2015-11-09T10:41:00.170Z|I-OCEAN7-304-XXXX|  25.49  12.597  39.892  34.335 1498.4672 10:41:09.12M
2015-11-09T10:41:00.370Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.892  34.335 1498.4674 10:41:09.31M
2015-11-09T10:41:00.571Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.893  34.335 1498.4679 10:41:09.51M
2015-11-09T10:41:00.771Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.893  34.336 1498.4681 10:41:09.71M
2015-11-09T10:41:00.976Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.893  34.336 1498.4679 10:41:09.91M
2015-11-09T10:41:01.181Z|I-OCEAN7-304-XXXX|  25.45  12.597  39.892  34.335 1498.4666 10:41:10.13M
2015-11-09T10:41:01.381Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.893  34.336 1498.4666 10:41:10.33M
2015-11-09T10:41:01.581Z|I-OCEAN7-304-XXXX|  25.39  12.597  39.893  34.337 1498.4656 10:41:10.53M
2015-11-09T10:41:01.786Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.893  34.337 1498.4655 10:41:10.73M
2015-11-09T10:41:01.991Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.893  34.337 1498.4651 10:41:10.93M
2015-11-09T10:41:02.196Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.893  34.337 1498.4641 10:41:11.15M
2015-11-09T10:41:02.401Z|I-OCEAN7-304-XXXX|  25.39  12.597  39.899  34.342 1498.4711 10:41:11.35M
2015-11-09T10:41:02.601Z|I-OCEAN7-304-XXXX|  25.37  12.596  39.899  34.342 1498.4707 10:41:11.54M
2015-11-09T10:41:02.801Z|I-OCEAN7-304-XXXX|  25.32  12.596  39.899  34.343 1498.4705 10:41:11.74M
2015-11-09T10:41:03.007Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.899  34.343 1498.4709 10:41:11.94M
2015-11-09T10:41:03.211Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.899  34.342 1498.4701 10:41:12.16M
2015-11-09T10:41:03.416Z|I-OCEAN7-304-XXXX|  25.25  12.597  39.899  34.343 1498.4705 10:41:12.36M
2015-11-09T10:41:03.616Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.892  34.335 1498.4615 10:41:12.56M
2015-11-09T10:41:03.836Z|I-OCEAN7-304-XXXX|  25.19  12.597  39.891  34.334 1498.4598 10:41:12.76M
2015-11-09T10:41:04.021Z|I-OCEAN7-304-XXXX|  25.18  12.597  39.890  34.333 1498.4594 10:41:12.97M
2015-11-09T10:41:04.226Z|I-OCEAN7-304-XXXX|  25.18  12.597  39.889  34.332 1498.4591 10:41:13.17M
2015-11-09T10:41:04.431Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.888  34.331 1498.4579 10:41:13.38M
2015-11-09T10:41:04.631Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.889  34.332 1498.4608 10:41:13.58M
2015-11-09T10:41:04.836Z|I-OCEAN7-304-XXXX|  25.17  12.598  39.890  34.333 1498.4619 10:41:13.77M
2015-11-09T10:41:05.041Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.891  34.334 1498.4633 10:41:13.97M
2015-11-09T10:41:05.241Z|I-OCEAN7-304-XXXX|  25.12  12.598  39.891  34.333 1498.4622 10:41:14.19M
2015-11-09T10:41:05.441Z|I-OCEAN7-304-XXXX|  25.13  12.598  39.894  34.336 1498.4656 10:41:14.39M
2015-11-09T10:41:05.648Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.894  34.335 1498.4659 10:41:14.59M
2015-11-09T10:41:05.851Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.892  34.334 1498.4658 10:41:14.79M
2015-11-09T10:41:06.085Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.891  34.333 1498.4648 10:41:15.01M
2015-11-09T10:41:06.256Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.890  34.332 1498.4635 10:41:15.20M
2015-11-09T10:41:06.456Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.890  34.331 1498.4633 10:41:15.40M
2015-11-09T10:41:06.661Z|I-OCEAN7-304-XXXX|  25.18  12.599  39.889  34.330 1498.4626 10:41:15.60M
2015-11-09T10:41:06.866Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.888  34.329 1498.4628 10:41:15.80M
2015-11-09T10:41:07.066Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.894  34.335 1498.4700 10:41:16.02M
2015-11-09T10:41:07.271Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.895  34.336 1498.4697 10:41:16.22M
2015-11-09T10:41:07.476Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.895  34.337 1498.4701 10:41:16.42M
2015-11-09T10:41:07.676Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.895  34.337 1498.4706 10:41:16.62M
2015-11-09T10:41:07.876Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.897  34.338 1498.4723 10:41:16.82M
2015-11-09T10:41:08.081Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.896  34.338 1498.4709 10:41:17.03M
