2015-11-09T10:42:00.058Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.887 34.328 1498.4669 10:42:09.01M 2015-11-09T10:42:00.263Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.886 34.327 1498.4645 10:42:09.21M 2015-11-09T10:42:00.464Z|I-OCEAN7-304-XXXX| 25.47 12.599 39.886 34.327 1498.4644 10:42:09.41M 2015-11-09T10:42:00.668Z|I-OCEAN7-304-XXXX| 25.44 12.599 39.886 34.327 1498.4640 10:42:09.61M 2015-11-09T10:42:00.874Z|I-OCEAN7-304-XXXX| 25.47 12.600 39.887 34.328 1498.4656 10:42:09.81M 2015-11-09T10:42:01.073Z|I-OCEAN7-304-XXXX| 25.49 12.600 39.888 34.329 1498.4674 10:42:10.03M 2015-11-09T10:42:01.279Z|I-OCEAN7-304-XXXX| 25.45 12.600 39.890 34.330 1498.4694 10:42:10.23M 2015-11-09T10:42:01.478Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.894 34.334 1498.4739 10:42:10.43M 2015-11-09T10:42:01.684Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.894 34.334 1498.4740 10:42:10.63M 2015-11-09T10:42:01.906Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.894 34.334 1498.4728 10:42:10.83M 2015-11-09T10:42:02.089Z|I-OCEAN7-304-XXXX| 25.36 12.600 39.896 34.337 1498.4757 10:42:11.06M 2015-11-09T10:42:02.308Z|I-OCEAN7-304-XXXX| 25.34 12.600 39.895 34.336 1498.4749 10:42:11.24M 2015-11-09T10:42:02.494Z|I-OCEAN7-304-XXXX| 25.28 12.600 39.894 34.335 1498.4720 10:42:11.44M 2015-11-09T10:42:02.699Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.893 34.333 1498.4703 10:42:11.64M 2015-11-09T10:42:02.904Z|I-OCEAN7-304-XXXX| 25.27 12.600 39.892 34.333 1498.4686 10:42:11.84M 2015-11-09T10:42:03.104Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.891 34.332 1498.4659 10:42:12.06M 2015-11-09T10:42:03.309Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.890 34.331 1498.4653 10:42:12.26M 2015-11-09T10:42:03.509Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.890 34.331 1498.4640 10:42:12.46M 2015-11-09T10:42:03.714Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.890 34.332 1498.4624 10:42:12.66M 2015-11-09T10:42:03.919Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.891 34.333 1498.4628 10:42:12.85M 2015-11-09T10:42:04.119Z|I-OCEAN7-304-XXXX| 25.07 12.599 39.890 34.332 1498.4613 10:42:13.08M 2015-11-09T10:42:04.324Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.889 34.331 1498.4598 10:42:13.27M 2015-11-09T10:42:04.524Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.890 34.332 1498.4614 10:42:13.47M 2015-11-09T10:42:04.729Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.890 34.332 1498.4618 10:42:13.67M 2015-11-09T10:42:04.934Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.891 34.333 1498.4624 10:42:13.87M 2015-11-09T10:42:05.134Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.889 34.331 1498.4602 10:42:14.09M 2015-11-09T10:42:05.339Z|I-OCEAN7-304-XXXX| 25.09 12.599 39.889 34.331 1498.4596 10:42:14.29M 2015-11-09T10:42:05.539Z|I-OCEAN7-304-XXXX| 25.09 12.598 39.889 34.331 1498.4596 10:42:14.49M 2015-11-09T10:42:05.744Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.889 34.331 1498.4606 10:42:14.69M 2015-11-09T10:42:05.949Z|I-OCEAN7-304-XXXX| 25.15 12.599 39.888 34.331 1498.4604 10:42:14.88M 2015-11-09T10:42:06.149Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.889 34.331 1498.4614 10:42:15.10M 2015-11-09T10:42:06.370Z|I-OCEAN7-304-XXXX| 25.18 12.599 39.894 34.336 1498.4683 10:42:15.30M 2015-11-09T10:42:06.554Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.895 34.336 1498.4702 10:42:15.52M 2015-11-09T10:42:06.754Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.896 34.337 1498.4722 10:42:15.70M 2015-11-09T10:42:06.964Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.895 34.336 1498.4713 10:42:15.90M 2015-11-09T10:42:07.164Z|I-OCEAN7-304-XXXX| 25.28 12.599 39.895 34.337 1498.4720 10:42:16.12M 2015-11-09T10:42:07.364Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.894 