2015-11-09T10:42:00.058Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.887  34.328 1498.4669 10:42:09.01M
2015-11-09T10:42:00.263Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.886  34.327 1498.4645 10:42:09.21M
2015-11-09T10:42:00.464Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.886  34.327 1498.4644 10:42:09.41M
2015-11-09T10:42:00.668Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.886  34.327 1498.4640 10:42:09.61M
2015-11-09T10:42:00.874Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.887  34.328 1498.4656 10:42:09.81M
2015-11-09T10:42:01.073Z|I-OCEAN7-304-XXXX|  25.49  12.600  39.888  34.329 1498.4674 10:42:10.03M
2015-11-09T10:42:01.279Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.890  34.330 1498.4694 10:42:10.23M
2015-11-09T10:42:01.478Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.894  34.334 1498.4739 10:42:10.43M
2015-11-09T10:42:01.684Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.894  34.334 1498.4740 10:42:10.63M
2015-11-09T10:42:01.906Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.894  34.334 1498.4728 10:42:10.83M
2015-11-09T10:42:02.089Z|I-OCEAN7-304-XXXX|  25.36  12.600  39.896  34.337 1498.4757 10:42:11.06M
2015-11-09T10:42:02.308Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.895  34.336 1498.4749 10:42:11.24M
2015-11-09T10:42:02.494Z|I-OCEAN7-304-XXXX|  25.28  12.600  39.894  34.335 1498.4720 10:42:11.44M
2015-11-09T10:42:02.699Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.893  34.333 1498.4703 10:42:11.64M
2015-11-09T10:42:02.904Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.892  34.333 1498.4686 10:42:11.84M
2015-11-09T10:42:03.104Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.891  34.332 1498.4659 10:42:12.06M
2015-11-09T10:42:03.309Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.890  34.331 1498.4653 10:42:12.26M
2015-11-09T10:42:03.509Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.890  34.331 1498.4640 10:42:12.46M
2015-11-09T10:42:03.714Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.890  34.332 1498.4624 10:42:12.66M
2015-11-09T10:42:03.919Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.891  34.333 1498.4628 10:42:12.85M
2015-11-09T10:42:04.119Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.890  34.332 1498.4613 10:42:13.08M
2015-11-09T10:42:04.324Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.889  34.331 1498.4598 10:42:13.27M
2015-11-09T10:42:04.524Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.890  34.332 1498.4614 10:42:13.47M
2015-11-09T10:42:04.729Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.890  34.332 1498.4618 10:42:13.67M
2015-11-09T10:42:04.934Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.891  34.333 1498.4624 10:42:13.87M
2015-11-09T10:42:05.134Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.889  34.331 1498.4602 10:42:14.09M
2015-11-09T10:42:05.339Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.889  34.331 1498.4596 10:42:14.29M
2015-11-09T10:42:05.539Z|I-OCEAN7-304-XXXX|  25.09  12.598  39.889  34.331 1498.4596 10:42:14.49M
2015-11-09T10:42:05.744Z|I-OCEAN7-304-XXXX|  25.11  12.599  39.889  34.331 1498.4606 10:42:14.69M
2015-11-09T10:42:05.949Z|I-OCEAN7-304-XXXX|  25.15  12.599  39.888  34.331 1498.4604 10:42:14.88M
2015-11-09T10:42:06.149Z|I-OCEAN7-304-XXXX|  25.18  12.599  39.889  34.331 1498.4614 10:42:15.10M
2015-11-09T10:42:06.370Z|I-OCEAN7-304-XXXX|  25.18  12.599  39.894  34.336 1498.4683 10:42:15.30M
2015-11-09T10:42:06.554Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.895  34.336 1498.4702 10:42:15.52M
2015-11-09T10:42:06.754Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.896  34.337 1498.4722 10:42:15.70M
2015-11-09T10:42:06.964Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.895  34.336 1498.4713 10:42:15.90M
2015-11-09T10:42:07.164Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.895  34.337 1498.4720 10:42:16.12M
2015-11-09T10:42:07.364Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.894  34.335 1498.4711 10:42:16.32M