2015-11-09T10:41:08.301Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.894  34.336 1498.4683 10:41:17.23M
2015-11-09T10:41:08.487Z|I-OCEAN7-304-XXXX|  25.30  12.598  39.893  34.335 1498.4672 10:41:17.45M
2015-11-09T10:41:08.691Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.893  34.335 1498.4667 10:41:17.63M
2015-11-09T10:41:08.896Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.893  34.336 1498.4664 10:41:17.83M
2015-11-09T10:41:09.096Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.893  34.335 1498.4666 10:41:18.05M
2015-11-09T10:41:09.301Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.892  34.335 1498.4662 10:41:18.25M
2015-11-09T10:41:09.506Z|I-OCEAN7-304-XXXX|  25.30  12.598  39.892  34.334 1498.4650 10:41:18.45M
2015-11-09T10:41:09.725Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.892  34.334 1498.4651 10:41:18.65M
2015-11-09T10:41:09.911Z|I-OCEAN7-304-XXXX|  25.39  12.598  39.892  34.335 1498.4663 10:41:18.85M
2015-11-09T10:41:10.125Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.892  34.334 1498.4664 10:41:19.07M
2015-11-09T10:41:10.316Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.892  34.334 1498.4668 10:41:19.27M
2015-11-09T10:41:10.521Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.892  34.334 1498.4674 10:41:19.46M
2015-11-09T10:41:10.721Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.886  34.328 1498.4612 10:41:19.66M
2015-11-09T10:41:10.928Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.889  34.331 1498.4658 10:41:19.86M
2015-11-09T10:41:11.128Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.891  34.332 1498.4673 10:41:20.08M
2015-11-09T10:41:11.331Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.892  34.333 1498.4696 10:41:20.28M
2015-11-09T10:41:11.536Z|I-OCEAN7-304-XXXX|  25.35  12.600  39.892  34.333 1498.4697 10:41:20.48M
2015-11-09T10:41:11.736Z|I-OCEAN7-304-XXXX|  25.33  12.600  39.892  34.333 1498.4697 10:41:20.68M
2015-11-09T10:41:11.941Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.893  34.334 1498.4694 10:41:20.87M
2015-11-09T10:41:12.145Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.894  34.335 1498.4707 10:41:21.10M
2015-11-09T10:41:12.346Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.894  34.335 1498.4705 10:41:21.29M
2015-11-09T10:41:12.551Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.897  34.338 1498.4741 10:41:21.49M
2015-11-09T10:41:12.770Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.893  34.334 1498.4697 10:41:21.69M
2015-11-09T10:41:12.956Z|I-OCEAN7-304-XXXX|  25.29  12.600  39.892  34.333 1498.4691 10:41:21.91M
2015-11-09T10:41:13.162Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.892  34.333 1498.4675 10:41:22.11M
2015-11-09T10:41:13.362Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.891  34.333 1498.4659 10:41:22.31M
2015-11-09T10:41:13.562Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.891  34.332 1498.4642 10:41:22.51M
2015-11-09T10:41:13.770Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.890  34.332 1498.4620 10:41:22.71M
2015-11-09T10:41:13.972Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.889  34.331 1498.4598 10:41:22.90M
2015-11-09T10:41:14.172Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.888  34.331 1498.4589 10:41:23.12M
2015-11-09T10:41:14.376Z|I-OCEAN7-304-XXXX|  25.15  12.598  39.888  34.331 1498.4589 10:41:23.32M
2015-11-09T10:41:14.581Z|I-OCEAN7-304-XXXX|  25.18  12.598  39.888  34.331 1498.4592 10:41:23.53M
2015-11-09T10:41:14.787Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.893  34.335 1498.4640 10:41:23.72M
2015-11-09T10:41:14.986Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.891  34.333 1498.4625 10:41:23.92M
2015-11-09T10:41:15.192Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.891  34.333 1498.4625 10:41:24.14M
2015-11-09T10:41:15.392Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.891  34.333 1498.4622 10:41:24.34M
2015-11-09T10:41:15.591Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.891  34.333 1498.4617 10:41:24.54M
2015-11-09T10:41:15.797Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.890  34.333 1498.4615 10:41:24.73M
2015-11-09T10:41:16.002Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.890  34.333 1498.4617 10:41:24.94M