34.335 1498.4711 10:42:16.32M 2015-11-09T10:42:07.570Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.893 34.335 1498.4697 10:42:16.51M 2015-11-09T10:42:07.774Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.893 34.334 1498.4686 10:42:16.71M 2015-11-09T10:42:07.979Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.892 34.334 1498.4680 10:42:16.91M 2015-11-09T10:42:08.179Z|I-OCEAN7-304-XXXX| 25.33 12.599 39.892 34.333 1498.4669 10:42:17.13M 2015-11-09T10:42:08.384Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.896 34.338 1498.4719 10:42:17.33M 2015-11-09T10:42:08.589Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.896 34.338 1498.4722 10:42:17.53M 2015-11-09T10:42:08.789Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.895 34.337 1498.4722 10:42:17.73M 2015-11-09T10:42:08.994Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.895 34.337 1498.4718 10:42:17.93M 2015-11-09T10:42:09.194Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.889 34.330 1498.4651 10:42:18.15M 2015-11-09T10:42:09.399Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.888 34.330 1498.4644 10:42:18.35M 2015-11-09T10:42:09.604Z|I-OCEAN7-304-XXXX| 25.46 12.599 39.888 34.330 1498.4653 10:42:18.55M 2015-11-09T10:42:09.804Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.888 34.330 1498.4644 10:42:18.75M 2015-11-09T10:42:10.009Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.894 34.335 1498.4712 10:42:18.94M 2015-11-09T10:42:10.209Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.894 34.335 1498.4712 10:42:19.16M 2015-11-09T10:42:10.414Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.895 34.336 1498.4723 10:42:19.36M 2015-11-09T10:42:10.614Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.896 34.337 1498.4736 10:42:19.56M 2015-11-09T10:42:10.834Z|I-OCEAN7-304-XXXX| 25.43 12.599 39.896 34.337 1498.4751 10:42:19.76M 2015-11-09T10:42:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.599 39.896 34.337 1498.4755 10:42:20.98M 2015-11-09T10:42:11.224Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.895 34.336 1498.4750 10:42:20.18M 2015-11-09T10:42:11.424Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.896 34.336 1498.4758 10:42:20.37M 2015-11-09T10:42:11.629Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.895 34.336 1498.4753 10:42:20.57M 2015-11-09T10:42:11.834Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.895 34.335 1498.4746 10:42:20.77M 2015-11-09T10:42:12.034Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.894 34.334 1498.4736 10:42:20.97M 2015-11-09T10:42:12.239Z|I-OCEAN7-304-XXXX| 25.41 12.600 39.892 34.333 1498.4709 10:42:21.19M 2015-11-09T10:42:12.444Z|I-OCEAN7-304-XXXX| 25.43 12.600 39.891 34.332 1498.4703 10:42:21.39M 2015-11-09T10:42:12.649Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.891 34.332 1498.4685 10:42:21.59M 2015-11-09T10:42:12.860Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.890 34.331 1498.4670 10:42:21.79M 2015-11-09T10:42:13.054Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.889 34.331 1498.4658 10:42:22.01M 2015-11-09T10:42:13.254Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.889 34.331 1498.4650 10:42:22.21M 2015-11-09T10:42:13.459Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.888 34.330 1498.4642 10:42:22.41M 2015-11-09T10:42:13.664Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.887 34.329 1498.4622 10:42:22.61M 2015-11-09T10:42:13.864Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.887 34.329 1498.4618 10:42:22.81M 2015-11-09T10:42:14.069Z|I-OCEAN7-304-XXXX| 25.31 12.598 39.887 34.329 1498.4606 10:42:23.02M 2015-11-09T10:42:14.274Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.892 34.334 1498.4651 10:42:23.22M 2015-11-09T10:42:14.474Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.891 34.333 1498.4641 10:42:23.42M 