2015-11-09T10:42:07.570Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.893  34.335 1498.4697 10:42:16.51M
2015-11-09T10:42:07.774Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.893  34.334 1498.4686 10:42:16.71M
2015-11-09T10:42:07.979Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.892  34.334 1498.4680 10:42:16.91M
2015-11-09T10:42:08.179Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.892  34.333 1498.4669 10:42:17.13M
2015-11-09T10:42:08.384Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.896  34.338 1498.4719 10:42:17.33M
2015-11-09T10:42:08.589Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.896  34.338 1498.4722 10:42:17.53M
2015-11-09T10:42:08.789Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.895  34.337 1498.4722 10:42:17.73M
2015-11-09T10:42:08.994Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.895  34.337 1498.4718 10:42:17.93M
2015-11-09T10:42:09.194Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.889  34.330 1498.4651 10:42:18.15M
2015-11-09T10:42:09.399Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.888  34.330 1498.4644 10:42:18.35M
2015-11-09T10:42:09.604Z|I-OCEAN7-304-XXXX|  25.46  12.599  39.888  34.330 1498.4653 10:42:18.55M
2015-11-09T10:42:09.804Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.888  34.330 1498.4644 10:42:18.75M
2015-11-09T10:42:10.009Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.894  34.335 1498.4712 10:42:18.94M
2015-11-09T10:42:10.209Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.894  34.335 1498.4712 10:42:19.16M
2015-11-09T10:42:10.414Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.895  34.336 1498.4723 10:42:19.36M
2015-11-09T10:42:10.614Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.896  34.337 1498.4736 10:42:19.56M
2015-11-09T10:42:10.834Z|I-OCEAN7-304-XXXX|  25.43  12.599  39.896  34.337 1498.4751 10:42:19.76M
2015-11-09T10:42:11.024Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.896  34.337 1498.4755 10:42:20.98M
2015-11-09T10:42:11.224Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.895  34.336 1498.4750 10:42:20.18M
2015-11-09T10:42:11.424Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.896  34.336 1498.4758 10:42:20.37M
2015-11-09T10:42:11.629Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.895  34.336 1498.4753 10:42:20.57M
2015-11-09T10:42:11.834Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.895  34.335 1498.4746 10:42:20.77M
2015-11-09T10:42:12.034Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.894  34.334 1498.4736 10:42:20.97M
2015-11-09T10:42:12.239Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.892  34.333 1498.4709 10:42:21.19M
2015-11-09T10:42:12.444Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.891  34.332 1498.4703 10:42:21.39M
2015-11-09T10:42:12.649Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.891  34.332 1498.4685 10:42:21.59M
2015-11-09T10:42:12.860Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.890  34.331 1498.4670 10:42:21.79M
2015-11-09T10:42:13.054Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.889  34.331 1498.4658 10:42:22.01M
2015-11-09T10:42:13.254Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.889  34.331 1498.4650 10:42:22.21M
2015-11-09T10:42:13.459Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.888  34.330 1498.4642 10:42:22.41M
2015-11-09T10:42:13.664Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.887  34.329 1498.4622 10:42:22.61M
2015-11-09T10:42:13.864Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.887  34.329 1498.4618 10:42:22.81M
2015-11-09T10:42:14.069Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.887  34.329 1498.4606 10:42:23.02M
2015-11-09T10:42:14.274Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.892  34.334 1498.4651 10:42:23.22M
2015-11-09T10:42:14.474Z|I-OCEAN7-304-XXXX|  25.24  12.598  39.891  34.333 1498.4641 10:42:23.42M
2015-11-09T10:42:14.679Z|I-OCEAN7-304-XXXX|  25.24  12.598  39.891  34.333 1498.4636 10:42:23.62M
