2015-11-09T10:47:00.161Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.902  34.342 1498.4811 10:47:09.13M
2015-11-09T10:47:00.366Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.902  34.342 1498.4810 10:47:09.33M
2015-11-09T10:47:00.611Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.901  34.341 1498.4797 10:47:09.53M
2015-11-09T10:47:00.771Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.900  34.340 1498.4780 10:47:09.77M
2015-11-09T10:47:00.972Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.900  34.340 1498.4780 10:47:09.92M
2015-11-09T10:47:01.191Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.900  34.340 1498.4780 10:47:10.14M
2015-11-09T10:47:01.376Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.901  34.341 1498.4785 10:47:10.36M
2015-11-09T10:47:01.581Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.901  34.340 1498.4791 10:47:10.54M
2015-11-09T10:47:01.786Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.900  34.340 1498.4794 10:47:10.74M
2015-11-09T10:47:01.986Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.900  34.339 1498.4800 10:47:10.94M
2015-11-09T10:47:02.191Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.900  34.340 1498.4813 10:47:11.15M
2015-11-09T10:47:02.396Z|I-OCEAN7-304-XXXX|  25.25  12.602  39.901  34.339 1498.4824 10:47:11.35M
2015-11-09T10:47:02.596Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.901  34.340 1498.4834 10:47:11.55M
2015-11-09T10:47:02.802Z|I-OCEAN7-304-XXXX|  25.27  12.602  39.901  34.340 1498.4838 10:47:11.75M
2015-11-09T10:47:03.001Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.896  34.335 1498.4785 10:47:11.95M
2015-11-09T10:47:03.208Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.895  34.334 1498.4777 10:47:12.17M
2015-11-09T10:47:03.406Z|I-OCEAN7-304-XXXX|  25.30  12.602  39.895  34.334 1498.4773 10:47:12.37M
2015-11-09T10:47:03.608Z|I-OCEAN7-304-XXXX|  25.31  12.602  39.896  34.334 1498.4780 10:47:12.57M
2015-11-09T10:47:03.812Z|I-OCEAN7-304-XXXX|  25.36  12.602  39.896  34.335 1498.4786 10:47:12.76M
2015-11-09T10:47:04.017Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.896  34.335 1498.4795 10:47:12.96M
2015-11-09T10:47:04.222Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.895  34.334 1498.4792 10:47:13.19M
2015-11-09T10:47:04.426Z|I-OCEAN7-304-XXXX|  25.44  12.602  39.895  34.334 1498.4790 10:47:13.38M
2015-11-09T10:47:04.626Z|I-OCEAN7-304-XXXX|  25.42  12.602  39.895  34.334 1498.4790 10:47:13.58M
2015-11-09T10:47:04.831Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.896  34.335 1498.4800 10:47:13.78M
2015-11-09T10:47:05.036Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.890  34.329 1498.4733 10:47:14.00M
2015-11-09T10:47:05.236Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.893  34.332 1498.4762 10:47:14.20M
2015-11-09T10:47:05.437Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.894  34.333 1498.4768 10:47:14.40M
2015-11-09T10:47:05.657Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.895  34.334 1498.4784 10:47:14.60M
2015-11-09T10:47:05.848Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.894  34.334 1498.4780 10:47:14.81M
2015-11-09T10:47:06.051Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.897  34.336 1498.4803 10:47:15.02M
2015-11-09T10:47:06.251Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.898  34.337 1498.4808 10:47:15.22M
2015-11-09T10:47:06.457Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.899  34.338 1498.4818 10:47:15.41M
2015-11-09T10:47:06.657Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.900  34.339 1498.4821 10:47:15.61M
2015-11-09T10:47:06.862Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.901  34.340 1498.4827 10:47:15.81M
2015-11-09T10:47:07.062Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.902  34.341 1498.4839 10:47:16.03M
2015-11-09T10:47:07.267Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.902  34.341 1498.4850 10:47:16.23M
