2015-11-09T10:43:00.170Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.891 34.333 1498.4631 10:43:09.14M 2015-11-09T10:43:00.371Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.890 34.332 1498.4620 10:43:09.32M 2015-11-09T10:43:00.571Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.890 34.332 1498.4618 10:43:09.52M 2015-11-09T10:43:00.771Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.889 34.331 1498.4606 10:43:09.72M 2015-11-09T10:43:00.976Z|I-OCEAN7-304-XXXX| 25.14 12.598 39.888 34.331 1498.4594 10:43:09.92M 2015-11-09T10:43:01.181Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.888 34.330 1498.4589 10:43:10.14M 2015-11-09T10:43:01.405Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.887 34.330 1498.4587 10:43:10.33M 2015-11-09T10:43:01.586Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.887 34.329 1498.4579 10:43:10.53M 2015-11-09T10:43:01.791Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.887 34.330 1498.4592 10:43:10.73M 2015-11-09T10:43:01.991Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.888 34.330 1498.4602 10:43:10.93M 2015-11-09T10:43:02.196Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.888 34.330 1498.4612 10:43:11.15M 2015-11-09T10:43:02.401Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.889 34.331 1498.4615 10:43:11.35M 2015-11-09T10:43:02.607Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.890 34.332 1498.4620 10:43:11.55M 2015-11-09T10:43:02.807Z|I-OCEAN7-304-XXXX| 25.27 12.598 39.890 34.332 1498.4624 10:43:11.75M 2015-11-09T10:43:03.007Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.889 34.332 1498.4625 10:43:11.95M 2015-11-09T10:43:03.211Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.889 34.332 1498.4623 10:43:12.16M 2015-11-09T10:43:03.411Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.889 34.332 1498.4634 10:43:12.37M 2015-11-09T10:43:03.616Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.889 34.332 1498.4633 10:43:12.56M 2015-11-09T10:43:03.821Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.889 34.332 1498.4634 10:43:12.76M 2015-11-09T10:43:04.026Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.889 34.331 1498.4642 10:43:12.96M 2015-11-09T10:43:04.226Z|I-OCEAN7-304-XXXX| 25.53 12.598 39.888 34.331 1498.4642 10:43:13.18M 2015-11-09T10:43:04.448Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.888 34.330 1498.4655 10:43:13.38M 2015-11-09T10:43:04.631Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.893 34.336 1498.4705 10:43:13.60M 2015-11-09T10:43:04.836Z|I-OCEAN7-304-XXXX| 25.61 12.597 39.894 34.337 1498.4718 10:43:13.78M 2015-11-09T10:43:05.041Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.895 34.337 1498.4731 10:43:14.00M 2015-11-09T10:43:05.241Z|I-OCEAN7-304-XXXX| 25.68 12.598 39.895 34.337 1498.4739 10:43:14.20M 2015-11-09T10:43:05.448Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.895 34.337 1498.4741 10:43:14.39M 2015-11-09T10:43:05.648Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.895 34.337 1498.4752 10:43:14.59M 2015-11-09T10:43:05.851Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.896 34.338 1498.4750 10:43:14.79M 2015-11-09T10:43:06.056Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.896 34.338 1498.4744 10:43:15.01M 2015-11-09T10:43:06.256Z|I-OCEAN7-304-XXXX| 25.61 12.598 39.895 34.338 1498.4736 10:43:15.21M 2015-11-09T10:43:06.461Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.895 34.337 1498.4722 10:43:15.41M 2015-11-09T10:43:06.661Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.894 34.336 1498.4698 10:43:15.61M 2015-11-09T10:43:06.866Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.893 34.335 1498.4683 10:43:15.81M 2015-11-09T10:43:07.066Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.892 34.335 1498.4675 10:43:16.03M 2015-11-09T10:43:07.271Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.892 34.334 1498.4656 10:43:16.23M 