2015-11-09T10:41:16.202Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.889  34.332 1498.4608 10:41:25.16M
2015-11-09T10:41:16.407Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.888  34.330 1498.4607 10:41:25.35M
2015-11-09T10:41:16.612Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.887  34.330 1498.4600 10:41:25.55M
2015-11-09T10:41:16.812Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.888  34.330 1498.4622 10:41:25.75M
2015-11-09T10:41:17.036Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.888  34.330 1498.4631 10:41:25.95M
2015-11-09T10:41:17.232Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.888  34.330 1498.4633 10:41:26.17M
2015-11-09T10:41:17.422Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.889  34.331 1498.4637 10:41:26.38M
2015-11-09T10:41:17.622Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.890  34.332 1498.4646 10:41:26.57M
2015-11-09T10:41:17.832Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.890  34.331 1498.4644 10:41:26.77M
2015-11-09T10:41:18.045Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.889  34.331 1498.4647 10:41:26.97M
2015-11-09T10:41:18.232Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.889  34.330 1498.4641 10:41:27.18M
2015-11-09T10:41:18.445Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.889  34.331 1498.4641 10:41:27.38M
2015-11-09T10:41:18.645Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.888  34.330 1498.4634 10:41:27.58M
2015-11-09T10:41:18.842Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.888  34.329 1498.4628 10:41:27.78M
2015-11-09T10:41:19.048Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.896  34.337 1498.4716 10:41:28.00M
2015-11-09T10:41:19.248Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.896  34.338 1498.4717 10:41:28.20M
2015-11-09T10:41:19.452Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.897  34.338 1498.4713 10:41:28.40M
2015-11-09T10:41:19.657Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.897  34.339 1498.4719 10:41:28.60M
2015-11-09T10:41:19.862Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.899  34.340 1498.4733 10:41:28.80M
2015-11-09T10:41:20.057Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.895  34.336 1498.4696 10:41:29.02M
2015-11-09T10:41:20.267Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.894  34.335 1498.4686 10:41:29.21M
2015-11-09T10:41:20.462Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.892  34.333 1498.4675 10:41:29.41M
2015-11-09T10:41:20.672Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.891  34.332 1498.4667 10:41:29.61M
2015-11-09T10:41:20.877Z|I-OCEAN7-304-XXXX|  25.24  12.600  39.892  34.333 1498.4685 10:41:29.81M
2015-11-09T10:41:21.077Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.893  34.334 1498.4696 10:41:30.03M
2015-11-09T10:41:21.282Z|I-OCEAN7-304-XXXX|  25.33  12.599  39.894  34.335 1498.4711 10:41:30.23M
2015-11-09T10:41:21.482Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.894  34.335 1498.4705 10:41:30.43M
2015-11-09T10:41:21.702Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.893  34.334 1498.4690 10:41:30.63M
2015-11-09T10:41:21.887Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.892  34.334 1498.4688 10:41:30.84M
2015-11-09T10:41:22.092Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.892  34.333 1498.4689 10:41:31.05M
2015-11-09T10:41:22.297Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.892  34.334 1498.4698 10:41:31.25M
2015-11-09T10:41:22.497Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.893  34.334 1498.4708 10:41:31.44M
2015-11-09T10:41:22.702Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.892  34.333 1498.4702 10:41:31.64M
2015-11-09T10:41:22.902Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.889  34.330 1498.4668 10:41:31.84M
2015-11-09T10:41:23.112Z|I-OCEAN7-304-XXXX|  25.39  12.599  39.894  34.335 1498.4722 10:41:32.06M
2015-11-09T10:41:23.312Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.895  34.337 1498.4728 10:41:32.26M
2015-11-09T10:41:23.512Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.895  34.336 1498.4722 10:41:32.46M
2015-11-09T10:41:23.725Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.888  34.329 1498.4637 10:41:32.66M
2015-11-09T10:41:23.917Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.888  34.329 1498.4634 10:41:32.86M
