2015-11-09T10:45:00.157Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.896 34.338 1498.4711 10:45:09.12M 2015-11-09T10:45:00.361Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.895 34.337 1498.4697 10:45:09.31M 2015-11-09T10:45:00.581Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.894 34.336 1498.4684 10:45:09.52M 2015-11-09T10:45:00.766Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.890 34.332 1498.4639 10:45:09.73M 2015-11-09T10:45:00.971Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.891 34.333 1498.4646 10:45:09.91M 2015-11-09T10:45:01.179Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.892 34.334 1498.4666 10:45:10.13M 2015-11-09T10:45:01.376Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.892 34.334 1498.4662 10:45:10.33M 2015-11-09T10:45:01.581Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.892 34.334 1498.4657 10:45:10.53M 2015-11-09T10:45:01.781Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.893 34.335 1498.4664 10:45:10.73M 2015-11-09T10:45:01.986Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.893 34.336 1498.4678 10:45:10.93M 2015-11-09T10:45:02.186Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.895 34.337 1498.4697 10:45:11.15M 2015-11-09T10:45:02.391Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.895 34.337 1498.4707 10:45:11.35M 2015-11-09T10:45:02.595Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.896 34.338 1498.4720 10:45:11.55M 2015-11-09T10:45:02.796Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.897 34.338 1498.4736 10:45:11.74M 2015-11-09T10:45:03.001Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.894 34.336 1498.4722 10:45:11.95M 2015-11-09T10:45:03.206Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.895 34.335 1498.4723 10:45:12.16M 2015-11-09T10:45:03.409Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.895 34.335 1498.4728 10:45:12.36M 2015-11-09T10:45:03.611Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.895 34.336 1498.4734 10:45:12.56M 2015-11-09T10:45:03.812Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.895 34.335 1498.4733 10:45:12.76M 2015-11-09T10:45:04.012Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.894 34.335 1498.4730 10:45:12.96M 2015-11-09T10:45:04.216Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.894 34.334 1498.4730 10:45:13.18M 2015-11-09T10:45:04.421Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.893 34.333 1498.4733 10:45:13.38M 2015-11-09T10:45:04.626Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.893 34.333 1498.4738 10:45:13.58M 2015-11-09T10:45:04.826Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.894 34.333 1498.4747 10:45:13.78M 2015-11-09T10:45:05.046Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.894 34.333 1498.4757 10:45:13.97M 2015-11-09T10:45:05.231Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.893 34.333 1498.4756 10:45:14.21M 2015-11-09T10:45:05.436Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.893 34.332 1498.4747 10:45:14.39M 2015-11-09T10:45:05.641Z|I-OCEAN7-304-XXXX| 25.38 12.602 39.892 34.331 1498.4750 10:45:14.59M 2015-11-09T10:45:05.841Z|I-OCEAN7-304-XXXX| 25.40 12.602 39.894 34.334 1498.4778 10:45:14.79M 2015-11-09T10:45:06.046Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.895 34.334 1498.4775 10:45:15.01M 2015-11-09T10:45:06.246Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.895 34.334 1498.4774 10:45:15.21M 2015-11-09T10:45:06.452Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.895 34.334 1498.4772 10:45:15.40M 2015-11-09T10:45:06.656Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.895 34.334 1498.4774 10:45:15.61M 2015-11-09T10:45:06.856Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.895 34.334 1498.4779 10:45:15.81M 2015-11-09T10:45:07.107Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.896 34.335 1498.4789 10:45:16.02M 2015-11-09T10:45:07.266Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.898 34.337 1498.4795 10:45:16.27M 