2015-11-09T10:43:07.476Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.891 34.334 1498.4640 10:43:16.42M 2015-11-09T10:43:07.682Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.890 34.333 1498.4615 10:43:16.63M 2015-11-09T10:43:07.881Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.889 34.332 1498.4600 10:43:16.82M 2015-11-09T10:43:08.088Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.889 34.333 1498.4579 10:43:17.04M 2015-11-09T10:43:08.287Z|I-OCEAN7-304-XXXX| 25.19 12.596 39.888 34.332 1498.4557 10:43:17.24M 2015-11-09T10:43:08.491Z|I-OCEAN7-304-XXXX| 25.16 12.596 39.888 34.332 1498.4543 10:43:17.44M 2015-11-09T10:43:08.691Z|I-OCEAN7-304-XXXX| 25.12 12.596 39.887 34.332 1498.4528 10:43:17.64M 2015-11-09T10:43:08.917Z|I-OCEAN7-304-XXXX| 25.09 12.596 39.887 34.331 1498.4524 10:43:17.84M 2015-11-09T10:43:09.101Z|I-OCEAN7-304-XXXX| 25.04 12.596 39.887 34.331 1498.4523 10:43:18.07M 2015-11-09T10:43:09.301Z|I-OCEAN7-304-XXXX| 25.06 12.597 39.887 34.331 1498.4529 10:43:18.26M 2015-11-09T10:43:09.506Z|I-OCEAN7-304-XXXX| 25.03 12.597 39.887 34.331 1498.4529 10:43:18.46M 2015-11-09T10:43:09.711Z|I-OCEAN7-304-XXXX| 24.98 12.597 39.888 34.331 1498.4539 10:43:18.66M 2015-11-09T10:43:09.912Z|I-OCEAN7-304-XXXX| 24.97 12.598 39.888 34.331 1498.4547 10:43:18.85M 2015-11-09T10:43:10.111Z|I-OCEAN7-304-XXXX| 24.97 12.598 39.896 34.338 1498.4637 10:43:19.07M 2015-11-09T10:43:10.317Z|I-OCEAN7-304-XXXX| 24.97 12.598 39.896 34.338 1498.4656 10:43:19.27M 2015-11-09T10:43:10.525Z|I-OCEAN7-304-XXXX| 24.97 12.599 39.896 34.338 1498.4658 10:43:19.47M 2015-11-09T10:43:10.722Z|I-OCEAN7-304-XXXX| 24.98 12.599 39.895 34.337 1498.4656 10:43:19.67M 2015-11-09T10:43:10.928Z|I-OCEAN7-304-XXXX| 24.99 12.599 39.895 34.337 1498.4664 10:43:19.87M 2015-11-09T10:43:11.131Z|I-OCEAN7-304-XXXX| 25.00 12.599 39.896 34.337 1498.4688 10:43:20.09M 2015-11-09T10:43:11.331Z|I-OCEAN7-304-XXXX| 25.01 12.600 39.889 34.330 1498.4611 10:43:20.29M 2015-11-09T10:43:11.536Z|I-OCEAN7-304-XXXX| 25.01 12.600 39.888 34.329 1498.4612 10:43:20.48M 2015-11-09T10:43:11.737Z|I-OCEAN7-304-XXXX| 25.04 12.600 39.888 34.329 1498.4614 10:43:20.68M 2015-11-09T10:43:11.942Z|I-OCEAN7-304-XXXX| 25.09 12.600 39.888 34.329 1498.4620 10:43:20.88M 2015-11-09T10:43:12.142Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.888 34.329 1498.4630 10:43:21.10M 2015-11-09T10:43:12.352Z|I-OCEAN7-304-XXXX| 25.13 12.600 39.889 34.330 1498.4636 10:43:21.30M 2015-11-09T10:43:12.552Z|I-OCEAN7-304-XXXX| 25.19 12.600 39.889 34.330 1498.4641 10:43:21.50M 2015-11-09T10:43:12.752Z|I-OCEAN7-304-XXXX| 25.23 12.600 39.895 34.335 1498.4709 10:43:21.70M 2015-11-09T10:43:12.957Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.895 34.336 1498.4717 10:43:21.90M 2015-11-09T10:43:13.162Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.895 34.336 1498.4725 10:43:22.12M 2015-11-09T10:43:13.377Z|I-OCEAN7-304-XXXX| 25.32 12.600 39.895 34.336 1498.4728 10:43:22.31M 2015-11-09T10:43:13.570Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.895 34.338 1498.4683 10:43:22.53M 2015-11-09T10:43:13.772Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.895 34.337 1498.4680 10:43:22.71M 2015-11-09T10:43:13.972Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.894 34.337 1498.4679 10:43:22.91M 2015-11-09T10:43:14.177Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.895 34.337 1498.4694 10:43:23.13M 2015-11-09T10:43:14.382Z|I-OCEAN7-304-XXXX| 25.44 12.598 39.895 34.337 1498.4697 10:43:23.33M 2015-11-09T10:43:14.582Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.895 34.337 1498.4700 10:43:23.53M 2015-11-09T10:43:14.787Z|I-OCEAN7-304-XXXX| 25.52 12.597 39.894 34.337 1498.4696 10:43:23.73M 2015-11-09T10:43:14.987Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.894 34.333 1498.4763 10:43:23.93M 2015-11-09T10:43:15.192Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.893 34.332 