2015-11-09T10:41:24.122Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.887  34.329 1498.4631 10:41:33.07M
2015-11-09T10:41:24.328Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.893  34.334 1498.4685 10:41:33.27M
2015-11-09T10:41:24.528Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.893  34.335 1498.4685 10:41:33.47M
2015-11-09T10:41:24.732Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.893  34.334 1498.4690 10:41:33.67M
2015-11-09T10:41:24.932Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.893  34.334 1498.4690 10:41:33.87M
2015-11-09T10:41:25.137Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.894  34.334 1498.4700 10:41:34.09M
2015-11-09T10:41:25.337Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.894  34.335 1498.4705 10:41:34.29M
2015-11-09T10:41:25.542Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.889  34.330 1498.4647 10:41:34.49M
2015-11-09T10:41:25.747Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.889  34.329 1498.4650 10:41:34.69M
2015-11-09T10:41:25.952Z|I-OCEAN7-304-XXXX|  25.18  12.600  39.889  34.329 1498.4646 10:41:34.89M
2015-11-09T10:41:26.170Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.890  34.330 1498.4657 10:41:35.10M
2015-11-09T10:41:26.357Z|I-OCEAN7-304-XXXX|  25.19  12.596  39.889  34.333 1498.4563 10:41:35.32M
2015-11-09T10:41:26.557Z|I-OCEAN7-304-XXXX|  25.19  12.596  39.889  34.334 1498.4554 10:41:35.50M
2015-11-09T10:41:26.757Z|I-OCEAN7-304-XXXX|  25.19  12.595  39.889  34.334 1498.4548 10:41:35.70M
2015-11-09T10:41:26.962Z|I-OCEAN7-304-XXXX|  25.19  12.595  39.890  34.335 1498.4546 10:41:35.90M
2015-11-09T10:41:27.170Z|I-OCEAN7-304-XXXX|  25.23  12.595  39.887  34.332 1498.4508 10:41:36.12M
2015-11-09T10:41:27.370Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.886  34.332 1498.4498 10:41:36.32M
2015-11-09T10:41:27.605Z|I-OCEAN7-304-XXXX|  25.27  12.594  39.886  34.332 1498.4504 10:41:36.52M
2015-11-09T10:41:27.777Z|I-OCEAN7-304-XXXX|  25.31  12.594  39.887  34.333 1498.4506 10:41:36.72M
2015-11-09T10:41:27.982Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.886  34.332 1498.4513 10:41:36.92M
2015-11-09T10:41:28.182Z|I-OCEAN7-304-XXXX|  25.37  12.595  39.891  34.336 1498.4584 10:41:37.14M
2015-11-09T10:41:28.382Z|I-OCEAN7-304-XXXX|  25.37  12.596  39.892  34.336 1498.4606 10:41:37.33M
2015-11-09T10:41:28.592Z|I-OCEAN7-304-XXXX|  25.37  12.596  39.892  34.336 1498.4625 10:41:37.53M
2015-11-09T10:41:28.792Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.893  34.337 1498.4647 10:41:37.73M
2015-11-09T10:41:28.997Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.895  34.338 1498.4661 10:41:37.93M
2015-11-09T10:41:29.197Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.895  34.337 1498.4670 10:41:38.15M
2015-11-09T10:41:29.405Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.895  34.337 1498.4684 10:41:38.35M
2015-11-09T10:41:29.607Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.891  34.333 1498.4651 10:41:38.55M
2015-11-09T10:41:29.807Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.891  34.333 1498.4651 10:41:38.75M
2015-11-09T10:41:30.007Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.891  34.333 1498.4650 10:41:38.95M
2015-11-09T10:41:30.212Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.891  34.333 1498.4655 10:41:39.16M
2015-11-09T10:41:30.417Z|I-OCEAN7-304-XXXX|  25.32  12.599  39.891  34.333 1498.4663 10:41:39.36M
2015-11-09T10:41:30.637Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.888  34.330 1498.4615 10:41:39.56M
2015-11-09T10:41:30.822Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.888  34.330 1498.4617 10:41:39.78M
2015-11-09T10:41:31.027Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.889  34.331 1498.4619 10:41:39.96M
2015-11-09T10:41:31.227Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.889  34.331 1498.4618 10:41:40.18M
2015-11-09T10:41:31.432Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.888  34.331 1498.4606 10:41:40.38M
2015-11-09T10:41:31.632Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.888  34.331 1498.4607 10:41:40.58M
2015-11-09T10:41:31.845Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.887  34.330 1498.4595 10:41:40.78M