2015-11-09T10:47:07.467Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.902  34.341 1498.4840 10:47:16.43M
2015-11-09T10:47:07.677Z|I-OCEAN7-304-XXXX|  25.30  12.601  39.904  34.343 1498.4852 10:47:16.63M
2015-11-09T10:47:07.877Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.903  34.343 1498.4833 10:47:16.83M
2015-11-09T10:47:08.077Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.903  34.342 1498.4824 10:47:17.05M
2015-11-09T10:47:08.282Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.902  34.342 1498.4825 10:47:17.24M
2015-11-09T10:47:08.488Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.902  34.341 1498.4821 10:47:17.44M
2015-11-09T10:47:08.687Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.903  34.343 1498.4839 10:47:17.64M
2015-11-09T10:47:08.892Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.903  34.342 1498.4844 10:47:17.84M
2015-11-09T10:47:09.097Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.903  34.342 1498.4845 10:47:18.06M
2015-11-09T10:47:09.297Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.902  34.341 1498.4845 10:47:18.26M
2015-11-09T10:47:09.497Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.902  34.341 1498.4841 10:47:18.46M
2015-11-09T10:47:09.702Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.902  34.341 1498.4847 10:47:18.66M
2015-11-09T10:47:09.907Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.903  34.342 1498.4861 10:47:18.86M
2015-11-09T10:47:10.129Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.904  34.343 1498.4865 10:47:19.08M
2015-11-09T10:47:10.312Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.904  34.343 1498.4861 10:47:19.29M
2015-11-09T10:47:10.512Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.904  34.344 1498.4879 10:47:19.47M
2015-11-09T10:47:10.762Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.916  34.355 1498.5022 10:47:19.67M
2015-11-09T10:47:10.922Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.919  34.357 1498.5055 10:47:19.92M
2015-11-09T10:47:11.129Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.920  34.358 1498.5077 10:47:20.09M
2015-11-09T10:47:11.329Z|I-OCEAN7-304-XXXX|  25.46  12.601  39.922  34.360 1498.5098 10:47:20.29M
2015-11-09T10:47:11.532Z|I-OCEAN7-304-XXXX|  25.45  12.601  39.923  34.361 1498.5104 10:47:20.49M
2015-11-09T10:47:11.732Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.923  34.361 1498.5096 10:47:20.69M
2015-11-09T10:47:11.937Z|I-OCEAN7-304-XXXX|  25.44  12.601  39.924  34.362 1498.5109 10:47:20.89M
2015-11-09T10:47:12.137Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.924  34.362 1498.5103 10:47:21.11M
2015-11-09T10:47:12.342Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.923  34.362 1498.5105 10:47:21.30M
2015-11-09T10:47:12.547Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.923  34.362 1498.5096 10:47:21.50M
2015-11-09T10:47:12.752Z|I-OCEAN7-304-XXXX|  25.38  12.601  39.916  34.355 1498.5011 10:47:21.70M
2015-11-09T10:47:12.952Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.916  34.355 1498.4988 10:47:21.90M
2015-11-09T10:47:13.157Z|I-OCEAN7-304-XXXX|  25.33  12.601  39.922  34.360 1498.5065 10:47:22.12M
2015-11-09T10:47:13.362Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.923  34.362 1498.5074 10:47:22.32M
2015-11-09T10:47:13.562Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.924  34.362 1498.5072 10:47:22.52M
2015-11-09T10:47:13.762Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.925  34.364 1498.5060 10:47:22.72M
2015-11-09T10:47:13.970Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.926  34.365 1498.5068 10:47:22.92M
2015-11-09T10:47:14.172Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.920  34.360 1498.4989 10:47:23.14M
2015-11-09T10:47:14.372Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.920  34.360 1498.4985 10:47:23.34M
2015-11-09T10:47:14.592Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.920  34.360 1498.4988 10:47:23.53M