2015-11-09T10:45:07.467Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.898 34.337 1498.4797 10:45:16.42M 2015-11-09T10:45:07.672Z|I-OCEAN7-304-XXXX| 25.42 12.601 39.898 34.337 1498.4806 10:45:16.62M 2015-11-09T10:45:07.872Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.898 34.338 1498.4802 10:45:16.82M 2015-11-09T10:45:08.077Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.898 34.338 1498.4788 10:45:17.04M 2015-11-09T10:45:08.276Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.898 34.338 1498.4784 10:45:17.24M 2015-11-09T10:45:08.481Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.897 34.337 1498.4778 10:45:17.44M 2015-11-09T10:45:08.682Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.896 34.336 1498.4764 10:45:17.63M 2015-11-09T10:45:08.887Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.896 34.336 1498.4758 10:45:17.83M 2015-11-09T10:45:09.092Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.896 34.336 1498.4760 10:45:18.05M 2015-11-09T10:45:09.292Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.895 34.335 1498.4745 10:45:18.25M 2015-11-09T10:45:09.512Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.894 34.335 1498.4728 10:45:18.45M 2015-11-09T10:45:09.702Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.894 34.335 1498.4724 10:45:18.67M 2015-11-09T10:45:09.902Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.894 34.335 1498.4723 10:45:18.85M 2015-11-09T10:45:10.107Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.894 34.335 1498.4712 10:45:19.07M 2015-11-09T10:45:10.312Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.893 34.334 1498.4700 10:45:19.27M 2015-11-09T10:45:10.517Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.892 34.333 1498.4692 10:45:19.47M 2015-11-09T10:45:10.717Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.891 34.332 1498.4675 10:45:19.67M 2015-11-09T10:45:10.917Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.890 34.331 1498.4672 10:45:19.86M 2015-11-09T10:45:11.122Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.890 34.331 1498.4662 10:45:20.08M 2015-11-09T10:45:11.327Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.889 34.331 1498.4644 10:45:20.28M 2015-11-09T10:45:11.527Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.889 34.330 1498.4639 10:45:20.48M 2015-11-09T10:45:11.732Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.889 34.330 1498.4636 10:45:20.68M 2015-11-09T10:45:11.932Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.889 34.330 1498.4633 10:45:20.88M 2015-11-09T10:45:12.137Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.888 34.329 1498.4625 10:45:21.10M 2015-11-09T10:45:12.342Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.888 34.329 1498.4626 10:45:21.30M 2015-11-09T10:45:12.542Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.888 34.329 1498.4629 10:45:21.50M 2015-11-09T10:45:12.742Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.887 34.328 1498.4620 10:45:21.69M 2015-11-09T10:45:12.947Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.887 34.328 1498.4620 10:45:21.89M 2015-11-09T10:45:13.157Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.887 34.328 1498.4624 10:45:22.11M 2015-11-09T10:45:13.352Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.888 34.329 1498.4628 10:45:22.31M 2015-11-09T10:45:13.557Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.888 34.329 1498.4626 10:45:22.51M 2015-11-09T10:45:13.762Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.888 34.329 1498.4619 10:45:22.71M 2015-11-09T10:45:13.982Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.896 34.337 1498.4705 10:45:22.91M 2015-11-09T10:45:14.167Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.897 34.338 1498.4728 10:45:23.14M 2015-11-09T10:45:14.374Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.899 34.340 1498.4755 10:45:23.33M 2015-11-09T10:45:14.577Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.900 34.341 1498.4766 