2015-11-09T10:42:14.679Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.891 34.333 1498.4636 10:42:23.62M 2015-11-09T10:42:14.879Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.891 34.334 1498.4628 10:42:23.82M 2015-11-09T10:42:15.084Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.897 34.340 1498.4695 10:42:24.04M 2015-11-09T10:42:15.299Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.898 34.340 1498.4697 10:42:24.24M 2015-11-09T10:42:15.489Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.898 34.340 1498.4700 10:42:24.45M 2015-11-09T10:42:15.689Z|I-OCEAN7-304-XXXX| 25.21 12.598 39.894 34.337 1498.4659 10:42:24.63M 2015-11-09T10:42:15.894Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.894 34.337 1498.4650 10:42:24.83M 2015-11-09T10:42:16.125Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.894 34.336 1498.4646 10:42:25.05M 2015-11-09T10:42:16.299Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.894 34.337 1498.4637 10:42:25.25M 2015-11-09T10:42:16.504Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.893 34.337 1498.4634 10:42:25.45M 2015-11-09T10:42:16.704Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.893 34.337 1498.4641 10:42:25.65M 2015-11-09T10:42:16.909Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.884 34.328 1498.4539 10:42:25.85M 2015-11-09T10:42:17.114Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.884 34.327 1498.4535 10:42:26.07M 2015-11-09T10:42:17.314Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.884 34.327 1498.4530 10:42:26.27M 2015-11-09T10:42:17.519Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.884 34.327 1498.4529 10:42:26.47M 2015-11-09T10:42:17.724Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.883 34.327 1498.4519 10:42:26.67M 2015-11-09T10:42:17.924Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.883 34.327 1498.4532 10:42:26.87M 2015-11-09T10:42:18.129Z|I-OCEAN7-304-XXXX| 25.30 12.597 39.884 34.327 1498.4539 10:42:27.08M 2015-11-09T10:42:18.329Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.884 34.327 1498.4551 10:42:27.28M 2015-11-09T10:42:18.565Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.885 34.328 1498.4562 10:42:27.48M 2015-11-09T10:42:18.734Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.886 34.329 1498.4575 10:42:27.68M 2015-11-09T10:42:18.939Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.887 34.331 1498.4594 10:42:27.88M 2015-11-09T10:42:19.144Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.889 34.332 1498.4606 10:42:28.10M 2015-11-09T10:42:19.344Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.891 34.334 1498.4629 10:42:28.30M 2015-11-09T10:42:19.549Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.893 34.336 1498.4651 10:42:28.49M 2015-11-09T10:42:19.770Z|I-OCEAN7-304-XXXX| 25.33 12.597 39.894 34.337 1498.4662 10:42:28.70M 2015-11-09T10:42:19.954Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.894 34.337 1498.4672 10:42:28.91M 2015-11-09T10:42:20.154Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.895 34.338 1498.4683 10:42:29.11M 2015-11-09T10:42:20.359Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.895 34.337 1498.4695 10:42:29.31M 2015-11-09T10:42:20.564Z|I-OCEAN7-304-XXXX| 25.35 12.598 39.894 34.337 1498.4694 10:42:29.51M 2015-11-09T10:42:20.770Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.894 34.336 1498.4690 10:42:29.71M 2015-11-09T10:42:20.974Z|I-OCEAN7-304-XXXX| 25.24 12.599 39.893 34.335 1498.4680 10:42:29.91M 2015-11-09T10:42:21.170Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.888 34.331 1498.4611 10:42:30.13M 2015-11-09T10:42:21.379Z|I-OCEAN7-304-XXXX| 25.24 12.598 39.887 34.330 1498.4598 10:42:30.33M 2015-11-09T10:42:21.579Z|I-OCEAN7-304-XXXX| 25.22 12.598 39.886 34.329 1498.4576 10:42:30.53M 2015-11-09T10:42:21.784Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.884 