2015-11-09T10:47:14.777Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.921  34.361 1498.4995 10:47:23.75M
2015-11-09T10:47:14.982Z|I-OCEAN7-304-XXXX|  25.15  12.600  39.922  34.361 1498.5005 10:47:23.93M
2015-11-09T10:47:15.187Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.922  34.362 1498.5012 10:47:24.15M
2015-11-09T10:47:15.387Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.919  34.359 1498.4967 10:47:24.35M
2015-11-09T10:47:15.592Z|I-OCEAN7-304-XXXX|  25.14  12.599  39.918  34.358 1498.4960 10:47:24.55M
2015-11-09T10:47:15.837Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.918  34.358 1498.4961 10:47:24.75M
2015-11-09T10:47:15.997Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.912  34.352 1498.4891 10:47:25.01M
2015-11-09T10:47:16.202Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.912  34.353 1498.4888 10:47:25.17M
2015-11-09T10:47:16.402Z|I-OCEAN7-304-XXXX|  25.26  12.599  39.911  34.352 1498.4886 10:47:25.36M
2015-11-09T10:47:16.608Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.918  34.359 1498.4960 10:47:25.56M
2015-11-09T10:47:16.812Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.919  34.360 1498.4979 10:47:25.76M
2015-11-09T10:47:17.012Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.921  34.362 1498.5002 10:47:25.96M
2015-11-09T10:47:17.212Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.923  34.363 1498.5024 10:47:26.18M
2015-11-09T10:47:17.417Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.925  34.365 1498.5054 10:47:26.38M
2015-11-09T10:47:17.622Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.927  34.368 1498.5074 10:47:26.58M
2015-11-09T10:47:17.822Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.929  34.369 1498.5089 10:47:26.78M
2015-11-09T10:47:18.027Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.930  34.371 1498.5096 10:47:27.98M
2015-11-09T10:47:18.232Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.930  34.371 1498.5099 10:47:27.20M
2015-11-09T10:47:18.432Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.929  34.370 1498.5089 10:47:27.39M
2015-11-09T10:47:18.637Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.929  34.370 1498.5087 10:47:27.59M
2015-11-09T10:47:18.845Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.928  34.369 1498.5083 10:47:27.79M
2015-11-09T10:47:19.062Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.927  34.368 1498.5077 10:47:28.01M
2015-11-09T10:47:19.248Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.927  34.368 1498.5073 10:47:28.23M
2015-11-09T10:47:19.452Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.927  34.365 1498.5143 10:47:28.41M
2015-11-09T10:47:19.652Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.927  34.365 1498.5143 10:47:28.61M
2015-11-09T10:47:19.857Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.927  34.365 1498.5155 10:47:28.81M
2015-11-09T10:47:20.057Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.928  34.365 1498.5173 10:47:29.03M
2015-11-09T10:47:20.262Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.929  34.366 1498.5190 10:47:29.22M
2015-11-09T10:47:20.462Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.930  34.367 1498.5200 10:47:29.42M
2015-11-09T10:47:20.667Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.931  34.368 1498.5222 10:47:29.62M
2015-11-09T10:47:20.867Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.932  34.369 1498.5236 10:47:29.82M
2015-11-09T10:47:21.077Z|I-OCEAN7-304-XXXX|  25.45  12.602  39.932  34.369 1498.5233 10:47:30.04M
2015-11-09T10:47:21.272Z|I-OCEAN7-304-XXXX|  25.43  12.602  39.932  34.369 1498.5228 10:47:30.24M
2015-11-09T10:47:21.477Z|I-OCEAN7-304-XXXX|  25.40  12.602  39.931  34.369 1498.5205 10:47:30.44M
2015-11-09T10:47:21.682Z|I-OCEAN7-304-XXXX|  25.41  12.602  39.931  34.368 1498.5197 10:47:30.64M
2015-11-09T10:47:21.888Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.930  34.368 1498.5177 10:47:30.84M