10:45:23.53M 2015-11-09T10:45:14.777Z|I-OCEAN7-304-XXXX| 25.25 12.600 39.899 34.339 1498.4760 10:45:23.73M 2015-11-09T10:45:14.982Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.899 34.339 1498.4755 10:45:23.92M 2015-11-09T10:45:15.187Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.899 34.340 1498.4757 10:45:24.14M 2015-11-09T10:45:15.382Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.900 34.341 1498.4771 10:45:24.34M 2015-11-09T10:45:15.587Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.900 34.341 1498.4775 10:45:24.54M 2015-11-09T10:45:15.792Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.900 34.341 1498.4780 10:45:24.74M 2015-11-09T10:45:15.992Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.900 34.341 1498.4777 10:45:24.94M 2015-11-09T10:45:16.197Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.900 34.341 1498.4775 10:45:25.16M 2015-11-09T10:45:16.402Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.900 34.342 1498.4788 10:45:25.36M 2015-11-09T10:45:16.607Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.901 34.342 1498.4800 10:45:25.56M 2015-11-09T10:45:16.807Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.897 34.338 1498.4767 10:45:25.76M 2015-11-09T10:45:17.013Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.896 34.337 1498.4768 10:45:25.96M 2015-11-09T10:45:17.257Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.896 34.337 1498.4781 10:45:26.17M 2015-11-09T10:45:17.417Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.897 34.337 1498.4794 10:45:26.42M 2015-11-09T10:45:17.617Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.897 34.338 1498.4800 10:45:26.57M 2015-11-09T10:45:17.822Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.897 34.337 1498.4801 10:45:26.77M 2015-11-09T10:45:18.027Z|I-OCEAN7-304-XXXX| 25.59 12.600 39.897 34.337 1498.4805 10:45:26.97M 2015-11-09T10:45:18.227Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.897 34.337 1498.4805 10:45:27.19M 2015-11-09T10:45:18.447Z|I-OCEAN7-304-XXXX| 25.57 12.600 39.894 34.334 1498.4778 10:45:27.39M 2015-11-09T10:45:18.632Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.895 34.334 1498.4781 10:45:27.60M 2015-11-09T10:45:18.837Z|I-OCEAN7-304-XXXX| 25.56 12.600 39.895 34.335 1498.4784 10:45:27.78M 2015-11-09T10:45:19.042Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.895 34.335 1498.4775 10:45:28.00M 2015-11-09T10:45:19.242Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.894 34.334 1498.4764 10:45:28.20M 2015-11-09T10:45:19.447Z|I-OCEAN7-304-XXXX| 25.54 12.600 39.897 34.337 1498.4794 10:45:28.40M 2015-11-09T10:45:19.647Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.894 34.335 1498.4744 10:45:28.60M 2015-11-09T10:45:19.854Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.893 34.334 1498.4714 10:45:28.80M 2015-11-09T10:45:20.060Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.892 34.334 1498.4697 10:45:29.02M 2015-11-09T10:45:20.257Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.892 34.334 1498.4684 10:45:29.22M 2015-11-09T10:45:20.462Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.893 34.334 1498.4680 10:45:29.42M 2015-11-09T10:45:20.667Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.894 34.335 1498.4681 10:45:29.62M 2015-11-09T10:45:20.867Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.895 34.336 1498.4678 10:45:29.82M 2015-11-09T10:45:21.067Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.895 34.337 1498.4674 10:45:30.03M 2015-11-09T10:45:21.272Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.897 34.338 1498.4691 10:45:30.23M 2015-11-09T10:45:21.477Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.898 34.339 1498.4703 10:45:30.43M 2015-11-09T10:45:21.677Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.898 34.340 1498.4696 10:45:30.63M 2015-11-09T10:45:21.882Z|I-OCEAN7-304-XXXX| 25.02 12.599 39.899 34.340 1498.4705 10:45:30.83M 2015-11-09T10:45:22.087Z|I-OCEAN7-304-XXXX| 25.01 12.599 