2015-11-09T10:42:14.879Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.891  34.334 1498.4628 10:42:23.82M
2015-11-09T10:42:15.084Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.897  34.340 1498.4695 10:42:24.04M
2015-11-09T10:42:15.299Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.898  34.340 1498.4697 10:42:24.24M
2015-11-09T10:42:15.489Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.898  34.340 1498.4700 10:42:24.45M
2015-11-09T10:42:15.689Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.894  34.337 1498.4659 10:42:24.63M
2015-11-09T10:42:15.894Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.894  34.337 1498.4650 10:42:24.83M
2015-11-09T10:42:16.125Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.894  34.336 1498.4646 10:42:25.05M
2015-11-09T10:42:16.299Z|I-OCEAN7-304-XXXX|  25.17  12.597  39.894  34.337 1498.4637 10:42:25.25M
2015-11-09T10:42:16.504Z|I-OCEAN7-304-XXXX|  25.19  12.597  39.893  34.337 1498.4634 10:42:25.45M
2015-11-09T10:42:16.704Z|I-OCEAN7-304-XXXX|  25.25  12.597  39.893  34.337 1498.4641 10:42:25.65M
2015-11-09T10:42:16.909Z|I-OCEAN7-304-XXXX|  25.24  12.597  39.884  34.328 1498.4539 10:42:25.85M
2015-11-09T10:42:17.114Z|I-OCEAN7-304-XXXX|  25.24  12.597  39.884  34.327 1498.4535 10:42:26.07M
2015-11-09T10:42:17.314Z|I-OCEAN7-304-XXXX|  25.24  12.597  39.884  34.327 1498.4530 10:42:26.27M
2015-11-09T10:42:17.519Z|I-OCEAN7-304-XXXX|  25.27  12.597  39.884  34.327 1498.4529 10:42:26.47M
2015-11-09T10:42:17.724Z|I-OCEAN7-304-XXXX|  25.27  12.597  39.883  34.327 1498.4519 10:42:26.67M
2015-11-09T10:42:17.924Z|I-OCEAN7-304-XXXX|  25.30  12.597  39.883  34.327 1498.4532 10:42:26.87M
2015-11-09T10:42:18.129Z|I-OCEAN7-304-XXXX|  25.30  12.597  39.884  34.327 1498.4539 10:42:27.08M
2015-11-09T10:42:18.329Z|I-OCEAN7-304-XXXX|  25.33  12.597  39.884  34.327 1498.4551 10:42:27.28M
2015-11-09T10:42:18.565Z|I-OCEAN7-304-XXXX|  25.33  12.597  39.885  34.328 1498.4562 10:42:27.48M
2015-11-09T10:42:18.734Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.886  34.329 1498.4575 10:42:27.68M
2015-11-09T10:42:18.939Z|I-OCEAN7-304-XXXX|  25.39  12.597  39.887  34.331 1498.4594 10:42:27.88M
2015-11-09T10:42:19.144Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.889  34.332 1498.4606 10:42:28.10M
2015-11-09T10:42:19.344Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.891  34.334 1498.4629 10:42:28.30M
2015-11-09T10:42:19.549Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.893  34.336 1498.4651 10:42:28.49M
2015-11-09T10:42:19.770Z|I-OCEAN7-304-XXXX|  25.33  12.597  39.894  34.337 1498.4662 10:42:28.70M
2015-11-09T10:42:19.954Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.894  34.337 1498.4672 10:42:28.91M
2015-11-09T10:42:20.154Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.895  34.338 1498.4683 10:42:29.11M
2015-11-09T10:42:20.359Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.895  34.337 1498.4695 10:42:29.31M
2015-11-09T10:42:20.564Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.894  34.337 1498.4694 10:42:29.51M
2015-11-09T10:42:20.770Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.894  34.336 1498.4690 10:42:29.71M
2015-11-09T10:42:20.974Z|I-OCEAN7-304-XXXX|  25.24  12.599  39.893  34.335 1498.4680 10:42:29.91M
2015-11-09T10:42:21.170Z|I-OCEAN7-304-XXXX|  25.24  12.598  39.888  34.331 1498.4611 10:42:30.13M
2015-11-09T10:42:21.379Z|I-OCEAN7-304-XXXX|  25.24  12.598  39.887  34.330 1498.4598 10:42:30.33M
2015-11-09T10:42:21.579Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.886  34.329 1498.4576 10:42:30.53M
2015-11-09T10:42:21.784Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.884  34.326 1498.4595 10:42:30.72M
2015-11-09T10:42:21.984Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.884  34.325 1498.4583 10:42:30.92M
2015-11-09T10:42:22.190Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.889  34.329 1498.4644 10:42:31.14M