1498.4761 10:43:24.15M 2015-11-09T10:43:15.397Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.891 34.331 1498.4749 10:43:24.34M 2015-11-09T10:43:15.597Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.890 34.330 1498.4727 10:43:24.55M 2015-11-09T10:43:15.802Z|I-OCEAN7-304-XXXX| 25.44 12.601 39.889 34.329 1498.4716 10:43:24.74M 2015-11-09T10:43:16.002Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.892 34.332 1498.4745 10:43:24.94M 2015-11-09T10:43:16.207Z|I-OCEAN7-304-XXXX| 25.53 12.601 39.891 34.331 1498.4747 10:43:25.16M 2015-11-09T10:43:16.407Z|I-OCEAN7-304-XXXX| 25.52 12.601 39.892 34.331 1498.4761 10:43:25.36M 2015-11-09T10:43:16.612Z|I-OCEAN7-304-XXXX| 25.48 12.601 39.892 34.332 1498.4760 10:43:25.56M 2015-11-09T10:43:16.817Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.893 34.333 1498.4767 10:43:25.76M 2015-11-09T10:43:17.017Z|I-OCEAN7-304-XXXX| 25.47 12.601 39.894 34.334 1498.4773 10:43:25.96M 2015-11-09T10:43:17.222Z|I-OCEAN7-304-XXXX| 25.43 12.601 39.895 34.335 1498.4768 10:43:26.18M 2015-11-09T10:43:17.422Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.895 34.335 1498.4768 10:43:26.37M 2015-11-09T10:43:17.627Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.895 34.335 1498.4758 10:43:26.57M 2015-11-09T10:43:17.848Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.895 34.335 1498.4750 10:43:26.77M 2015-11-09T10:43:18.032Z|I-OCEAN7-304-XXXX| 25.45 12.599 39.894 34.335 1498.4736 10:43:27.01M 2015-11-09T10:43:18.237Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.894 34.335 1498.4734 10:43:27.19M 2015-11-09T10:43:18.437Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.894 34.337 1498.4679 10:43:27.39M 2015-11-09T10:43:18.642Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.894 34.337 1498.4677 10:43:27.59M 2015-11-09T10:43:18.848Z|I-OCEAN7-304-XXXX| 25.42 12.597 39.894 34.337 1498.4681 10:43:27.79M 2015-11-09T10:43:19.052Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.894 34.337 1498.4681 10:43:28.01M 2015-11-09T10:43:19.252Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.895 34.338 1498.4684 10:43:28.21M 2015-11-09T10:43:19.452Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.896 34.338 1498.4694 10:43:28.41M 2015-11-09T10:43:19.657Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.896 34.339 1498.4701 10:43:28.60M 2015-11-09T10:43:19.862Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.896 34.339 1498.4692 10:43:28.81M 2015-11-09T10:43:20.062Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.896 34.339 1498.4698 10:43:29.02M 2015-11-09T10:43:20.267Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.896 34.338 1498.4690 10:43:29.22M 2015-11-09T10:43:20.472Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.896 34.338 1498.4690 10:43:29.42M 2015-11-09T10:43:20.672Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.895 34.337 1498.4694 10:43:29.62M 2015-11-09T10:43:20.877Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.895 34.336 1498.4689 10:43:29.82M 2015-11-09T10:43:21.077Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.895 34.336 1498.4684 10:43:30.04M 2015-11-09T10:43:21.282Z|I-OCEAN7-304-XXXX| 25.05 12.600 39.895 34.336 1498.4678 10:43:30.24M 2015-11-09T10:43:21.485Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.894 34.335 1498.4674 10:43:30.43M 2015-11-09T10:43:21.687Z|I-OCEAN7-304-XXXX| 25.02 12.600 39.894 34.335 1498.4677 10:43:30.63M 2015-11-09T10:43:21.892Z|I-OCEAN7-304-XXXX| 25.00 12.600 39.895 34.336 1498.4677 10:43:30.83M 2015-11-09T10:43:22.125Z|I-OCEAN7-304-XXXX| 24.99 12.599 39.896 34.337 1498.4684 10:43:31.05M 2015-11-09T10:43:22.312Z|I-OCEAN7-304-XXXX| 25.01 12.599 39.897 34.338 1498.4701 10:43:31.25M 2015-11-09T10:43:22.502Z|I-OCEAN7-304-XXXX| 25.06 12.599 39.897 34.338 1498.4702 10:43:31.47M 2015-11-09T10:43:22.702Z|I-OCEAN7-304-XXXX| 25.05 12.599 39.896 34.338 1498.4680 10:43:31.65M 