015-11-09T10:48:48.986Z|I-OCEAN7-304-XXXX|  25.47  12.601  39.907  34.346 1498.4918 10:48:57.94M
2015-11-09T10:48:49.191Z|I-OCEAN7-304-XXXX|  25.51  12.601  39.913  34.352 1498.4993 10:48:58.16M
2015-11-09T10:48:49.391Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.911  34.350 1498.4980 10:48:58.36M
2015-11-09T10:48:49.596Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.910  34.349 1498.4971 10:48:58.55M
2015-11-09T10:48:49.801Z|I-OCEAN7-304-XXXX|  25.56  12.601  39.909  34.348 1498.4962 10:48:58.75M
2015-11-09T10:48:50.001Z|I-OCEAN7-304-XXXX|  25.56  12.599  39.911  34.351 1498.4927 10:48:58.95M
2015-11-09T10:48:50.201Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.912  34.352 1498.4945 10:48:59.17M
2015-11-09T10:48:50.407Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.912  34.353 1498.4954 10:48:59.37M
2015-11-09T10:48:50.611Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.909  34.350 1498.4917 10:48:59.57M
2015-11-09T10:48:50.811Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.908  34.349 1498.4899 10:48:59.77M
2015-11-09T10:48:51.016Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.904  34.345 1498.4843 10:48:59.97M
2015-11-09T10:48:51.221Z|I-OCEAN7-304-XXXX|  25.58  12.598  39.904  34.346 1498.4835 10:49:00.19M
2015-11-09T10:48:51.421Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.903  34.346 1498.4811 10:49:00.39M
2015-11-09T10:48:51.626Z|I-OCEAN7-304-XXXX|  25.49  12.598  39.903  34.345 1498.4800 10:49:00.59M
2015-11-09T10:48:51.826Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.903  34.345 1498.4797 10:49:00.79M
2015-11-09T10:48:52.031Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.902  34.344 1498.4792 10:49:01.00M
2015-11-09T10:48:52.281Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.901  34.343 1498.4789 10:49:01.20M
2015-11-09T10:48:52.436Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.901  34.343 1498.4789 10:49:01.45M
2015-11-09T10:48:52.641Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.901  34.342 1498.4796 10:49:01.60M
2015-11-09T10:48:52.861Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.902  34.343 1498.4801 10:49:01.80M
2015-11-09T10:48:53.046Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.902  34.343 1498.4807 10:49:02.04M
2015-11-09T10:48:53.251Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.904  34.344 1498.4818 10:49:02.22M
2015-11-09T10:48:53.451Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.903  34.344 1498.4811 10:49:02.42M
2015-11-09T10:48:53.656Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.904  34.344 1498.4822 10:49:02.62M
2015-11-09T10:48:53.861Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.905  34.345 1498.4838 10:49:02.81M
2015-11-09T10:48:54.061Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.904  34.344 1498.4835 10:49:03.03M
2015-11-09T10:48:54.285Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.904  34.344 1498.4824 10:49:03.23M
2015-11-09T10:48:54.466Z|I-OCEAN7-304-XXXX|  25.18  12.601  39.904  34.343 1498.4825 10:49:03.43M
2015-11-09T10:48:54.671Z|I-OCEAN7-304-XXXX|  25.18  12.601  39.904  34.344 1498.4829 10:49:03.63M
2015-11-09T10:48:54.871Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.904  34.344 1498.4828 10:49:03.83M
2015-11-09T10:48:55.076Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.905  34.345 1498.4840 10:49:04.05M
2015-11-09T10:48:55.281Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.907  34.347 1498.4844 10:49:04.25M
2015-11-09T10:48:55.481Z|I-OCEAN7-304-XXXX|  25.11  12.600  39.903  34.343 1498.4789 10:49:04.45M
2015-11-09T10:48:55.687Z|I-OCEAN7-304-XXXX|  25.11  12.600  39.902  34.343 1498.4781 10:49:04.64M
2015-11-09T10:48:55.887Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.902  34.343 1498.4768 10:49:04.84M
2015-11-09T10:48:56.091Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.902  34.343 1498.4764 10:49:05.06M
2015-11-09T10:48:56.296Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.901  34.342 1498.4755 10:49:05.26M
2015-11-09T10:48:56.496Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.901  34.341 1498.4752 10:49:05.46M
2015-11-09T10:48:56.701Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.900  34.341 1498.4735 10:49:05.66M
2015-11-09T10:48:56.901Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.900  34.342 1498.4738 10:49:05.86M
2015-11-09T10:48:57.106Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.901  34.342 1498.4755 10:49:06.08M
2015-11-09T10:48:57.371Z|I-OCEAN7-304-XXXX|  25.10  12.600  39.900  34.341 1498.4760 10:49:06.28M
2015-11-09T10:48:57.511Z|I-OCEAN7-304-XXXX|  25.11  12.600  39.900  34.341 1498.4762 10:49:06.54M
2015-11-09T10:48:57.716Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.900  34.340 1498.4763 10:49:06.68M
2015-11-09T10:48:57.921Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.901  34.341 1498.4771 10:49:06.87M
2015-11-09T10:48:58.122Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.900  34.341 1498.4775 10:49:07.09M
2015-11-09T10:48:58.321Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.900  34.340 1498.4772 10:49:07.29M
2015-11-09T10:48:58.529Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.899  34.339 1498.4778 10:49:07.49M
2015-11-09T10:48:58.731Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.899  34.339 1498.4781 10:49:07.69M
2015-11-09T10:48:58.956Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.899  34.339 1498.4797 10:49:07.89M
2015-11-09T10:48:59.136Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.900  34.339 1498.4816 10:49:08.11M
2015-11-09T10:48:59.341Z|I-OCEAN7-304-XXXX|  25.34  12.601  39.901  34.340 1498.4829 10:49:08.31M
2015-11-09T10:48:59.552Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.902  34.341 1498.4852 10:49:08.51M
2015-11-09T10:48:59.746Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.907  34.346 1498.4913 10:49:08.70M
2015-11-09T10:48:59.951Z|I-OCEAN7-304-XXXX|  25.39  12.601  39.909  34.348 1498.4928 10:49:08.90M