2015-11-09T10:42:22.390Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.889  34.330 1498.4648 10:42:31.34M
2015-11-09T10:42:22.594Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.890  34.331 1498.4651 10:42:31.54M
2015-11-09T10:42:22.794Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.891  34.332 1498.4664 10:42:31.74M
2015-11-09T10:42:22.999Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.893  34.333 1498.4681 10:42:31.94M
2015-11-09T10:42:23.205Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.894  34.335 1498.4700 10:42:32.16M
2015-11-09T10:42:23.409Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.896  34.336 1498.4716 10:42:32.36M
2015-11-09T10:42:23.609Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.896  34.337 1498.4716 10:42:32.56M
2015-11-09T10:42:23.814Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.895  34.337 1498.4707 10:42:32.76M
2015-11-09T10:42:24.014Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.894  34.336 1498.4685 10:42:32.96M
2015-11-09T10:42:24.240Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.893  34.336 1498.4667 10:42:33.17M
2015-11-09T10:42:24.425Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.893  34.335 1498.4655 10:42:33.39M
2015-11-09T10:42:24.645Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.891  34.334 1498.4640 10:42:33.57M
2015-11-09T10:42:24.829Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.890  34.333 1498.4625 10:42:33.77M
2015-11-09T10:42:25.034Z|I-OCEAN7-304-XXXX|  25.39  12.597  39.890  34.333 1498.4628 10:42:33.97M
2015-11-09T10:42:25.234Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.889  34.333 1498.4629 10:42:34.19M
2015-11-09T10:42:25.435Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.889  34.332 1498.4626 10:42:34.39M
2015-11-09T10:42:25.645Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.889  34.332 1498.4633 10:42:34.58M
2015-11-09T10:42:25.845Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.895  34.338 1498.4708 10:42:34.79M
2015-11-09T10:42:26.045Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.893  34.335 1498.4694 10:42:35.00M
2015-11-09T10:42:26.250Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.892  34.335 1498.4689 10:42:35.20M
2015-11-09T10:42:26.450Z|I-OCEAN7-304-XXXX|  25.49  12.598  39.892  34.334 1498.4691 10:42:35.40M
2015-11-09T10:42:26.655Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.891  34.333 1498.4692 10:42:35.60M
2015-11-09T10:42:26.855Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.891  34.332 1498.4698 10:42:35.80M
2015-11-09T10:42:27.065Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.890  34.331 1498.4691 10:42:36.02M
2015-11-09T10:42:27.265Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.889  34.330 1498.4686 10:42:36.22M
2015-11-09T10:42:27.470Z|I-OCEAN7-304-XXXX|  25.48  12.600  39.888  34.329 1498.4673 10:42:36.42M
2015-11-09T10:42:27.670Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.888  34.329 1498.4657 10:42:36.62M
2015-11-09T10:42:27.875Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.890  34.331 1498.4675 10:42:36.81M
2015-11-09T10:42:28.080Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.889  34.331 1498.4663 10:42:37.03M
2015-11-09T10:42:28.280Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.889  34.330 1498.4650 10:42:37.23M
2015-11-09T10:42:28.480Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.888  34.330 1498.4637 10:42:37.43M
2015-11-09T10:42:28.705Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.888  34.329 1498.4637 10:42:37.63M
2015-11-09T10:42:28.890Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.887  34.329 1498.4614 10:42:37.85M
2015-11-09T10:42:29.095Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.889  34.331 1498.4625 10:42:38.05M
2015-11-09T10:42:29.295Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.889  34.331 1498.4622 10:42:38.25M
2015-11-09T10:42:29.500Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.889  34.331 1498.4619 10:42:38.45M