34.326 1498.4595 10:42:30.72M 2015-11-09T10:42:21.984Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.884 34.325 1498.4583 10:42:30.92M 2015-11-09T10:42:22.190Z|I-OCEAN7-304-XXXX| 25.17 12.600 39.889 34.329 1498.4644 10:42:31.14M 2015-11-09T10:42:22.390Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.889 34.330 1498.4648 10:42:31.34M 2015-11-09T10:42:22.594Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.890 34.331 1498.4651 10:42:31.54M 2015-11-09T10:42:22.794Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.891 34.332 1498.4664 10:42:31.74M 2015-11-09T10:42:22.999Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.893 34.333 1498.4681 10:42:31.94M 2015-11-09T10:42:23.205Z|I-OCEAN7-304-XXXX| 25.16 12.600 39.894 34.335 1498.4700 10:42:32.16M 2015-11-09T10:42:23.409Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.896 34.336 1498.4716 10:42:32.36M 2015-11-09T10:42:23.609Z|I-OCEAN7-304-XXXX| 25.22 12.599 39.896 34.337 1498.4716 10:42:32.56M 2015-11-09T10:42:23.814Z|I-OCEAN7-304-XXXX| 25.25 12.599 39.895 34.337 1498.4707 10:42:32.76M 2015-11-09T10:42:24.014Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.894 34.336 1498.4685 10:42:32.96M 2015-11-09T10:42:24.240Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.893 34.336 1498.4667 10:42:33.17M 2015-11-09T10:42:24.425Z|I-OCEAN7-304-XXXX| 25.28 12.598 39.893 34.335 1498.4655 10:42:33.39M 2015-11-09T10:42:24.645Z|I-OCEAN7-304-XXXX| 25.32 12.598 39.891 34.334 1498.4640 10:42:33.57M 2015-11-09T10:42:24.829Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.890 34.333 1498.4625 10:42:33.77M 2015-11-09T10:42:25.034Z|I-OCEAN7-304-XXXX| 25.39 12.597 39.890 34.333 1498.4628 10:42:33.97M 2015-11-09T10:42:25.234Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.889 34.333 1498.4629 10:42:34.19M 2015-11-09T10:42:25.435Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.889 34.332 1498.4626 10:42:34.39M 2015-11-09T10:42:25.645Z|I-OCEAN7-304-XXXX| 25.43 12.597 39.889 34.332 1498.4633 10:42:34.58M 2015-11-09T10:42:25.845Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.895 34.338 1498.4708 10:42:34.79M 2015-11-09T10:42:26.045Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.893 34.335 1498.4694 10:42:35.00M 2015-11-09T10:42:26.250Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.892 34.335 1498.4689 10:42:35.20M 2015-11-09T10:42:26.450Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.892 34.334 1498.4691 10:42:35.40M 2015-11-09T10:42:26.655Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.891 34.333 1498.4692 10:42:35.60M 2015-11-09T10:42:26.855Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.891 34.332 1498.4698 10:42:35.80M 2015-11-09T10:42:27.065Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.890 34.331 1498.4691 10:42:36.02M 2015-11-09T10:42:27.265Z|I-OCEAN7-304-XXXX| 25.53 12.599 39.889 34.330 1498.4686 10:42:36.22M 2015-11-09T10:42:27.470Z|I-OCEAN7-304-XXXX| 25.48 12.600 39.888 34.329 1498.4673 10:42:36.42M 2015-11-09T10:42:27.670Z|I-OCEAN7-304-XXXX| 25.42 12.600 39.888 34.329 1498.4657 10:42:36.62M 2015-11-09T10:42:27.875Z|I-OCEAN7-304-XXXX| 25.39 12.599 39.890 34.331 1498.4675 10:42:36.81M 2015-11-09T10:42:28.080Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.889 34.331 1498.4663 10:42:37.03M 2015-11-09T10:42:28.280Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.889 34.330 1498.4650 10:42:37.23M 2015-11-09T10:42:28.480Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.888 34.330 1498.4637 10:42:37.43M 2015-11-09T10:42:28.705Z|I-OCEAN7-304-XXXX| 25.31 12.599 39.888 34.329 1498.4637 10:42:37.63M 2015-11-09T10:42:28.890Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.887 34.329 1498.4614 10:42:37.85M 2015-11-09T10:42:29.095Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.889 34.331 1498.4625 10:42:38.05M 