2015-11-09T10:47:22.087Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.932  34.370 1498.5198 10:47:31.06M
2015-11-09T10:47:22.287Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.932  34.370 1498.5193 10:47:31.25M
2015-11-09T10:47:22.492Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.932  34.370 1498.5181 10:47:31.45M
2015-11-09T10:47:22.697Z|I-OCEAN7-304-XXXX|  25.40  12.601  39.931  34.370 1498.5179 10:47:31.65M
2015-11-09T10:47:22.902Z|I-OCEAN7-304-XXXX|  25.37  12.601  39.932  34.370 1498.5182 10:47:31.85M
2015-11-09T10:47:23.102Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.934  34.372 1498.5190 10:47:32.07M
2015-11-09T10:47:23.302Z|I-OCEAN7-304-XXXX|  25.38  12.600  39.934  34.373 1498.5201 10:47:32.27M
2015-11-09T10:47:23.528Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.935  34.373 1498.5203 10:47:32.47M
2015-11-09T10:47:23.712Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.935  34.373 1498.5198 10:47:32.69M
2015-11-09T10:47:23.917Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.934  34.373 1498.5190 10:47:32.87M
2015-11-09T10:47:24.117Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.934  34.372 1498.5186 10:47:33.09M
2015-11-09T10:47:24.322Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.933  34.372 1498.5171 10:47:33.28M
2015-11-09T10:47:24.529Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.933  34.371 1498.5165 10:47:33.48M
2015-11-09T10:47:24.728Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.932  34.371 1498.5160 10:47:33.68M
2015-11-09T10:47:24.932Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.931  34.369 1498.5151 10:47:33.88M
2015-11-09T10:47:25.132Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.931  34.369 1498.5156 10:47:34.10M
2015-11-09T10:47:25.337Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.931  34.369 1498.5153 10:47:34.30M
2015-11-09T10:47:25.558Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.931  34.369 1498.5153 10:47:34.50M
2015-11-09T10:47:25.742Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.930  34.369 1498.5155 10:47:34.70M
2015-11-09T10:47:25.992Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.930  34.368 1498.5149 10:47:34.90M
2015-11-09T10:47:26.147Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.929  34.367 1498.5155 10:47:35.16M
2015-11-09T10:47:26.352Z|I-OCEAN7-304-XXXX|  25.29  12.601  39.929  34.367 1498.5157 10:47:35.31M
2015-11-09T10:47:26.557Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.932  34.370 1498.5184 10:47:35.51M
2015-11-09T10:47:26.757Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.932  34.370 1498.5175 10:47:35.71M
2015-11-09T10:47:26.962Z|I-OCEAN7-304-XXXX|  25.26  12.601  39.931  34.369 1498.5171 10:47:35.91M
2015-11-09T10:47:27.162Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.931  34.369 1498.5170 10:47:36.13M
2015-11-09T10:47:27.367Z|I-OCEAN7-304-XXXX|  25.24  12.602  39.932  34.370 1498.5182 10:47:36.33M
2015-11-09T10:47:27.571Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.933  34.371 1498.5193 10:47:36.53M
2015-11-09T10:47:27.776Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.934  34.372 1498.5210 10:47:36.72M
2015-11-09T10:47:27.993Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.931  34.369 1498.5171 10:47:36.93M
2015-11-09T10:47:28.178Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.931  34.368 1498.5157 10:47:37.16M
2015-11-09T10:47:28.382Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.930  34.368 1498.5154 10:47:37.34M
2015-11-09T10:47:28.587Z|I-OCEAN7-304-XXXX|  25.21  12.602  39.930  34.368 1498.5159 10:47:37.54M
2015-11-09T10:47:28.783Z|I-OCEAN7-304-XXXX|  25.17  12.602  39.929  34.367 1498.5140 10:47:37.74M
2015-11-09T10:47:28.992Z|I-OCEAN7-304-XXXX|  25.17  12.602  39.928  34.366 1498.5128 10:47:37.94M
2015-11-09T10:47:29.198Z|I-OCEAN7-304-XXXX|  25.15  12.602  39.927  34.365 1498.5106 10:47:38.16M