2015-11-09T10:42:29.700Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.889  34.332 1498.4611 10:42:38.65M
2015-11-09T10:42:29.905Z|I-OCEAN7-304-XXXX|  25.10  12.598  39.890  34.333 1498.4613 10:42:38.85M
2015-11-09T10:42:30.110Z|I-OCEAN7-304-XXXX|  25.10  12.598  39.891  34.333 1498.4622 10:42:39.06M
2015-11-09T10:42:30.305Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.892  34.334 1498.4631 10:42:39.26M
2015-11-09T10:42:30.515Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.893  34.334 1498.4645 10:42:39.46M
2015-11-09T10:42:30.715Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.892  34.334 1498.4650 10:42:39.66M
2015-11-09T10:42:30.920Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.892  34.333 1498.4659 10:42:39.86M
2015-11-09T10:42:31.120Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.892  34.333 1498.4658 10:42:40.08M
2015-11-09T10:42:31.325Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.891  34.332 1498.4664 10:42:40.27M
2015-11-09T10:42:31.530Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.893  34.333 1498.4689 10:42:40.47M
2015-11-09T10:42:31.730Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.893  34.333 1498.4696 10:42:40.68M
2015-11-09T10:42:31.935Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.892  34.333 1498.4696 10:42:40.87M
2015-11-09T10:42:32.140Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.892  34.333 1498.4711 10:42:41.09M
2015-11-09T10:42:32.345Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.893  34.333 1498.4712 10:42:41.29M
2015-11-09T10:42:32.545Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.893  34.334 1498.4725 10:42:41.49M
2015-11-09T10:42:32.750Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.895  34.335 1498.4746 10:42:41.69M
2015-11-09T10:42:32.965Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.896  34.336 1498.4767 10:42:41.89M
2015-11-09T10:42:33.165Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.897  34.337 1498.4764 10:42:42.11M
2015-11-09T10:42:33.355Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.897  34.338 1498.4753 10:42:42.32M
2015-11-09T10:42:33.560Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.897  34.338 1498.4746 10:42:42.50M
2015-11-09T10:42:33.765Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.897  34.339 1498.4750 10:42:42.71M
2015-11-09T10:42:33.965Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.898  34.339 1498.4744 10:42:42.91M
2015-11-09T10:42:34.170Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.898  34.340 1498.4746 10:42:43.12M
2015-11-09T10:42:34.370Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.898  34.339 1498.4747 10:42:43.32M
2015-11-09T10:42:34.575Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.897  34.339 1498.4741 10:42:43.52M
2015-11-09T10:42:34.780Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.896  34.337 1498.4723 10:42:43.72M
2015-11-09T10:42:34.980Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.895  34.337 1498.4707 10:42:43.92M
2015-11-09T10:42:35.185Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.895  34.336 1498.4694 10:42:44.14M
2015-11-09T10:42:35.385Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.891  34.332 1498.4644 10:42:44.34M
2015-11-09T10:42:35.590Z|I-OCEAN7-304-XXXX|  25.14  12.599  39.890  34.332 1498.4628 10:42:44.54M
2015-11-09T10:42:35.795Z|I-OCEAN7-304-XXXX|  25.11  12.599  39.889  34.331 1498.4611 10:42:44.74M
2015-11-09T10:42:35.995Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.889  34.331 1498.4608 10:42:44.93M
2015-11-09T10:42:36.195Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.889  34.331 1498.4617 10:42:45.15M
2015-11-09T10:42:36.400Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.890  34.331 1498.4626 10:42:45.35M
2015-11-09T10:42:36.605Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.890  34.331 1498.4625 10:42:45.55M
2015-11-09T10:42:36.805Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.890  34.332 1498.4625 10:42:45.75M