39.900 34.341 1498.4717 10:45:31.05M 2015-11-09T10:45:22.287Z|I-OCEAN7-304-XXXX| 24.97 12.599 39.899 34.340 1498.4702 10:45:31.25M 2015-11-09T10:45:22.492Z|I-OCEAN7-304-XXXX| 24.96 12.599 39.899 34.341 1498.4706 10:45:31.44M 2015-11-09T10:45:22.692Z|I-OCEAN7-304-XXXX| 25.00 12.599 39.900 34.341 1498.4719 10:45:31.64M 2015-11-09T10:45:22.912Z|I-OCEAN7-304-XXXX| 25.00 12.599 39.899 34.340 1498.4719 10:45:31.84M 2015-11-09T10:45:23.102Z|I-OCEAN7-304-XXXX| 25.04 12.599 39.899 34.340 1498.4727 10:45:32.08M 2015-11-09T10:45:23.302Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.898 34.339 1498.4729 10:45:32.26M 2015-11-09T10:45:23.507Z|I-OCEAN7-304-XXXX| 25.05 12.599 39.898 34.339 1498.4716 10:45:32.46M 2015-11-09T10:45:23.712Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.898 34.339 1498.4717 10:45:32.66M 2015-11-09T10:45:23.912Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.899 34.340 1498.4735 10:45:32.86M 2015-11-09T10:45:24.117Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.900 34.341 1498.4753 10:45:33.08M 2015-11-09T10:45:24.317Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.901 34.342 1498.4763 10:45:33.28M 2015-11-09T10:45:24.517Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.902 34.343 1498.4780 10:45:33.48M 2015-11-09T10:45:24.722Z|I-OCEAN7-304-XXXX| 25.29 12.599 39.903 34.344 1498.4806 10:45:33.67M 2015-11-09T10:45:24.927Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.903 34.344 1498.4817 10:45:33.87M 2015-11-09T10:45:25.133Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.903 34.344 1498.4830 10:45:34.09M 2015-11-09T10:45:25.333Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.903 34.343 1498.4836 10:45:34.29M 2015-11-09T10:45:25.533Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.902 34.342 1498.4836 10:45:34.49M 2015-11-09T10:45:25.738Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.899 34.340 1498.4807 10:45:34.69M 2015-11-09T10:45:25.946Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.899 34.340 1498.4805 10:45:34.89M 2015-11-09T10:45:26.147Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.899 34.339 1498.4803 10:45:35.11M 2015-11-09T10:45:26.347Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.898 34.339 1498.4803 10:45:35.31M 2015-11-09T10:45:26.552Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.898 34.338 1498.4805 10:45:35.51M 2015-11-09T10:45:26.757Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.898 34.338 1498.4812 10:45:35.70M 2015-11-09T10:45:26.957Z|I-OCEAN7-304-XXXX| 25.55 12.600 39.898 34.338 1498.4814 10:45:35.90M 2015-11-09T10:45:27.157Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.899 34.338 1498.4830 10:45:36.12M 2015-11-09T10:45:27.422Z|I-OCEAN7-304-XXXX| 25.55 12.601 39.899 34.338 1498.4839 10:45:36.32M 2015-11-09T10:45:27.567Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.899 34.338 1498.4839 10:45:36.58M 2015-11-09T10:45:27.772Z|I-OCEAN7-304-XXXX| 25.56 12.601 39.899 34.338 1498.4836 10:45:36.72M 2015-11-09T10:45:27.975Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.899 34.339 1498.4829 10:45:36.92M 2015-11-09T10:45:28.177Z|I-OCEAN7-304-XXXX| 25.53 12.600 39.899 34.339 1498.4814 10:45:37.14M 2015-11-09T10:45:28.377Z|I-OCEAN7-304-XXXX| 25.51 12.600 39.899 34.339 1498.4812 10:45:37.34M 2015-11-09T10:45:28.582Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.898 34.339 1498.4810 10:45:37.53M 2015-11-09T10:45:28.787Z|I-OCEAN7-304-XXXX| 25.44 12.597 39.898 34.341 1498.4736 10:45:37.74M 2015-11-09T10:45:28.987Z|I-OCEAN7-304-XXXX| 25.41 12.597 39.898 34.340 1498.4718 10:45:37.93M 2015-11-09T10:45:29.193Z|I-OCEAN7-304-XXXX| 25.38 12.597 39.897 34.340 1498.4705 10:45:38.15M 2015-11-09T10:45:29.392Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.896 34.340 1498.4691 10:45:38.35M 2015-11-09T10:45:29.598Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.897 34.340 1498.4692 10:45:38.55M 2015-11-09T10:45:29.802Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.897 