2015-11-09T10:43:22.907Z|I-OCEAN7-304-XXXX| 25.07 12.599 39.895 34.337 1498.4667 10:43:31.85M 2015-11-09T10:43:23.107Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.895 34.337 1498.4666 10:43:32.07M 2015-11-09T10:43:23.312Z|I-OCEAN7-304-XXXX| 25.09 12.598 39.895 34.337 1498.4656 10:43:32.26M 2015-11-09T10:43:23.512Z|I-OCEAN7-304-XXXX| 25.13 12.598 39.896 34.338 1498.4657 10:43:32.46M 2015-11-09T10:43:23.717Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.896 34.339 1498.4658 10:43:32.66M 2015-11-09T10:43:23.922Z|I-OCEAN7-304-XXXX| 25.20 12.597 39.896 34.340 1498.4670 10:43:32.86M 2015-11-09T10:43:24.128Z|I-OCEAN7-304-XXXX| 25.26 12.597 39.897 34.339 1498.4685 10:43:33.08M 2015-11-09T10:43:24.328Z|I-OCEAN7-304-XXXX| 25.29 12.597 39.891 34.334 1498.4634 10:43:33.28M 2015-11-09T10:43:24.528Z|I-OCEAN7-304-XXXX| 25.34 12.597 39.892 34.335 1498.4648 10:43:33.48M 2015-11-09T10:43:24.732Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.892 34.335 1498.4653 10:43:33.68M 2015-11-09T10:43:24.937Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.891 34.334 1498.4659 10:43:33.88M 2015-11-09T10:43:25.142Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.891 34.334 1498.4655 10:43:34.10M 2015-11-09T10:43:25.342Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.890 34.332 1498.4650 10:43:34.30M 2015-11-09T10:43:25.542Z|I-OCEAN7-304-XXXX| 25.55 12.597 39.889 34.332 1498.4640 10:43:34.49M 2015-11-09T10:43:25.752Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.888 34.330 1498.4634 10:43:34.69M 2015-11-09T10:43:25.952Z|I-OCEAN7-304-XXXX| 25.52 12.598 39.888 34.331 1498.4639 10:43:34.89M 2015-11-09T10:43:26.152Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.889 34.331 1498.4648 10:43:35.11M 2015-11-09T10:43:26.352Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.890 34.333 1498.4666 10:43:35.31M 2015-11-09T10:43:26.557Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.891 34.334 1498.4679 10:43:35.51M 2015-11-09T10:43:26.777Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.893 34.335 1498.4696 10:43:35.71M 2015-11-09T10:43:26.970Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.894 34.336 1498.4712 10:43:35.92M 2015-11-09T10:43:27.172Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.900 34.342 1498.4769 10:43:36.13M 2015-11-09T10:43:27.372Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.894 34.336 1498.4692 10:43:36.33M 2015-11-09T10:43:27.577Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.895 34.337 1498.4702 10:43:36.52M 2015-11-09T10:43:27.777Z|I-OCEAN7-304-XXXX| 25.36 12.598 39.895 34.337 1498.4701 10:43:36.72M 2015-11-09T10:43:27.982Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.896 34.338 1498.4707 10:43:36.92M 2015-11-09T10:43:28.182Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.896 34.338 1498.4697 10:43:37.14M 2015-11-09T10:43:28.387Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.896 34.338 1498.4694 10:43:37.34M 2015-11-09T10:43:28.592Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.896 34.338 1498.4701 10:43:37.54M 2015-11-09T10:43:28.792Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.897 34.339 1498.4706 10:43:37.74M 2015-11-09T10:43:28.997Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.897 34.339 1498.4709 10:43:37.94M 2015-11-09T10:43:29.202Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.897 34.339 1498.4706 10:43:38.16M 2015-11-09T10:43:29.402Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.897 34.338 1498.4706 10:43:38.36M 2015-11-09T10:43:29.607Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.896 34.338 1498.4711 10:43:38.56M 2015-11-09T10:43:29.812Z|I-OCEAN7-304-XXXX| 25.18 12.601 39.888 34.328 1498.4651 10:43:38.75M 2015-11-09T10:43:30.012Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.888 34.328 1498.4653 10:43:38.95M 2015-11-09T10:43:30.212Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.888 34.328 1498.4659 