2015-11-09T10:47:29.398Z|I-OCEAN7-304-XXXX|  25.12  12.601  39.925  34.364 1498.5081 10:47:38.36M
2015-11-09T10:47:29.603Z|I-OCEAN7-304-XXXX|  25.17  12.601  39.926  34.364 1498.5089 10:47:38.56M
2015-11-09T10:47:29.803Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.926  34.364 1498.5095 10:47:38.76M
2015-11-09T10:47:30.008Z|I-OCEAN7-304-XXXX|  25.24  12.601  39.926  34.364 1498.5100 10:47:38.96M
2015-11-09T10:47:30.208Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.927  34.365 1498.5103 10:47:39.18M
2015-11-09T10:47:30.413Z|I-OCEAN7-304-XXXX|  25.23  12.601  39.928  34.366 1498.5111 10:47:39.37M
2015-11-09T10:47:30.613Z|I-OCEAN7-304-XXXX|  25.28  12.601  39.930  34.368 1498.5140 10:47:39.57M
2015-11-09T10:47:30.818Z|I-OCEAN7-304-XXXX|  25.27  12.601  39.932  34.370 1498.5160 10:47:39.77M
2015-11-09T10:47:31.068Z|I-OCEAN7-304-XXXX|  25.31  12.601  39.932  34.370 1498.5177 10:47:39.97M
2015-11-09T10:47:31.228Z|I-OCEAN7-304-XXXX|  25.35  12.601  39.928  34.366 1498.5132 10:47:40.23M
2015-11-09T10:47:31.428Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.927  34.366 1498.5135 10:47:40.39M
2015-11-09T10:47:31.633Z|I-OCEAN7-304-XXXX|  25.42  12.601  39.927  34.366 1498.5133 10:47:40.59M
2015-11-09T10:47:31.833Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.927  34.366 1498.5134 10:47:40.79M
2015-11-09T10:47:32.038Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.925  34.364 1498.5116 10:47:41.01M
2015-11-09T10:47:32.238Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.925  34.364 1498.5114 10:47:41.20M
2015-11-09T10:47:32.463Z|I-OCEAN7-304-XXXX|  25.56  12.600  39.930  34.369 1498.5172 10:47:41.40M
2015-11-09T10:47:32.649Z|I-OCEAN7-304-XXXX|  25.59  12.600  39.931  34.370 1498.5183 10:47:41.62M
2015-11-09T10:47:32.848Z|I-OCEAN7-304-XXXX|  25.61  12.600  39.931  34.371 1498.5192 10:47:41.80M
2015-11-09T10:47:33.053Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.931  34.370 1498.5193 10:47:42.02M
2015-11-09T10:47:33.253Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.930  34.369 1498.5192 10:47:42.22M
2015-11-09T10:47:33.463Z|I-OCEAN7-304-XXXX|  25.76  12.600  39.929  34.368 1498.5203 10:47:42.42M
2015-11-09T10:47:33.663Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.929  34.367 1498.5198 10:47:42.62M
2015-11-09T10:47:33.863Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.928  34.367 1498.5193 10:47:42.82M
2015-11-09T10:47:34.068Z|I-OCEAN7-304-XXXX|  25.76  12.600  39.933  34.372 1498.5253 10:47:43.04M
2015-11-09T10:47:34.273Z|I-OCEAN7-304-XXXX|  25.73  12.600  39.935  34.373 1498.5265 10:47:43.24M
2015-11-09T10:47:34.473Z|I-OCEAN7-304-XXXX|  25.70  12.601  39.936  34.374 1498.5276 10:47:43.43M
2015-11-09T10:47:34.678Z|I-OCEAN7-304-XXXX|  25.70  12.600  39.937  34.375 1498.5287 10:47:43.63M
2015-11-09T10:47:34.885Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.935  34.373 1498.5254 10:47:43.83M
2015-11-09T10:47:35.083Z|I-OCEAN7-304-XXXX|  25.65  12.600  39.934  34.372 1498.5242 10:47:44.05M
2015-11-09T10:47:35.288Z|I-OCEAN7-304-XXXX|  25.58  12.601  39.932  34.371 1498.5217 10:47:44.25M
2015-11-09T10:47:35.488Z|I-OCEAN7-304-XXXX|  25.54  12.601  39.932  34.370 1498.5205 10:47:44.45M
2015-11-09T10:47:35.693Z|I-OCEAN7-304-XXXX|  25.48  12.601  39.931  34.369 1498.5194 10:47:44.65M
2015-11-09T10:47:35.893Z|I-OCEAN7-304-XXXX|  25.43  12.601  39.930  34.368 1498.5175 10:47:44.85M
2015-11-09T10:47:36.143Z|I-OCEAN7-304-XXXX|  25.32  12.601  39.929  34.367 1498.5149 10:47:45.06M
2015-11-09T10:47:36.298Z|I-OCEAN7-304-XXXX|  25.25  12.601  39.929  34.367 1498.5131 10:47:45.31M
2015-11-09T10:47:36.503Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.929  34.368 1498.5123 10:47:45.46M
2015-11-09T10:47:36.708Z|I-OCEAN7-304-XXXX|  25.14  12.600  39.930  34.369 1498.5121 10:47:45.66M
2015-11-09T10:47:36.929Z|I-OCEAN7-304-XXXX|  25.06  12.600  39.931  34.370 1498.5111 10:47:45.86M
2015-11-09T10:47:37.113Z|I-OCEAN7-304-XXXX|  24.99  12.600  39.934  34.374 1498.5126 10:47:46.10M