2015-11-09T10:42:29.295Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.889 34.331 1498.4622 10:42:38.25M 2015-11-09T10:42:29.500Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.889 34.331 1498.4619 10:42:38.45M 2015-11-09T10:42:29.700Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.889 34.332 1498.4611 10:42:38.65M 2015-11-09T10:42:29.905Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.890 34.333 1498.4613 10:42:38.85M 2015-11-09T10:42:30.110Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.891 34.333 1498.4622 10:42:39.06M 2015-11-09T10:42:30.305Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.892 34.334 1498.4631 10:42:39.26M 2015-11-09T10:42:30.515Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.893 34.334 1498.4645 10:42:39.46M 2015-11-09T10:42:30.715Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.892 34.334 1498.4650 10:42:39.66M 2015-11-09T10:42:30.920Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.892 34.333 1498.4659 10:42:39.86M 2015-11-09T10:42:31.120Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.892 34.333 1498.4658 10:42:40.08M 2015-11-09T10:42:31.325Z|I-OCEAN7-304-XXXX| 25.20 12.600 39.891 34.332 1498.4664 10:42:40.27M 2015-11-09T10:42:31.530Z|I-OCEAN7-304-XXXX| 25.21 12.600 39.893 34.333 1498.4689 10:42:40.47M 2015-11-09T10:42:31.730Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.893 34.333 1498.4696 10:42:40.68M 2015-11-09T10:42:31.935Z|I-OCEAN7-304-XXXX| 25.22 12.600 39.892 34.333 1498.4696 10:42:40.87M 2015-11-09T10:42:32.140Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.892 34.333 1498.4711 10:42:41.09M 2015-11-09T10:42:32.345Z|I-OCEAN7-304-XXXX| 25.30 12.600 39.893 34.333 1498.4712 10:42:41.29M 2015-11-09T10:42:32.545Z|I-OCEAN7-304-XXXX| 25.33 12.600 39.893 34.334 1498.4725 10:42:41.49M 2015-11-09T10:42:32.750Z|I-OCEAN7-304-XXXX| 25.37 12.600 39.895 34.335 1498.4746 10:42:41.69M 2015-11-09T10:42:32.965Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.896 34.336 1498.4767 10:42:41.89M 2015-11-09T10:42:33.165Z|I-OCEAN7-304-XXXX| 25.40 12.600 39.897 34.337 1498.4764 10:42:42.11M 2015-11-09T10:42:33.355Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.897 34.338 1498.4753 10:42:42.32M 2015-11-09T10:42:33.560Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.897 34.338 1498.4746 10:42:42.50M 2015-11-09T10:42:33.765Z|I-OCEAN7-304-XXXX| 25.40 12.599 39.897 34.339 1498.4750 10:42:42.71M 2015-11-09T10:42:33.965Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.898 34.339 1498.4744 10:42:42.91M 2015-11-09T10:42:34.170Z|I-OCEAN7-304-XXXX| 25.34 12.599 39.898 34.340 1498.4746 10:42:43.12M 2015-11-09T10:42:34.370Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.898 34.339 1498.4747 10:42:43.32M 2015-11-09T10:42:34.575Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.897 34.339 1498.4741 10:42:43.52M 2015-11-09T10:42:34.780Z|I-OCEAN7-304-XXXX| 25.32 12.599 39.896 34.337 1498.4723 10:42:43.72M 2015-11-09T10:42:34.980Z|I-OCEAN7-304-XXXX| 25.27 12.599 39.895 34.337 1498.4707 10:42:43.92M 2015-11-09T10:42:35.185Z|I-OCEAN7-304-XXXX| 25.23 12.599 39.895 34.336 1498.4694 10:42:44.14M 2015-11-09T10:42:35.385Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.891 34.332 1498.4644 10:42:44.34M 2015-11-09T10:42:35.590Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.890 34.332 1498.4628 10:42:44.54M 2015-11-09T10:42:35.795Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.889 34.331 1498.4611 10:42:44.74M 2015-11-09T10:42:35.995Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.889 34.331 1498.4608 10:42:44.93M 2015-11-09T10:42:36.195Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.889 34.331 1498.4617 10:42:45.15M 2015-11-09T10:42:36.400Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.890 34.331 1498.4626 10:42:45.35M 2015-11-09T10:42:36.605Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.890 