10:43:39.17M 2015-11-09T10:43:30.417Z|I-OCEAN7-304-XXXX| 25.24 12.601 39.887 34.327 1498.4647 10:43:39.37M 2015-11-09T10:43:30.622Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.886 34.327 1498.4639 10:43:39.57M 2015-11-09T10:43:30.827Z|I-OCEAN7-304-XXXX| 25.26 12.600 39.886 34.327 1498.4631 10:43:39.77M 2015-11-09T10:43:31.022Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.886 34.327 1498.4625 10:43:39.97M 2015-11-09T10:43:31.248Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.886 34.327 1498.4619 10:43:40.18M 2015-11-09T10:43:31.432Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.886 34.328 1498.4622 10:43:40.40M 2015-11-09T10:43:31.637Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.888 34.329 1498.4639 10:43:40.59M 2015-11-09T10:43:31.837Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.888 34.329 1498.4633 10:43:40.78M 2015-11-09T10:43:32.042Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.890 34.331 1498.4651 10:43:41.00M 2015-11-09T10:43:32.248Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.890 34.332 1498.4661 10:43:41.20M 2015-11-09T10:43:32.448Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.891 34.333 1498.4669 10:43:41.40M 2015-11-09T10:43:32.652Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.891 34.334 1498.4659 10:43:41.60M 2015-11-09T10:43:32.852Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.892 34.334 1498.4668 10:43:41.80M 2015-11-09T10:43:33.057Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.893 34.335 1498.4683 10:43:42.02M 2015-11-09T10:43:33.263Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.894 34.336 1498.4696 10:43:42.21M 2015-11-09T10:43:33.485Z|I-OCEAN7-304-XXXX| 25.42 12.598 39.890 34.332 1498.4648 10:43:42.42M 2015-11-09T10:43:33.667Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.889 34.332 1498.4637 10:43:42.61M 2015-11-09T10:43:33.867Z|I-OCEAN7-304-XXXX| 25.40 12.598 39.888 34.331 1498.4626 10:43:42.81M 2015-11-09T10:43:34.073Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.888 34.328 1498.4690 10:43:43.03M 2015-11-09T10:43:34.277Z|I-OCEAN7-304-XXXX| 25.36 12.601 39.888 34.328 1498.4695 10:43:43.23M 2015-11-09T10:43:34.477Z|I-OCEAN7-304-XXXX| 25.35 12.601 39.888 34.328 1498.4690 10:43:43.43M 2015-11-09T10:43:34.682Z|I-OCEAN7-304-XXXX| 25.34 12.601 39.887 34.327 1498.4672 10:43:43.63M 2015-11-09T10:43:34.888Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.892 34.332 1498.4717 10:43:43.83M 2015-11-09T10:43:35.088Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.893 34.333 1498.4733 10:43:44.05M 2015-11-09T10:43:35.288Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.895 34.334 1498.4752 10:43:44.24M 2015-11-09T10:43:35.493Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.895 34.334 1498.4762 10:43:44.44M 2015-11-09T10:43:35.718Z|I-OCEAN7-304-XXXX| 25.27 12.601 39.895 34.334 1498.4758 10:43:44.64M 2015-11-09T10:43:35.902Z|I-OCEAN7-304-XXXX| 25.21 12.601 39.896 34.335 1498.4752 10:43:44.86M 2015-11-09T10:43:36.103Z|I-OCEAN7-304-XXXX| 25.16 12.601 39.897 34.336 1498.4745 10:43:45.06M 2015-11-09T10:43:36.303Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.898 34.338 1498.4751 10:43:45.26M 2015-11-09T10:43:36.508Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.898 34.339 1498.4749 10:43:45.46M 2015-11-09T10:43:36.713Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.899 34.340 1498.4751 10:43:45.66M 2015-11-09T10:43:36.913Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.900 34.340 1498.4745 10:43:45.86M 2015-11-09T10:43:37.118Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.900 34.341 1498.4739 10:43:46.08M 2015-11-09T10:43:37.318Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.900 34.341 1498.4750 10:43:46.27M 2015-11-09T10:43:37.523Z|I-OCEAN7-304-XXXX| 25.15 12.599 39.901 34.342 1498.4768 10:43:46.47M 2015-11-09T10:43:37.728Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.902 