34.339 1498.4701 10:45:38.75M 2015-11-09T10:45:30.002Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.897 34.340 1498.4706 10:45:38.95M 2015-11-09T10:45:30.207Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.897 34.340 1498.4702 10:45:39.17M 2015-11-09T10:45:30.408Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.897 34.339 1498.4698 10:45:39.37M 2015-11-09T10:45:30.613Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.897 34.338 1498.4706 10:45:39.56M 2015-11-09T10:45:30.813Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.897 34.338 1498.4705 10:45:39.76M 2015-11-09T10:45:31.018Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.897 34.338 1498.4713 10:45:39.96M 2015-11-09T10:45:31.223Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.897 34.338 1498.4720 10:45:40.18M 2015-11-09T10:45:31.423Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.896 34.337 1498.4725 10:45:40.38M 2015-11-09T10:45:31.627Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.895 34.336 1498.4727 10:45:40.58M 2015-11-09T10:45:31.848Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.895 34.335 1498.4729 10:45:40.78M 2015-11-09T10:45:32.033Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.894 34.334 1498.4716 10:45:41.02M 2015-11-09T10:45:32.238Z|I-OCEAN7-304-XXXX| 25.13 12.601 39.894 34.334 1498.4713 10:45:41.20M 2015-11-09T10:45:32.443Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.894 34.334 1498.4716 10:45:41.40M 2015-11-09T10:45:32.643Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.894 34.334 1498.4729 10:45:41.60M 2015-11-09T10:45:32.843Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.894 34.334 1498.4729 10:45:41.79M 2015-11-09T10:45:33.048Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.894 34.335 1498.4720 10:45:42.01M 2015-11-09T10:45:33.253Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.895 34.335 1498.4720 10:45:42.21M 2015-11-09T10:45:33.453Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.896 34.336 1498.4730 10:45:42.41M 2015-11-09T10:45:33.663Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.895 34.335 1498.4728 10:45:42.61M 2015-11-09T10:45:33.863Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.886 34.326 1498.4634 10:45:42.81M 2015-11-09T10:45:34.063Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.885 34.325 1498.4629 10:45:43.03M 2015-11-09T10:45:34.263Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.884 34.324 1498.4639 10:45:43.23M 2015-11-09T10:45:34.468Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.889 34.328 1498.4698 10:45:43.42M 2015-11-09T10:45:34.668Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.889 34.329 1498.4705 10:45:43.62M 2015-11-09T10:45:34.878Z|I-OCEAN7-304-XXXX| 25.37 12.601 39.889 34.329 1498.4707 10:45:43.82M 2015-11-09T10:45:35.083Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.897 34.336 1498.4801 10:45:44.04M 2015-11-09T10:45:35.283Z|I-OCEAN7-304-XXXX| 25.39 12.601 39.898 34.337 1498.4808 10:45:44.24M 2015-11-09T10:45:35.488Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.898 34.338 1498.4805 10:45:44.44M 2015-11-09T10:45:35.688Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.899 34.339 1498.4812 10:45:44.64M 2015-11-09T10:45:35.893Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.901 34.341 1498.4829 10:45:44.84M 2015-11-09T10:45:36.098Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.901 34.341 1498.4829 10:45:45.06M 2015-11-09T10:45:36.318Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.900 34.340 1498.4824 10:45:45.26M 2015-11-09T10:45:36.503Z|I-OCEAN7-304-XXXX| 25.46 12.600 39.889 34.330 1498.4700 10:45:45.47M 2015-11-09T10:45:36.703Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.890 34.330 1498.4695 10:45:45.66M 2015-11-09T10:45:36.908Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.891 34.332 1498.4711 10:45:45.85M 2015-11-09T10:45:37.113Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.893 34.333 1498.4730 10:45:46.07M 