2015-11-09T10:47:37.318Z|I-OCEAN7-304-XXXX|  24.96  12.599  39.935  34.375 1498.5125 10:47:46.28M
2015-11-09T10:47:37.518Z|I-OCEAN7-304-XXXX|  24.92  12.600  39.932  34.372 1498.5087 10:47:46.48M
2015-11-09T10:47:37.723Z|I-OCEAN7-304-XXXX|  24.86  12.600  39.931  34.370 1498.5068 10:47:46.68M
2015-11-09T10:47:37.923Z|I-OCEAN7-304-XXXX|  24.83  12.600  39.930  34.369 1498.5052 10:47:46.88M
2015-11-09T10:47:38.128Z|I-OCEAN7-304-XXXX|  24.82  12.599  39.928  34.368 1498.5026 10:47:47.09M
2015-11-09T10:47:38.330Z|I-OCEAN7-304-XXXX|  24.77  12.599  39.927  34.367 1498.4999 10:47:47.30M
2015-11-09T10:47:38.533Z|I-OCEAN7-304-XXXX|  24.76  12.599  39.926  34.366 1498.4984 10:47:47.49M
2015-11-09T10:47:38.749Z|I-OCEAN7-304-XXXX|  24.76  12.599  39.926  34.366 1498.4976 10:47:47.69M
2015-11-09T10:47:38.938Z|I-OCEAN7-304-XXXX|  24.79  12.599  39.926  34.366 1498.4968 10:47:47.89M
2015-11-09T10:47:39.143Z|I-OCEAN7-304-XXXX|  24.79  12.599  39.926  34.366 1498.4973 10:47:48.11M
2015-11-09T10:47:39.343Z|I-OCEAN7-304-XXXX|  24.84  12.599  39.926  34.367 1498.4983 10:47:48.31M
2015-11-09T10:47:39.548Z|I-OCEAN7-304-XXXX|  24.84  12.598  39.926  34.367 1498.4983 10:47:48.51M
2015-11-09T10:47:39.753Z|I-OCEAN7-304-XXXX|  24.84  12.598  39.927  34.368 1498.4994 10:47:48.71M
2015-11-09T10:47:39.958Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.928  34.369 1498.5011 10:47:48.91M
2015-11-09T10:47:40.158Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.929  34.369 1498.5024 10:47:49.13M
2015-11-09T10:47:40.358Z|I-OCEAN7-304-XXXX|  25.01  12.598  39.928  34.369 1498.5028 10:47:49.32M
2015-11-09T10:47:40.563Z|I-OCEAN7-304-XXXX|  25.12  12.598  39.929  34.370 1498.5045 10:47:49.52M
2015-11-09T10:47:40.763Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.930  34.371 1498.5067 10:47:49.72M
2015-11-09T10:47:40.991Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.932  34.373 1498.5096 10:47:49.92M
2015-11-09T10:47:41.173Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.933  34.374 1498.5131 10:47:50.14M
2015-11-09T10:47:41.393Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.932  34.372 1498.5144 10:47:50.34M
2015-11-09T10:47:41.578Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.931  34.371 1498.5145 10:47:50.55M
2015-11-09T10:47:41.783Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.931  34.371 1498.5151 10:47:50.74M
2015-11-09T10:47:41.988Z|I-OCEAN7-304-XXXX|  25.58  12.599  39.932  34.371 1498.5177 10:47:50.93M
2015-11-09T10:47:42.188Z|I-OCEAN7-304-XXXX|  25.61  12.599  39.932  34.372 1498.5192 10:47:51.16M
2015-11-09T10:47:42.393Z|I-OCEAN7-304-XXXX|  25.62  12.599  39.932  34.372 1498.5189 10:47:51.35M
2015-11-09T10:47:42.593Z|I-OCEAN7-304-XXXX|  25.71  12.599  39.932  34.371 1498.5210 10:47:51.55M
2015-11-09T10:47:42.798Z|I-OCEAN7-304-XXXX|  25.72  12.600  39.933  34.372 1498.5225 10:47:51.75M
2015-11-09T10:47:43.003Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.934  34.372 1498.5249 10:47:51.95M
2015-11-09T10:47:43.203Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.928  34.367 1498.5189 10:47:52.17M
2015-11-09T10:47:43.408Z|I-OCEAN7-304-XXXX|  25.78  12.600  39.927  34.366 1498.5182 10:47:52.37M
2015-11-09T10:47:43.608Z|I-OCEAN7-304-XXXX|  25.82  12.600  39.930  34.369 1498.5226 10:47:52.57M
2015-11-09T10:47:43.813Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.932  34.370 1498.5240 10:47:52.77M
2015-11-09T10:47:44.013Z|I-OCEAN7-304-XXXX|  25.82  12.600  39.933  34.371 1498.5262 10:47:52.97M
2015-11-09T10:47:44.223Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.935  34.373 1498.5275 10:47:53.18M
2015-11-09T10:47:44.418Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.934  34.373 1498.5273 10:47:53.38M
2015-11-09T10:47:44.623Z|I-OCEAN7-304-XXXX|  25.79  12.600  39.935  34.373 1498.5271 10:47:53.58M
2015-11-09T10:47:44.828Z|I-OCEAN7-304-XXXX|  25.71  12.600  39.934  34.373 1498.5250 10:47:53.78M