2015-11-09T10:42:37.010Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.892  34.333 1498.4646 10:42:45.95M
2015-11-09T10:42:37.210Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.892  34.333 1498.4651 10:42:46.17M
2015-11-09T10:42:37.415Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.893  34.334 1498.4659 10:42:46.36M
2015-11-09T10:42:37.635Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.894  34.335 1498.4658 10:42:46.57M
2015-11-09T10:42:37.820Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.895  34.336 1498.4670 10:42:46.78M
2015-11-09T10:42:38.025Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.895  34.337 1498.4681 10:42:46.96M
2015-11-09T10:42:38.225Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.896  34.338 1498.4688 10:42:47.18M
2015-11-09T10:42:38.430Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.897  34.340 1498.4708 10:42:47.38M
2015-11-09T10:42:38.635Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.898  34.340 1498.4723 10:42:47.58M
2015-11-09T10:42:38.835Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.898  34.340 1498.4730 10:42:47.78M
2015-11-09T10:42:39.040Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.899  34.341 1498.4747 10:42:48.00M
2015-11-09T10:42:39.245Z|I-OCEAN7-304-XXXX|  25.49  12.598  39.900  34.342 1498.4768 10:42:48.20M
2015-11-09T10:42:39.450Z|I-OCEAN7-304-XXXX|  25.56  12.598  39.900  34.342 1498.4781 10:42:48.40M
2015-11-09T10:42:39.650Z|I-OCEAN7-304-XXXX|  25.60  12.598  39.896  34.338 1498.4749 10:42:48.60M
2015-11-09T10:42:39.850Z|I-OCEAN7-304-XXXX|  25.63  12.598  39.896  34.338 1498.4751 10:42:48.79M
2015-11-09T10:42:40.055Z|I-OCEAN7-304-XXXX|  25.63  12.598  39.895  34.337 1498.4740 10:42:49.01M
2015-11-09T10:42:40.260Z|I-OCEAN7-304-XXXX|  25.64  12.598  39.894  34.336 1498.4736 10:42:49.21M
2015-11-09T10:42:40.460Z|I-OCEAN7-304-XXXX|  25.72  12.598  39.887  34.329 1498.4667 10:42:49.41M
2015-11-09T10:42:40.665Z|I-OCEAN7-304-XXXX|  25.71  12.598  39.886  34.328 1498.4664 10:42:49.61M
2015-11-09T10:42:40.870Z|I-OCEAN7-304-XXXX|  25.67  12.598  39.886  34.328 1498.4652 10:42:49.81M
2015-11-09T10:42:41.085Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.886  34.328 1498.4652 10:42:50.03M
2015-11-09T10:42:41.270Z|I-OCEAN7-304-XXXX|  25.66  12.599  39.886  34.328 1498.4656 10:42:50.22M
2015-11-09T10:42:41.475Z|I-OCEAN7-304-XXXX|  25.60  12.599  39.885  34.327 1498.4642 10:42:50.42M
2015-11-09T10:42:41.685Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.891  34.332 1498.4695 10:42:50.62M
2015-11-09T10:42:41.885Z|I-OCEAN7-304-XXXX|  25.59  12.599  39.891  34.333 1498.4705 10:42:50.83M
2015-11-09T10:42:42.105Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.891  34.333 1498.4698 10:42:51.04M
2015-11-09T10:42:42.290Z|I-OCEAN7-304-XXXX|  25.51  12.598  39.892  34.334 1498.4692 10:42:51.26M
2015-11-09T10:42:42.490Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.892  34.334 1498.4692 10:42:51.44M
2015-11-09T10:42:42.695Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.892  34.334 1498.4684 10:42:51.64M
2015-11-09T10:42:42.895Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.892  34.334 1498.4669 10:42:51.84M
2015-11-09T10:42:43.100Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.892  34.334 1498.4666 10:42:52.06M
2015-11-09T10:42:43.305Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.892  34.335 1498.4655 10:42:52.26M
2015-11-09T10:42:43.510Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.892  34.335 1498.4640 10:42:52.46M
2015-11-09T10:42:43.710Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.887  34.330 1498.4572 10:42:52.65M
2015-11-09T10:42:43.915Z|I-OCEAN7-304-XXXX|  25.11  12.598  39.887  34.330 1498.4563 10:42:52.85M
2015-11-09T10:42:44.115Z|I-OCEAN7-304-XXXX|  25.05  12.598  39.887  34.330 1498.4550 10:42:53.07M
2015-11-09T10:42:44.320Z|I-OCEAN7-304-XXXX|  25.08  12.598  39.887  34.330 1498.4561 10:42:53.27M
2015-11-09T10:42:44.520Z|I-OCEAN7-304-XXXX|  25.04  12.598  39.888  34.331 1498.4563 10:42:53.47M