2015-11-09T10:45:37.313Z|I-OCEAN7-304-XXXX| 25.39 12.600 39.895 34.336 1498.4736 10:45:46.27M 2015-11-09T10:45:37.558Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.897 34.338 1498.4750 10:45:46.47M 2015-11-09T10:45:37.718Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.898 34.339 1498.4758 10:45:46.71M 2015-11-09T10:45:37.923Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.900 34.341 1498.4762 10:45:46.87M 2015-11-09T10:45:38.123Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.901 34.342 1498.4763 10:45:47.09M 2015-11-09T10:45:38.328Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.907 34.348 1498.4827 10:45:47.29M 2015-11-09T10:45:38.528Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.907 34.348 1498.4828 10:45:47.49M 2015-11-09T10:45:38.738Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.906 34.347 1498.4834 10:45:47.68M 2015-11-09T10:45:38.938Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.910 34.351 1498.4879 10:45:47.89M 2015-11-09T10:45:39.138Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.910 34.351 1498.4888 10:45:48.10M 2015-11-09T10:45:39.343Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.910 34.350 1498.4891 10:45:48.30M 2015-11-09T10:45:39.548Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.909 34.348 1498.4884 10:45:48.50M 2015-11-09T10:45:39.748Z|I-OCEAN7-304-XXXX| 25.24 12.600 39.905 34.345 1498.4850 10:45:48.70M 2015-11-09T10:45:39.953Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.905 34.345 1498.4846 10:45:48.90M 2015-11-09T10:45:40.158Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.905 34.345 1498.4841 10:45:49.12M 2015-11-09T10:45:40.358Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.902 34.342 1498.4811 10:45:49.32M 2015-11-09T10:45:40.563Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.901 34.342 1498.4799 10:45:49.51M 2015-11-09T10:45:40.778Z|I-OCEAN7-304-XXXX| 25.31 12.600 39.903 34.343 1498.4822 10:45:49.72M 2015-11-09T10:45:40.963Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.904 34.343 1498.4849 10:45:49.93M 2015-11-09T10:45:41.176Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.904 34.343 1498.4852 10:45:50.13M 2015-11-09T10:45:41.373Z|I-OCEAN7-304-XXXX| 25.35 12.600 39.904 34.344 1498.4856 10:45:50.33M 2015-11-09T10:45:41.578Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.905 34.345 1498.4869 10:45:50.53M 2015-11-09T10:45:41.778Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.905 34.345 1498.4873 10:45:50.73M 2015-11-09T10:45:41.983Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.905 34.345 1498.4871 10:45:50.93M 2015-11-09T10:45:42.183Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.905 34.345 1498.4878 10:45:51.15M 2015-11-09T10:45:42.388Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.904 34.344 1498.4869 10:45:51.35M 2015-11-09T10:45:42.593Z|I-OCEAN7-304-XXXX| 25.50 12.600 39.904 34.344 1498.4865 10:45:51.54M 2015-11-09T10:45:42.793Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.907 34.347 1498.4891 10:45:51.74M 2015-11-09T10:45:42.998Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.908 34.348 1498.4905 10:45:51.94M 2015-11-09T10:45:43.198Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.909 34.349 1498.4919 10:45:52.16M 2015-11-09T10:45:43.403Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.910 34.349 1498.4930 10:45:52.36M 2015-11-09T10:45:43.608Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.911 34.350 1498.4939 10:45:52.56M 2015-11-09T10:45:43.808Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.912 34.351 1498.4951 10:45:52.76M 2015-11-09T10:45:44.013Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.913 34.352 1498.4973 10:45:52.96M 2015-11-09T10:45:44.218Z|I-OCEAN7-304-XXXX| 25.38 12.601 39.915 34.354 1498.4987 10:45:53.18M 2015-11-09T10:45:44.418Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.911 34.350 1498.4940 10:45:53.38M 2015-11-09T10:45:44.623Z|I-OCEAN7-304-XXXX| 25.29 12.601 39.914 