2015-11-09T10:47:45.033Z|I-OCEAN7-304-XXXX|  25.68  12.600  39.933  34.372 1498.5238 10:47:54.00M
2015-11-09T10:47:45.233Z|I-OCEAN7-304-XXXX|  25.62  12.600  39.932  34.371 1498.5214 10:47:54.20M
2015-11-09T10:47:45.433Z|I-OCEAN7-304-XXXX|  25.58  12.600  39.932  34.371 1498.5201 10:47:54.40M
2015-11-09T10:47:45.638Z|I-OCEAN7-304-XXXX|  25.57  12.600  39.932  34.371 1498.5193 10:47:54.60M
2015-11-09T10:47:45.858Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.931  34.371 1498.5176 10:47:54.80M
2015-11-09T10:47:46.043Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.931  34.370 1498.5157 10:47:55.03M
2015-11-09T10:47:46.293Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.930  34.369 1498.5146 10:47:55.21M
2015-11-09T10:47:46.453Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.931  34.370 1498.5153 10:47:55.46M
2015-11-09T10:47:46.653Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.933  34.372 1498.5150 10:47:55.61M
2015-11-09T10:47:46.858Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.933  34.372 1498.5155 10:47:55.81M
2015-11-09T10:47:47.063Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.932  34.371 1498.5142 10:47:56.03M
2015-11-09T10:47:47.263Z|I-OCEAN7-304-XXXX|  25.12  12.600  39.924  34.363 1498.5050 10:47:56.23M
2015-11-09T10:47:47.468Z|I-OCEAN7-304-XXXX|  25.06  12.600  39.923  34.363 1498.5026 10:47:56.43M
2015-11-09T10:47:47.668Z|I-OCEAN7-304-XXXX|  25.02  12.600  39.922  34.361 1498.5009 10:47:56.63M
2015-11-09T10:47:47.873Z|I-OCEAN7-304-XXXX|  25.01  12.600  39.921  34.360 1498.4994 10:47:56.82M
2015-11-09T10:47:48.078Z|I-OCEAN7-304-XXXX|  24.95  12.600  39.922  34.362 1498.5000 10:47:57.04M
2015-11-09T10:47:48.278Z|I-OCEAN7-304-XXXX|  24.94  12.600  39.923  34.362 1498.4996 10:47:57.25M
2015-11-09T10:47:48.483Z|I-OCEAN7-304-XXXX|  24.89  12.600  39.922  34.362 1498.4983 10:47:57.44M
2015-11-09T10:47:48.683Z|I-OCEAN7-304-XXXX|  24.89  12.600  39.927  34.366 1498.5037 10:47:57.64M
2015-11-09T10:47:48.888Z|I-OCEAN7-304-XXXX|  24.91  12.600  39.926  34.366 1498.5033 10:47:57.84M
2015-11-09T10:47:49.088Z|I-OCEAN7-304-XXXX|  24.91  12.600  39.926  34.365 1498.5017 10:47:58.06M
2015-11-09T10:47:49.293Z|I-OCEAN7-304-XXXX|  24.91  12.599  39.925  34.365 1498.4998 10:47:58.26M
2015-11-09T10:47:49.498Z|I-OCEAN7-304-XXXX|  24.98  12.599  39.925  34.365 1498.5010 10:47:58.46M
2015-11-09T10:47:49.698Z|I-OCEAN7-304-XXXX|  24.99  12.599  39.925  34.365 1498.4999 10:47:58.66M
2015-11-09T10:47:49.904Z|I-OCEAN7-304-XXXX|  24.99  12.598  39.933  34.374 1498.5078 10:47:58.85M
2015-11-09T10:47:50.108Z|I-OCEAN7-304-XXXX|  25.09  12.597  39.934  34.376 1498.5090 10:47:59.07M
2015-11-09T10:47:50.329Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.935  34.377 1498.5096 10:47:59.27M
2015-11-09T10:47:50.513Z|I-OCEAN7-304-XXXX|  25.15  12.597  39.936  34.378 1498.5106 10:47:59.49M
2015-11-09T10:47:50.713Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.937  34.379 1498.5126 10:47:59.67M
2015-11-09T10:47:50.919Z|I-OCEAN7-304-XXXX|  25.27  12.597  39.934  34.376 1498.5098 10:47:59.87M
2015-11-09T10:47:51.123Z|I-OCEAN7-304-XXXX|  25.27  12.596  39.934  34.376 1498.5089 10:48:00.09M
2015-11-09T10:47:51.375Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.927  34.367 1498.5059 10:48:00.29M
2015-11-09T10:47:51.530Z|I-OCEAN7-304-XXXX|  25.38  12.598  39.932  34.373 1498.5131 10:48:00.53M
2015-11-09T10:47:51.729Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.933  34.373 1498.5155 10:48:00.69M
2015-11-09T10:47:51.934Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.933  34.374 1498.5154 10:48:00.88M
2015-11-09T10:47:52.134Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.932  34.373 1498.5145 10:48:01.10M
2015-11-09T10:47:52.339Z|I-OCEAN7-304-XXXX|  25.52  12.598  39.931  34.372 1498.5135 10:48:01.30M
2015-11-09T10:47:52.539Z|I-OCEAN7-304-XXXX|  25.52  12.598  39.930  34.371 1498.5118 10:48:01.50M