34.331 1498.4625 10:42:45.55M 2015-11-09T10:42:36.805Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.890 34.332 1498.4625 10:42:45.75M 2015-11-09T10:42:37.010Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.892 34.333 1498.4646 10:42:45.95M 2015-11-09T10:42:37.210Z|I-OCEAN7-304-XXXX| 25.08 12.599 39.892 34.333 1498.4651 10:42:46.17M 2015-11-09T10:42:37.415Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.893 34.334 1498.4659 10:42:46.36M 2015-11-09T10:42:37.635Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.894 34.335 1498.4658 10:42:46.57M 2015-11-09T10:42:37.820Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.895 34.336 1498.4670 10:42:46.78M 2015-11-09T10:42:38.025Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.895 34.337 1498.4681 10:42:46.96M 2015-11-09T10:42:38.225Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.896 34.338 1498.4688 10:42:47.18M 2015-11-09T10:42:38.430Z|I-OCEAN7-304-XXXX| 25.25 12.598 39.897 34.340 1498.4708 10:42:47.38M 2015-11-09T10:42:38.635Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.898 34.340 1498.4723 10:42:47.58M 2015-11-09T10:42:38.835Z|I-OCEAN7-304-XXXX| 25.37 12.598 39.898 34.340 1498.4730 10:42:47.78M 2015-11-09T10:42:39.040Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.899 34.341 1498.4747 10:42:48.00M 2015-11-09T10:42:39.245Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.900 34.342 1498.4768 10:42:48.20M 2015-11-09T10:42:39.450Z|I-OCEAN7-304-XXXX| 25.56 12.598 39.900 34.342 1498.4781 10:42:48.40M 2015-11-09T10:42:39.650Z|I-OCEAN7-304-XXXX| 25.60 12.598 39.896 34.338 1498.4749 10:42:48.60M 2015-11-09T10:42:39.850Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.896 34.338 1498.4751 10:42:48.79M 2015-11-09T10:42:40.055Z|I-OCEAN7-304-XXXX| 25.63 12.598 39.895 34.337 1498.4740 10:42:49.01M 2015-11-09T10:42:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.598 39.894 34.336 1498.4736 10:42:49.21M 2015-11-09T10:42:40.460Z|I-OCEAN7-304-XXXX| 25.72 12.598 39.887 34.329 1498.4667 10:42:49.41M 2015-11-09T10:42:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.598 39.886 34.328 1498.4664 10:42:49.61M 2015-11-09T10:42:40.870Z|I-OCEAN7-304-XXXX| 25.67 12.598 39.886 34.328 1498.4652 10:42:49.81M 2015-11-09T10:42:41.085Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.886 34.328 1498.4652 10:42:50.03M 2015-11-09T10:42:41.270Z|I-OCEAN7-304-XXXX| 25.66 12.599 39.886 34.328 1498.4656 10:42:50.22M 2015-11-09T10:42:41.475Z|I-OCEAN7-304-XXXX| 25.60 12.599 39.885 34.327 1498.4642 10:42:50.42M 2015-11-09T10:42:41.685Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.891 34.332 1498.4695 10:42:50.62M 2015-11-09T10:42:41.885Z|I-OCEAN7-304-XXXX| 25.59 12.599 39.891 34.333 1498.4705 10:42:50.83M 2015-11-09T10:42:42.105Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.891 34.333 1498.4698 10:42:51.04M 2015-11-09T10:42:42.290Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.892 34.334 1498.4692 10:42:51.26M 2015-11-09T10:42:42.490Z|I-OCEAN7-304-XXXX| 25.47 12.598 39.892 34.334 1498.4692 10:42:51.44M 2015-11-09T10:42:42.695Z|I-OCEAN7-304-XXXX| 25.46 12.598 39.892 34.334 1498.4684 10:42:51.64M 2015-11-09T10:42:42.895Z|I-OCEAN7-304-XXXX| 25.41 12.598 39.892 34.334 1498.4669 10:42:51.84M 2015-11-09T10:42:43.100Z|I-OCEAN7-304-XXXX| 25.33 12.598 39.892 34.334 1498.4666 10:42:52.06M 2015-11-09T10:42:43.305Z|I-OCEAN7-304-XXXX| 25.26 12.598 39.892 34.335 1498.4655 10:42:52.26M 2015-11-09T10:42:43.510Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.892 34.335 1498.4640 10:42:52.46M 2015-11-09T10:42:43.710Z|I-OCEAN7-304-XXXX| 25.16 12.598 39.887 34.330 1498.4572 10:42:52.65M 2015-11-09T10:42:43.915Z|I-OCEAN7-304-XXXX| 25.11 12.598 39.887 34.330 1498.4563 10:42:52.85M 2015-11-09T10:42:44.115Z|I-OCEAN7-304-XXXX| 25.05 12.598 39.887 