34.353 1498.4971 10:45:53.58M 2015-11-09T10:45:44.823Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.914 34.353 1498.4977 10:45:53.78M 2015-11-09T10:45:45.029Z|I-OCEAN7-304-XXXX| 25.25 12.601 39.915 34.354 1498.4987 10:45:53.97M 2015-11-09T10:45:45.248Z|I-OCEAN7-304-XXXX| 25.15 12.601 39.915 34.354 1498.4955 10:45:54.19M 2015-11-09T10:45:45.433Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.914 34.353 1498.4944 10:45:54.41M 2015-11-09T10:45:45.633Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.915 34.355 1498.4940 10:45:54.59M 2015-11-09T10:45:45.838Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.916 34.355 1498.4946 10:45:54.79M 2015-11-09T10:45:46.047Z|I-OCEAN7-304-XXXX| 25.08 12.600 39.916 34.355 1498.4945 10:45:55.01M 2015-11-09T10:45:46.248Z|I-OCEAN7-304-XXXX| 25.05 12.600 39.920 34.359 1498.4979 10:45:55.21M 2015-11-09T10:45:46.448Z|I-OCEAN7-304-XXXX| 25.05 12.600 39.919 34.359 1498.4974 10:45:55.41M 2015-11-09T10:45:46.654Z|I-OCEAN7-304-XXXX| 25.08 12.600 39.919 34.358 1498.4972 10:45:55.61M 2015-11-09T10:45:46.853Z|I-OCEAN7-304-XXXX| 25.07 12.600 39.918 34.357 1498.4965 10:45:55.80M 2015-11-09T10:45:47.058Z|I-OCEAN7-304-XXXX| 25.06 12.601 39.916 34.355 1498.4948 10:45:56.02M 2015-11-09T10:45:47.263Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.915 34.354 1498.4941 10:45:56.22M 2015-11-09T10:45:47.463Z|I-OCEAN7-304-XXXX| 25.10 12.601 39.914 34.353 1498.4946 10:45:56.42M 2015-11-09T10:45:47.883Z|I-OCEAN7-304-XXXX| 25.12 12.601 39.914 34.353 1498.4944 10:45:56.62M 2015-11-09T10:45:47.883Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.913 34.352 1498.4950 10:45:56.91M 2015-11-09T10:45:48.083Z|I-OCEAN7-304-XXXX| 25.19 12.601 39.913 34.351 1498.4951 10:45:57.05M 2015-11-09T10:45:48.288Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.912 34.350 1498.4950 10:45:57.25M 2015-11-09T10:45:48.493Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.911 34.350 1498.4951 10:45:57.44M 2015-11-09T10:45:48.693Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.911 34.349 1498.4935 10:45:57.65M 2015-11-09T10:45:48.898Z|I-OCEAN7-304-XXXX| 25.31 12.601 39.917 34.356 1498.5015 10:45:57.85M 2015-11-09T10:45:49.098Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.918 34.356 1498.5022 10:45:58.06M 2015-11-09T10:45:49.303Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.919 34.357 1498.5042 10:45:58.26M 2015-11-09T10:45:49.553Z|I-OCEAN7-304-XXXX| 25.40 12.601 39.919 34.358 1498.5050 10:45:58.46M 2015-11-09T10:45:49.728Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.919 34.358 1498.5061 10:45:58.71M 2015-11-09T10:45:49.913Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.924 34.363 1498.5123 10:45:58.88M 2015-11-09T10:45:50.118Z|I-OCEAN7-304-XXXX| 25.54 12.601 39.925 34.363 1498.5137 10:45:59.08M 2015-11-09T10:45:50.318Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.924 34.362 1498.5134 10:45:59.28M 2015-11-09T10:45:50.523Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.916 34.354 1498.5034 10:45:59.48M 2015-11-09T10:45:50.723Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.914 34.353 1498.5009 10:45:59.68M 2015-11-09T10:45:50.928Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.912 34.351 1498.4982 10:45:59.87M 2015-11-09T10:45:51.129Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.911 34.350 1498.4963 10:46:00.09M 2015-11-09T10:45:51.333Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.909 34.348 1498.4949 10:46:00.29M 2015-11-09T10:45:51.534Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.908 34.347 1498.4933 10:46:00.49M 2015-11-09T10:45:51.738Z|I-OCEAN7-304-XXXX| 25.51 12.601 39.913 34.351 1498.4991 10:46:00.69M 2015-11-09T10:45:51.943Z|I-OCEAN7-304-XXXX| 25.50 12.601 39.913 34.352 1498.4996 10:46:00.89M 2015-11-09T10:45:52.143Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.914 34.353 1498.4990 10:46:01.11M 2015-11-09T10:45:52.348Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.915 34.354 1498.5001 