34.343 1498.4779 10:43:46.67M 2015-11-09T10:43:37.933Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.898 34.339 1498.4739 10:43:46.87M 2015-11-09T10:43:38.133Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.898 34.338 1498.4739 10:43:47.09M 2015-11-09T10:43:38.338Z|I-OCEAN7-304-XXXX| 25.18 12.600 39.897 34.338 1498.4730 10:43:47.29M 2015-11-09T10:43:38.543Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.897 34.338 1498.4728 10:43:47.49M 2015-11-09T10:43:38.743Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.892 34.334 1498.4674 10:43:47.69M 2015-11-09T10:43:38.943Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.892 34.334 1498.4674 10:43:47.89M 2015-11-09T10:43:39.153Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.891 34.333 1498.4667 10:43:48.11M 2015-11-09T10:43:39.353Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.890 34.335 1498.4583 10:43:48.31M 2015-11-09T10:43:39.553Z|I-OCEAN7-304-XXXX| 25.34 12.595 39.891 34.336 1498.4578 10:43:48.50M 2015-11-09T10:43:39.758Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.891 34.337 1498.4576 10:43:48.70M 2015-11-09T10:43:39.958Z|I-OCEAN7-304-XXXX| 25.35 12.594 39.892 34.337 1498.4574 10:43:48.90M 2015-11-09T10:43:40.183Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.892 34.338 1498.4583 10:43:49.12M 2015-11-09T10:43:40.370Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.893 34.339 1498.4606 10:43:49.34M 2015-11-09T10:43:40.570Z|I-OCEAN7-304-XXXX| 25.46 12.594 39.895 34.340 1498.4624 10:43:49.52M 2015-11-09T10:43:40.773Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.896 34.337 1498.4749 10:43:49.72M 2015-11-09T10:43:40.978Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.897 34.337 1498.4766 10:43:49.92M 2015-11-09T10:43:41.178Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.897 34.338 1498.4771 10:43:50.14M 2015-11-09T10:43:41.383Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.897 34.338 1498.4767 10:43:50.34M 2015-11-09T10:43:41.588Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.897 34.339 1498.4762 10:43:50.53M 2015-11-09T10:43:41.788Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.889 34.331 1498.4658 10:43:50.73M 2015-11-09T10:43:42.004Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.889 34.332 1498.4658 10:43:50.93M 2015-11-09T10:43:42.193Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.890 34.333 1498.4663 10:43:51.15M 2015-11-09T10:43:42.398Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.892 34.334 1498.4678 10:43:51.35M 2015-11-09T10:43:42.603Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.893 34.336 1498.4680 10:43:51.55M 2015-11-09T10:43:42.803Z|I-OCEAN7-304-XXXX| 25.39 12.598 39.895 34.337 1498.4696 10:43:51.75M 2015-11-09T10:43:43.003Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.896 34.339 1498.4708 10:43:51.94M 2015-11-09T10:43:43.208Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.897 34.337 1498.4779 10:43:52.16M 2015-11-09T10:43:43.413Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.898 34.338 1498.4781 10:43:52.36M 2015-11-09T10:43:43.613Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.898 34.338 1498.4774 10:43:52.56M 2015-11-09T10:43:43.845Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.898 34.338 1498.4763 10:43:52.76M 2015-11-09T10:43:44.023Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.897 34.338 1498.4753 10:43:52.96M 2015-11-09T10:43:44.223Z|I-OCEAN7-304-XXXX| 25.29 12.600 39.898 34.338 1498.4757 10:43:53.18M 2015-11-09T10:43:44.429Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.898 34.338 1498.4750 10:43:53.38M 2015-11-09T10:43:44.649Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.897 34.338 1498.4745 10:43:53.58M 2015-11-09T10:43:44.833Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.896 34.337 1498.4740 10:43:53.79M 2015-11-09T10:43:45.038Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.896 