34.330 1498.4550 10:42:53.07M 2015-11-09T10:42:44.320Z|I-OCEAN7-304-XXXX| 25.08 12.598 39.887 34.330 1498.4561 10:42:53.27M 2015-11-09T10:42:44.520Z|I-OCEAN7-304-XXXX| 25.04 12.598 39.888 34.331 1498.4563 10:42:53.47M 2015-11-09T10:42:44.728Z|I-OCEAN7-304-XXXX| 25.03 12.598 39.889 34.332 1498.4570 10:42:53.67M 2015-11-09T10:42:44.930Z|I-OCEAN7-304-XXXX| 24.99 12.598 39.889 34.332 1498.4567 10:42:53.87M 2015-11-09T10:42:45.130Z|I-OCEAN7-304-XXXX| 24.96 12.598 39.889 34.332 1498.4562 10:42:54.09M 2015-11-09T10:42:45.335Z|I-OCEAN7-304-XXXX| 24.92 12.598 39.889 34.331 1498.4554 10:42:54.29M 2015-11-09T10:42:45.535Z|I-OCEAN7-304-XXXX| 24.92 12.598 39.888 34.331 1498.4546 10:42:54.48M 2015-11-09T10:42:45.740Z|I-OCEAN7-304-XXXX| 24.92 12.598 39.888 34.330 1498.4547 10:42:54.68M 2015-11-09T10:42:45.945Z|I-OCEAN7-304-XXXX| 24.88 12.598 39.887 34.330 1498.4535 10:42:54.88M 2015-11-09T10:42:46.145Z|I-OCEAN7-304-XXXX| 24.93 12.598 39.887 34.329 1498.4539 10:42:55.10M 2015-11-09T10:42:46.345Z|I-OCEAN7-304-XXXX| 24.97 12.598 39.886 34.328 1498.4537 10:42:55.30M 2015-11-09T10:42:46.566Z|I-OCEAN7-304-XXXX| 24.97 12.598 39.887 34.329 1498.4548 10:42:55.50M 2015-11-09T10:42:46.755Z|I-OCEAN7-304-XXXX| 24.97 12.599 39.887 34.329 1498.4557 10:42:55.71M 2015-11-09T10:42:46.960Z|I-OCEAN7-304-XXXX| 25.02 12.599 39.887 34.329 1498.4576 10:42:55.90M 2015-11-09T10:42:47.161Z|I-OCEAN7-304-XXXX| 25.10 12.599 39.888 34.329 1498.4595 10:42:56.12M 2015-11-09T10:42:47.366Z|I-OCEAN7-304-XXXX| 25.11 12.599 39.888 34.330 1498.4603 10:42:56.32M 2015-11-09T10:42:47.570Z|I-OCEAN7-304-XXXX| 25.13 12.599 39.888 34.329 1498.4606 10:42:56.51M 2015-11-09T10:42:47.771Z|I-OCEAN7-304-XXXX| 25.12 12.599 39.888 34.330 1498.4606 10:42:56.71M 2015-11-09T10:42:47.976Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.888 34.329 1498.4607 10:42:56.91M 2015-11-09T10:42:48.181Z|I-OCEAN7-304-XXXX| 25.21 12.599 39.894 34.336 1498.4686 10:42:57.13M 2015-11-09T10:42:48.380Z|I-OCEAN7-304-XXXX| 25.30 12.599 39.894 34.335 1498.4701 10:42:57.33M 2015-11-09T10:42:48.581Z|I-OCEAN7-304-XXXX| 25.35 12.599 39.894 34.336 1498.4712 10:42:57.53M 2015-11-09T10:42:48.786Z|I-OCEAN7-304-XXXX| 25.36 12.599 39.894 34.336 1498.4705 10:42:57.73M 2015-11-09T10:42:48.991Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.894 34.336 1498.4705 10:42:57.93M 2015-11-09T10:42:49.191Z|I-OCEAN7-304-XXXX| 25.38 12.599 39.895 34.336 1498.4713 10:42:58.15M 2015-11-09T10:42:49.396Z|I-OCEAN7-304-XXXX| 25.37 12.599 39.895 34.337 1498.4712 10:42:58.34M 2015-11-09T10:42:49.596Z|I-OCEAN7-304-XXXX| 25.42 12.599 39.896 34.338 1498.4733 10:42:58.55M 2015-11-09T10:42:49.801Z|I-OCEAN7-304-XXXX| 25.43 12.598 39.897 34.338 1498.4738 10:42:58.74M 2015-11-09T10:42:50.001Z|I-OCEAN7-304-XXXX| 25.49 12.598 39.897 34.339 1498.4752 10:42:58.94M 2015-11-09T10:42:50.211Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.898 34.340 1498.4764 10:42:59.16M 2015-11-09T10:42:50.411Z|I-OCEAN7-304-XXXX| 25.50 12.598 39.889 34.331 1498.4662 10:42:59.36M 2015-11-09T10:42:50.645Z|I-OCEAN7-304-XXXX| 25.51 12.598 39.889 34.331 1498.4655 10:42:59.56M 2015-11-09T10:42:50.816Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.888 34.331 1498.4656 10:42:59.76M 2015-11-09T10:42:51.041Z|I-OCEAN7-304-XXXX| 25.55 12.598 39.888 34.330 1498.4657 10:42:59.96M 2015-11-09T10:42:51.221Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.888 34.330 1498.4658 10:43:00.20M 2015-11-09T10:42:51.426Z|I-OCEAN7-304-XXXX| 25.54 12.599 39.889 34.331 1498.4674 10:43:00.38M 2015-11-09T10:42:51.631Z|I-OCEAN7-304-XXXX| 25.55 12.599 39.889 34.331 1498.4680 10:43:00.58M 2015-11-09T10:42:51.831Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.890 34.331 1498.4688 10:43:00.78M 2015-11-09T10:42:52.036Z|I-OCEAN7-304-XXXX| 25.52 12.599 39.890 34.332 1498.4688 10:43:00.97M 2015-11-09T10:42:52.236Z|I-OCEAN7-304-XXXX| 