10:46:01.31M 2015-11-09T10:45:52.553Z|I-OCEAN7-304-XXXX| 25.45 12.601 39.916 34.355 1498.5023 10:46:01.51M 2015-11-09T10:45:52.753Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.917 34.356 1498.5031 10:46:01.71M 2015-11-09T10:45:52.959Z|I-OCEAN7-304-XXXX| 25.41 12.601 39.917 34.356 1498.5032 10:46:01.90M 2015-11-09T10:45:53.163Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.917 34.356 1498.5010 10:46:02.12M 2015-11-09T10:45:53.363Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.914 34.353 1498.4969 10:46:02.32M 2015-11-09T10:45:53.563Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.914 34.353 1498.4961 10:46:02.52M 2015-11-09T10:45:53.769Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.914 34.354 1498.4956 10:46:02.72M 2015-11-09T10:45:53.969Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.915 34.355 1498.4957 10:46:02.92M 2015-11-09T10:45:54.194Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.915 34.355 1498.4952 10:46:03.14M 2015-11-09T10:45:54.378Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.917 34.357 1498.4968 10:46:03.36M 2015-11-09T10:45:54.629Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.909 34.349 1498.4879 10:46:03.54M 2015-11-09T10:45:54.784Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.912 34.352 1498.4917 10:46:03.78M 2015-11-09T10:45:54.988Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.913 34.353 1498.4928 10:46:03.93M 2015-11-09T10:45:55.188Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.914 34.353 1498.4945 10:46:04.15M 2015-11-09T10:45:55.394Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.915 34.354 1498.4954 10:46:04.35M 2015-11-09T10:45:55.594Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.915 34.354 1498.4950 10:46:04.55M 2015-11-09T10:45:55.799Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.915 34.355 1498.4951 10:46:04.75M 2015-11-09T10:45:55.999Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.916 34.356 1498.4958 10:46:04.95M 2015-11-09T10:45:56.204Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.917 34.357 1498.4973 10:46:05.17M 2015-11-09T10:45:56.409Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.918 34.357 1498.4977 10:46:05.37M 2015-11-09T10:45:56.614Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.914 34.354 1498.4940 10:46:05.57M 2015-11-09T10:45:56.819Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.905 34.345 1498.4849 10:46:05.77M 2015-11-09T10:45:57.014Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.908 34.347 1498.4891 10:46:05.97M 2015-11-09T10:45:57.219Z|I-OCEAN7-304-XXXX| 25.26 12.601 39.909 34.348 1498.4916 10:46:06.18M 2015-11-09T10:45:57.424Z|I-OCEAN7-304-XXXX| 25.26 12.602 39.911 34.349 1498.4940 10:46:06.38M 2015-11-09T10:45:57.624Z|I-OCEAN7-304-XXXX| 25.30 12.602 39.911 34.350 1498.4958 10:46:06.58M 2015-11-09T10:45:57.829Z|I-OCEAN7-304-XXXX| 25.28 12.602 39.910 34.349 1498.4940 10:46:06.78M 2015-11-09T10:45:58.034Z|I-OCEAN7-304-XXXX| 25.32 12.602 39.909 34.348 1498.4938 10:46:07.00M 2015-11-09T10:45:58.234Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.911 34.350 1498.4957 10:46:07.20M 2015-11-09T10:45:58.439Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.909 34.348 1498.4930 10:46:07.40M 2015-11-09T10:45:58.659Z|I-OCEAN7-304-XXXX| 25.33 12.601 39.908 34.346 1498.4913 10:46:07.60M 2015-11-09T10:45:58.844Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.906 34.345 1498.4895 10:46:07.81M 2015-11-09T10:45:59.049Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.905 34.344 1498.4872 10:46:08.01M 2015-11-09T10:45:59.249Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.903 34.343 1498.4861 10:46:08.21M 2015-11-09T10:45:59.454Z|I-OCEAN7-304-XXXX| 25.32 12.601 39.906 34.345 1498.4890 10:46:08.41M 2015-11-09T10:45:59.654Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.907 34.346 1498.4902 10:46:08.61M 2015-11-09T10:45:59.859Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.908 34.347 1498.4906 10:46:08.80M