2015-11-09T10:42:44.728Z|I-OCEAN7-304-XXXX|  25.03  12.598  39.889  34.332 1498.4570 10:42:53.67M
2015-11-09T10:42:44.930Z|I-OCEAN7-304-XXXX|  24.99  12.598  39.889  34.332 1498.4567 10:42:53.87M
2015-11-09T10:42:45.130Z|I-OCEAN7-304-XXXX|  24.96  12.598  39.889  34.332 1498.4562 10:42:54.09M
2015-11-09T10:42:45.335Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.889  34.331 1498.4554 10:42:54.29M
2015-11-09T10:42:45.535Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.888  34.331 1498.4546 10:42:54.48M
2015-11-09T10:42:45.740Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.888  34.330 1498.4547 10:42:54.68M
2015-11-09T10:42:45.945Z|I-OCEAN7-304-XXXX|  24.88  12.598  39.887  34.330 1498.4535 10:42:54.88M
2015-11-09T10:42:46.145Z|I-OCEAN7-304-XXXX|  24.93  12.598  39.887  34.329 1498.4539 10:42:55.10M
2015-11-09T10:42:46.345Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.886  34.328 1498.4537 10:42:55.30M
2015-11-09T10:42:46.566Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.887  34.329 1498.4548 10:42:55.50M
2015-11-09T10:42:46.755Z|I-OCEAN7-304-XXXX|  24.97  12.599  39.887  34.329 1498.4557 10:42:55.71M
2015-11-09T10:42:46.960Z|I-OCEAN7-304-XXXX|  25.02  12.599  39.887  34.329 1498.4576 10:42:55.90M
2015-11-09T10:42:47.161Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.888  34.329 1498.4595 10:42:56.12M
2015-11-09T10:42:47.366Z|I-OCEAN7-304-XXXX|  25.11  12.599  39.888  34.330 1498.4603 10:42:56.32M
2015-11-09T10:42:47.570Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.888  34.329 1498.4606 10:42:56.51M
2015-11-09T10:42:47.771Z|I-OCEAN7-304-XXXX|  25.12  12.599  39.888  34.330 1498.4606 10:42:56.71M
2015-11-09T10:42:47.976Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.888  34.329 1498.4607 10:42:56.91M
2015-11-09T10:42:48.181Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.894  34.336 1498.4686 10:42:57.13M
2015-11-09T10:42:48.380Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.894  34.335 1498.4701 10:42:57.33M
2015-11-09T10:42:48.581Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.894  34.336 1498.4712 10:42:57.53M
2015-11-09T10:42:48.786Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.894  34.336 1498.4705 10:42:57.73M
2015-11-09T10:42:48.991Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.894  34.336 1498.4705 10:42:57.93M
2015-11-09T10:42:49.191Z|I-OCEAN7-304-XXXX|  25.38  12.599  39.895  34.336 1498.4713 10:42:58.15M
2015-11-09T10:42:49.396Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.895  34.337 1498.4712 10:42:58.34M
2015-11-09T10:42:49.596Z|I-OCEAN7-304-XXXX|  25.42  12.599  39.896  34.338 1498.4733 10:42:58.55M
2015-11-09T10:42:49.801Z|I-OCEAN7-304-XXXX|  25.43  12.598  39.897  34.338 1498.4738 10:42:58.74M
2015-11-09T10:42:50.001Z|I-OCEAN7-304-XXXX|  25.49  12.598  39.897  34.339 1498.4752 10:42:58.94M
2015-11-09T10:42:50.211Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.898  34.340 1498.4764 10:42:59.16M
2015-11-09T10:42:50.411Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.889  34.331 1498.4662 10:42:59.36M
2015-11-09T10:42:50.645Z|I-OCEAN7-304-XXXX|  25.51  12.598  39.889  34.331 1498.4655 10:42:59.56M
2015-11-09T10:42:50.816Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.888  34.331 1498.4656 10:42:59.76M
2015-11-09T10:42:51.041Z|I-OCEAN7-304-XXXX|  25.55  12.598  39.888  34.330 1498.4657 10:42:59.96M
2015-11-09T10:42:51.221Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.888  34.330 1498.4658 10:43:00.20M
2015-11-09T10:42:51.426Z|I-OCEAN7-304-XXXX|  25.54  12.599  39.889  34.331 1498.4674 10:43:00.38M
2015-11-09T10:42:51.631Z|I-OCEAN7-304-XXXX|  25.55  12.599  39.889  34.331 1498.4680 10:43:00.58M
2015-11-09T10:42:51.831Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.890  34.331 1498.4688 10:43:00.78M
2015-11-09T10:42:52.036Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.890  34.332 1498.4688 10:43:00.97M
2015-11-09T10:42:52.236Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.891  34.333 1498.4685 10:43:01.19M