34.337 1498.4733 10:43:53.97M 2015-11-09T10:43:45.243Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.896 34.337 1498.4727 10:43:54.19M 2015-11-09T10:43:45.443Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.897 34.338 1498.4730 10:43:54.40M 2015-11-09T10:43:45.648Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.892 34.333 1498.4679 10:43:54.59M 2015-11-09T10:43:45.849Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.882 34.324 1498.4574 10:43:54.79M 2015-11-09T10:43:46.053Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.881 34.323 1498.4559 10:43:55.01M 2015-11-09T10:43:46.253Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.880 34.322 1498.4547 10:43:55.21M 2015-11-09T10:43:46.463Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.880 34.322 1498.4536 10:43:55.41M 2015-11-09T10:43:46.658Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.879 34.321 1498.4535 10:43:55.61M 2015-11-09T10:43:46.863Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.880 34.322 1498.4540 10:43:55.81M 2015-11-09T10:43:47.068Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.880 34.321 1498.4542 10:43:56.03M 2015-11-09T10:43:47.273Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.880 34.322 1498.4543 10:43:56.23M 2015-11-09T10:43:47.473Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.882 34.323 1498.4562 10:43:56.42M 2015-11-09T10:43:47.685Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.883 34.325 1498.4580 10:43:56.62M 2015-11-09T10:43:47.878Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.884 34.326 1498.4583 10:43:56.82M 2015-11-09T10:43:48.083Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.885 34.326 1498.4584 10:43:57.04M 2015-11-09T10:43:48.283Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.886 34.327 1498.4596 10:43:57.24M 2015-11-09T10:43:48.483Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.888 34.329 1498.4611 10:43:57.44M 2015-11-09T10:43:48.688Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.890 34.331 1498.4625 10:43:57.63M 2015-11-09T10:43:48.923Z|I-OCEAN7-304-XXXX| 25.19 12.599 39.892 34.334 1498.4645 10:43:57.84M 2015-11-09T10:43:49.113Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.893 34.336 1498.4655 10:43:58.06M 2015-11-09T10:43:49.303Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.894 34.337 1498.4664 10:43:58.27M 2015-11-09T10:43:49.503Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.894 34.337 1498.4670 10:43:58.46M 2015-11-09T10:43:49.703Z|I-OCEAN7-304-XXXX| 25.18 12.598 39.895 34.337 1498.4674 10:43:58.65M 2015-11-09T10:43:49.908Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.895 34.338 1498.4679 10:43:58.85M 2015-11-09T10:43:50.113Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.895 34.337 1498.4666 10:43:59.07M 2015-11-09T10:43:50.313Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.897 34.339 1498.4701 10:43:59.27M 2015-11-09T10:43:50.518Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.898 34.339 1498.4713 10:43:59.47M 2015-11-09T10:43:50.723Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.894 34.336 1498.4677 10:43:59.67M 2015-11-09T10:43:50.923Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.893 34.334 1498.4678 10:43:59.87M 2015-11-09T10:43:51.128Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.892 34.334 1498.4661 10:44:00.09M 2015-11-09T10:43:51.328Z|I-OCEAN7-304-XXXX| 25.26 12.599 39.891 34.333 1498.4655 10:44:00.28M 2015-11-09T10:43:51.533Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.891 34.333 1498.4661 10:44:00.48M 2015-11-09T10:43:51.733Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.887 34.329 1498.4613 10:44:00.68M 2015-11-09T10:43:51.938Z|I-OCEAN7-304-XXXX| 25.34 12.598 39.886 34.328 1498.4602 10:44:00.88M 2015-11-09T10:43:52.143Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.889 34.332 1498.4648 10:44:01.10M 