25.50 12.599 39.891 34.333 1498.4685 10:43:01.19M 2015-11-09T10:42:52.441Z|I-OCEAN7-304-XXXX| 25.51 12.599 39.891 34.333 1498.4694 10:43:01.39M 2015-11-09T10:42:52.648Z|I-OCEAN7-304-XXXX| 25.53 12.597 39.892 34.336 1498.4663 10:43:01.59M 2015-11-09T10:42:52.848Z|I-OCEAN7-304-XXXX| 25.48 12.596 39.895 34.339 1498.4677 10:43:01.79M 2015-11-09T10:42:53.048Z|I-OCEAN7-304-XXXX| 25.46 12.596 39.894 34.338 1498.4650 10:43:02.01M 2015-11-09T10:42:53.251Z|I-OCEAN7-304-XXXX| 25.43 12.595 39.893 34.338 1498.4626 10:43:02.20M 2015-11-09T10:42:53.456Z|I-OCEAN7-304-XXXX| 25.40 12.595 39.891 34.336 1498.4598 10:43:02.41M 2015-11-09T10:42:53.656Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.891 34.336 1498.4587 10:43:02.60M 2015-11-09T10:42:53.861Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.890 34.335 1498.4584 10:43:02.80M 2015-11-09T10:42:54.066Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.890 34.335 1498.4578 10:43:03.02M 2015-11-09T10:42:54.266Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.894 34.339 1498.4633 10:43:03.22M 2015-11-09T10:42:54.471Z|I-OCEAN7-304-XXXX| 25.35 12.596 39.892 34.336 1498.4613 10:43:03.42M 2015-11-09T10:42:54.676Z|I-OCEAN7-304-XXXX| 25.29 12.596 39.891 34.335 1498.4597 10:43:03.62M 2015-11-09T10:42:54.876Z|I-OCEAN7-304-XXXX| 25.26 12.596 39.890 34.334 1498.4586 10:43:03.82M 2015-11-09T10:42:55.081Z|I-OCEAN7-304-XXXX| 25.23 12.596 39.890 34.334 1498.4584 10:43:04.04M 2015-11-09T10:42:55.288Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.890 34.333 1498.4591 10:43:04.24M 2015-11-09T10:42:55.516Z|I-OCEAN7-304-XXXX| 25.22 12.597 39.889 34.332 1498.4589 10:43:04.44M 2015-11-09T10:42:55.687Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.889 34.332 1498.4592 10:43:04.65M 2015-11-09T10:42:55.891Z|I-OCEAN7-304-XXXX| 25.19 12.598 39.888 34.331 1498.4590 10:43:04.83M 2015-11-09T10:42:56.096Z|I-OCEAN7-304-XXXX| 25.23 12.598 39.888 34.331 1498.4607 10:43:05.05M 2015-11-09T10:42:56.296Z|I-OCEAN7-304-XXXX| 25.20 12.599 39.888 34.330 1498.4608 10:43:05.25M 2015-11-09T10:42:56.501Z|I-OCEAN7-304-XXXX| 25.20 12.598 39.888 34.330 1498.4603 10:43:05.45M 2015-11-09T10:42:56.706Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.888 34.330 1498.4604 10:43:05.65M 2015-11-09T10:42:56.906Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.888 34.330 1498.4607 10:43:05.85M 2015-11-09T10:42:57.106Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.889 34.331 1498.4604 10:43:06.07M 2015-11-09T10:42:57.311Z|I-OCEAN7-304-XXXX| 25.17 12.598 39.889 34.331 1498.4609 10:43:06.26M 2015-11-09T10:42:57.516Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.889 34.331 1498.4615 10:43:06.46M 2015-11-09T10:42:57.721Z|I-OCEAN7-304-XXXX| 25.15 12.599 39.890 34.332 1498.4625 10:43:06.67M 2015-11-09T10:42:57.921Z|I-OCEAN7-304-XXXX| 25.15 12.599 39.891 34.333 1498.4636 10:43:06.86M 2015-11-09T10:42:58.121Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.891 34.333 1498.4640 10:43:07.08M 2015-11-09T10:42:58.541Z|I-OCEAN7-304-XXXX| 25.17 12.599 39.891 34.332 1498.4639 10:43:07.28M 2015-11-09T10:42:58.541Z|I-OCEAN7-304-XXXX| 25.16 12.599 39.891 34.333 1498.4642 10:43:07.57M 2015-11-09T10:42:58.746Z|I-OCEAN7-304-XXXX| 25.14 12.599 39.891 34.333 1498.4633 10:43:07.69M 2015-11-09T10:42:58.946Z|I-OCEAN7-304-XXXX| 25.13 12.598 39.892 34.334 1498.4631 10:43:07.89M 2015-11-09T10:42:59.151Z|I-OCEAN7-304-XXXX| 25.12 12.598 39.892 34.335 1498.4631 10:43:08.11M 2015-11-09T10:42:59.356Z|I-OCEAN7-304-XXXX| 25.10 12.598 39.893 34.335 1498.4631 10:43:08.31M 2015-11-09T10:42:59.556Z|I-OCEAN7-304-XXXX| 25.08 12.598 39.888 34.331 1498.4581 10:43:08.51M 2015-11-09T10:42:59.761Z|I-OCEAN7-304-XXXX| 25.05 12.599 39.891 34.333 1498.4613 10:43:08.71M 2015-11-09T10:42:59.981Z|I-OCEAN7-304-XXXX| 25.06 12.599 39.892 34.334 1498.4630 10:43:08.90M