2015-11-09T10:47:52.744Z|I-OCEAN7-304-XXXX|  25.52  12.598  39.929  34.370 1498.5107 10:48:01.70M
2015-11-09T10:47:52.949Z|I-OCEAN7-304-XXXX|  25.52  12.598  39.928  34.369 1498.5095 10:48:01.90M
2015-11-09T10:47:53.154Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.928  34.370 1498.5094 10:48:02.12M
2015-11-09T10:47:53.354Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.929  34.371 1498.5103 10:48:02.32M
2015-11-09T10:47:53.559Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.929  34.371 1498.5101 10:48:02.52M
2015-11-09T10:47:53.759Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.929  34.371 1498.5101 10:48:02.72M
2015-11-09T10:47:53.964Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.930  34.371 1498.5111 10:48:02.91M
2015-11-09T10:47:54.164Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.926  34.368 1498.5065 10:48:03.13M
2015-11-09T10:47:54.370Z|I-OCEAN7-304-XXXX|  25.53  12.597  39.926  34.368 1498.5060 10:48:03.33M
2015-11-09T10:47:54.574Z|I-OCEAN7-304-XXXX|  25.49  12.597  39.926  34.368 1498.5062 10:48:03.53M
2015-11-09T10:47:54.794Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.927  34.368 1498.5066 10:48:03.73M
2015-11-09T10:47:54.979Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.927  34.368 1498.5078 10:48:03.95M
2015-11-09T10:47:55.179Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.930  34.371 1498.5114 10:48:04.15M
2015-11-09T10:47:55.389Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.930  34.371 1498.5120 10:48:04.35M
2015-11-09T10:47:55.589Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.935  34.375 1498.5171 10:48:04.55M
2015-11-09T10:47:55.789Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.935  34.375 1498.5184 10:48:04.75M
2015-11-09T10:47:55.989Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.936  34.375 1498.5197 10:48:04.95M
2015-11-09T10:47:56.194Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.936  34.375 1498.5204 10:48:05.16M
2015-11-09T10:47:56.449Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.936  34.375 1498.5212 10:48:05.36M
2015-11-09T10:47:56.604Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.937  34.376 1498.5217 10:48:05.61M
2015-11-09T10:47:56.804Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.937  34.376 1498.5229 10:48:05.76M
2015-11-09T10:47:57.009Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.932  34.371 1498.5160 10:48:05.96M
2015-11-09T10:47:57.209Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.931  34.370 1498.5153 10:48:06.18M
2015-11-09T10:47:57.414Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.929  34.368 1498.5138 10:48:06.38M
2015-11-09T10:47:57.619Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.929  34.368 1498.5137 10:48:06.58M
2015-11-09T10:47:57.826Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.929  34.368 1498.5134 10:48:06.78M
2015-11-09T10:47:58.024Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.934  34.373 1498.5198 10:48:07.98M
2015-11-09T10:47:58.234Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.932  34.370 1498.5164 10:48:07.20M
2015-11-09T10:47:58.429Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.929  34.368 1498.5129 10:48:07.39M
2015-11-09T10:47:58.634Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.930  34.369 1498.5139 10:48:07.59M
2015-11-09T10:47:58.839Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.929  34.368 1498.5118 10:48:07.79M
2015-11-09T10:47:59.039Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.928  34.368 1498.5100 10:48:08.01M
2015-11-09T10:47:59.259Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.929  34.368 1498.5106 10:48:08.21M
2015-11-09T10:47:59.444Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.929  34.369 1498.5101 10:48:08.42M
2015-11-09T10:47:59.649Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.930  34.369 1498.5103 10:48:08.60M
2015-11-09T10:47:59.849Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.930  34.370 1498.5098 10:48:08.81M