2015-11-09T10:43:52.348Z|I-OCEAN7-304-XXXX| 25.38 12.598 39.889 34.331 1498.4635 10:44:01.30M 2015-11-09T10:43:52.565Z|I-OCEAN7-304-XXXX| 25.45 12.598 39.888 34.331 1498.4636 10:44:01.50M 2015-11-09T10:43:52.753Z|I-OCEAN7-304-XXXX| 25.48 12.598 39.889 34.331 1498.4651 10:44:01.70M 2015-11-09T10:43:52.953Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.888 34.330 1498.4663 10:44:01.90M 2015-11-09T10:43:53.158Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.888 34.330 1498.4662 10:44:02.12M 2015-11-09T10:43:53.358Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.887 34.329 1498.4659 10:44:02.31M 2015-11-09T10:43:53.583Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.886 34.328 1498.4651 10:44:02.51M 2015-11-09T10:43:53.763Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.885 34.327 1498.4637 10:44:02.73M 2015-11-09T10:43:53.970Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.885 34.327 1498.4636 10:44:02.91M 2015-11-09T10:43:54.173Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.885 34.327 1498.4640 10:44:03.13M 2015-11-09T10:43:54.378Z|I-OCEAN7-304-XXXX| 25.48 12.599 39.886 34.327 1498.4644 10:44:03.33M 2015-11-09T10:43:54.605Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.882 34.323 1498.4597 10:44:03.53M 2015-11-09T10:43:54.783Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.881 34.323 1498.4581 10:44:03.73M 2015-11-09T10:43:54.983Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.887 34.328 1498.4647 10:44:03.93M 2015-11-09T10:43:55.188Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.888 34.329 1498.4656 10:44:04.14M 2015-11-09T10:43:55.388Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.889 34.330 1498.4669 10:44:04.35M 2015-11-09T10:43:55.594Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.890 34.331 1498.4673 10:44:04.54M 2015-11-09T10:43:55.798Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.891 34.333 1498.4674 10:44:04.74M 2015-11-09T10:43:55.998Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.893 34.335 1498.4686 10:44:04.94M 2015-11-09T10:43:56.203Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.895 34.336 1498.4708 10:44:05.16M 2015-11-09T10:43:56.409Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.897 34.338 1498.4719 10:44:05.36M 2015-11-09T10:43:56.609Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.897 34.339 1498.4714 10:44:05.56M 2015-11-09T10:43:56.813Z|I-OCEAN7-304-XXXX| 25.17 12.602 39.897 34.336 1498.4779 10:44:05.76M 2015-11-09T10:43:57.013Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.898 34.337 1498.4783 10:44:05.96M 2015-11-09T10:43:57.219Z|I-OCEAN7-304-XXXX| 25.11 12.602 39.899 34.338 1498.4788 10:44:06.18M 2015-11-09T10:43:57.419Z|I-OCEAN7-304-XXXX| 25.11 12.602 39.900 34.338 1498.4800 10:44:06.37M 2015-11-09T10:43:57.623Z|I-OCEAN7-304-XXXX| 25.08 12.602 39.900 34.339 1498.4800 10:44:06.57M 2015-11-09T10:43:57.828Z|I-OCEAN7-304-XXXX| 25.07 12.602 39.901 34.339 1498.4806 10:44:06.77M 2015-11-09T10:43:58.049Z|I-OCEAN7-304-XXXX| 25.07 12.602 39.901 34.339 1498.4810 10:44:06.97M 2015-11-09T10:43:58.233Z|I-OCEAN7-304-XXXX| 25.06 12.602 39.892 34.331 1498.4714 10:44:07.21M 2015-11-09T10:43:58.438Z|I-OCEAN7-304-XXXX| 25.14 12.602 39.891 34.330 1498.4700 10:44:07.39M 2015-11-09T10:43:58.638Z|I-OCEAN7-304-XXXX| 25.07 12.601 39.891 34.331 1498.4689 10:44:07.59M 2015-11-09T10:43:58.839Z|I-OCEAN7-304-XXXX| 25.11 12.601 39.891 34.331 1498.4680 10:44:07.79M 2015-11-09T10:43:59.043Z|I-OCEAN7-304-XXXX| 25.11 12.600 39.891 34.332 1498.4668 10:44:08.00M 2015-11-09T10:43:59.249Z|I-OCEAN7-304-XXXX| 25.10 12.600 39.892 34.333 1498.4653 10:44:08.21M 2015-11-09T10:43:59.454Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.892 34.333 1498.4645 10:44:08.40M 2015-11-09T10:43:59.654Z|I-OCEAN7-304-XXXX| 25.13 12.598 39.892 34.334 1498.4640 10:44:08.60M 2015-11-09T10:43:59.859Z|I-OCEAN7-304-XXXX| 25.15 12.598 39.892 34.335 1498.4634 10:44:08.80M