2015-11-09T10:42:52.441Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.891  34.333 1498.4694 10:43:01.39M
2015-11-09T10:42:52.648Z|I-OCEAN7-304-XXXX|  25.53  12.597  39.892  34.336 1498.4663 10:43:01.59M
2015-11-09T10:42:52.848Z|I-OCEAN7-304-XXXX|  25.48  12.596  39.895  34.339 1498.4677 10:43:01.79M
2015-11-09T10:42:53.048Z|I-OCEAN7-304-XXXX|  25.46  12.596  39.894  34.338 1498.4650 10:43:02.01M
2015-11-09T10:42:53.251Z|I-OCEAN7-304-XXXX|  25.43  12.595  39.893  34.338 1498.4626 10:43:02.20M
2015-11-09T10:42:53.456Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.891  34.336 1498.4598 10:43:02.41M
2015-11-09T10:42:53.656Z|I-OCEAN7-304-XXXX|  25.37  12.595  39.891  34.336 1498.4587 10:43:02.60M
2015-11-09T10:42:53.861Z|I-OCEAN7-304-XXXX|  25.37  12.595  39.890  34.335 1498.4584 10:43:02.80M
2015-11-09T10:42:54.066Z|I-OCEAN7-304-XXXX|  25.35  12.595  39.890  34.335 1498.4578 10:43:03.02M
2015-11-09T10:42:54.266Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.894  34.339 1498.4633 10:43:03.22M
2015-11-09T10:42:54.471Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.892  34.336 1498.4613 10:43:03.42M
2015-11-09T10:42:54.676Z|I-OCEAN7-304-XXXX|  25.29  12.596  39.891  34.335 1498.4597 10:43:03.62M
2015-11-09T10:42:54.876Z|I-OCEAN7-304-XXXX|  25.26  12.596  39.890  34.334 1498.4586 10:43:03.82M
2015-11-09T10:42:55.081Z|I-OCEAN7-304-XXXX|  25.23  12.596  39.890  34.334 1498.4584 10:43:04.04M
2015-11-09T10:42:55.288Z|I-OCEAN7-304-XXXX|  25.24  12.597  39.890  34.333 1498.4591 10:43:04.24M
2015-11-09T10:42:55.516Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.889  34.332 1498.4589 10:43:04.44M
2015-11-09T10:42:55.687Z|I-OCEAN7-304-XXXX|  25.19  12.598  39.889  34.332 1498.4592 10:43:04.65M
2015-11-09T10:42:55.891Z|I-OCEAN7-304-XXXX|  25.19  12.598  39.888  34.331 1498.4590 10:43:04.83M
2015-11-09T10:42:56.096Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.888  34.331 1498.4607 10:43:05.05M
2015-11-09T10:42:56.296Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.888  34.330 1498.4608 10:43:05.25M
2015-11-09T10:42:56.501Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.888  34.330 1498.4603 10:43:05.45M
2015-11-09T10:42:56.706Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.888  34.330 1498.4604 10:43:05.65M
2015-11-09T10:42:56.906Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.888  34.330 1498.4607 10:43:05.85M
2015-11-09T10:42:57.106Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.889  34.331 1498.4604 10:43:06.07M
2015-11-09T10:42:57.311Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.889  34.331 1498.4609 10:43:06.26M
2015-11-09T10:42:57.516Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.889  34.331 1498.4615 10:43:06.46M
2015-11-09T10:42:57.721Z|I-OCEAN7-304-XXXX|  25.15  12.599  39.890  34.332 1498.4625 10:43:06.67M
2015-11-09T10:42:57.921Z|I-OCEAN7-304-XXXX|  25.15  12.599  39.891  34.333 1498.4636 10:43:06.86M
2015-11-09T10:42:58.121Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.891  34.333 1498.4640 10:43:07.08M
2015-11-09T10:42:58.541Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.891  34.332 1498.4639 10:43:07.28M
2015-11-09T10:42:58.541Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.891  34.333 1498.4642 10:43:07.57M
2015-11-09T10:42:58.746Z|I-OCEAN7-304-XXXX|  25.14  12.599  39.891  34.333 1498.4633 10:43:07.69M
2015-11-09T10:42:58.946Z|I-OCEAN7-304-XXXX|  25.13  12.598  39.892  34.334 1498.4631 10:43:07.89M
2015-11-09T10:42:59.151Z|I-OCEAN7-304-XXXX|  25.12  12.598  39.892  34.335 1498.4631 10:43:08.11M
2015-11-09T10:42:59.356Z|I-OCEAN7-304-XXXX|  25.10  12.598  39.893  34.335 1498.4631 10:43:08.31M
2015-11-09T10:42:59.556Z|I-OCEAN7-304-XXXX|  25.08  12.598  39.888  34.331 1498.4581 10:43:08.51M
2015-11-09T10:42:59.761Z|I-OCEAN7-304-XXXX|  25.05  12.599  39.891  34.333 1498.4613 10:43:08.71M
2015-11-09T10:42:59.981Z|I-OCEAN7-304-XXXX|  25.06  12.599  39.892  34.334 1498.4630 10:43:08.90M