2015-11-09T10:41:32.042Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.887  34.329 1498.4585 10:41:40.97M
2015-11-09T10:41:32.242Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.887  34.329 1498.4583 10:41:41.19M
2015-11-09T10:41:32.448Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.886  34.329 1498.4584 10:41:41.39M
2015-11-09T10:41:32.648Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.886  34.329 1498.4580 10:41:41.59M
2015-11-09T10:41:32.852Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.886  34.330 1498.4576 10:41:41.79M
2015-11-09T10:41:33.057Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.887  34.330 1498.4584 10:41:42.01M
2015-11-09T10:41:33.257Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.888  34.331 1498.4596 10:41:42.21M
2015-11-09T10:41:33.462Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.889  34.332 1498.4602 10:41:42.41M
2015-11-09T10:41:33.662Z|I-OCEAN7-304-XXXX|  25.30  12.598  39.889  34.332 1498.4603 10:41:42.61M
2015-11-09T10:41:33.867Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.888  34.332 1498.4607 10:41:42.81M
2015-11-09T10:41:34.072Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.887  34.331 1498.4589 10:41:43.03M
2015-11-09T10:41:34.272Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.887  34.330 1498.4583 10:41:43.23M
2015-11-09T10:41:34.477Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.886  34.329 1498.4594 10:41:43.42M
2015-11-09T10:41:34.677Z|I-OCEAN7-304-XXXX|  25.38  12.597  39.886  34.329 1498.4590 10:41:43.62M
2015-11-09T10:41:34.882Z|I-OCEAN7-304-XXXX|  25.38  12.598  39.887  34.330 1498.4602 10:41:43.82M
2015-11-09T10:41:35.103Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.887  34.330 1498.4600 10:41:44.04M
2015-11-09T10:41:35.288Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.887  34.330 1498.4598 10:41:44.26M
2015-11-09T10:41:35.492Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.888  34.331 1498.4603 10:41:44.44M
2015-11-09T10:41:35.692Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.887  34.330 1498.4601 10:41:44.64M
2015-11-09T10:41:35.897Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.887  34.330 1498.4596 10:41:44.84M
2015-11-09T10:41:36.103Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.887  34.330 1498.4595 10:41:45.05M
2015-11-09T10:41:36.302Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.886  34.329 1498.4578 10:41:45.26M
2015-11-09T10:41:36.507Z|I-OCEAN7-304-XXXX|  25.29  12.598  39.886  34.329 1498.4583 10:41:45.45M
2015-11-09T10:41:36.707Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.887  34.330 1498.4589 10:41:45.65M
2015-11-09T10:41:36.913Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.887  34.330 1498.4594 10:41:45.85M
2015-11-09T10:41:37.112Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.888  34.330 1498.4600 10:41:46.07M
2015-11-09T10:41:37.318Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.888  34.331 1498.4604 10:41:46.26M
2015-11-09T10:41:37.523Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.888  34.331 1498.4598 10:41:46.47M
2015-11-09T10:41:37.723Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.888  34.331 1498.4602 10:41:46.67M
2015-11-09T10:41:37.928Z|I-OCEAN7-304-XXXX|  25.33  12.597  39.888  34.331 1498.4603 10:41:46.86M
2015-11-09T10:41:38.132Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.889  34.332 1498.4608 10:41:47.08M
2015-11-09T10:41:38.333Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.889  34.332 1498.4604 10:41:47.28M
2015-11-09T10:41:38.538Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.890  34.333 1498.4602 10:41:47.48M
2015-11-09T10:41:38.743Z|I-OCEAN7-304-XXXX|  25.33  12.597  39.890  34.334 1498.4612 10:41:47.68M
2015-11-09T10:41:38.943Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.891  34.334 1498.4622 10:41:47.88M
2015-11-09T10:41:39.148Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.891  34.334 1498.4619 10:41:48.10M
2015-11-09T10:41:39.353Z|I-OCEAN7-304-XXXX|  25.31  12.597  39.891  34.334 1498.4613 10:41:48.30M
2015-11-09T10:41:39.569Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.890  34.334 1498.4612 10:41:48.50M
2015-11-09T10:41:39.758Z|I-OCEAN7-304-XXXX|  25.32  12.597  39.890  34.334 1498.4614 10:41:48.71M
2015-11-09T10:41:39.958Z|I-OCEAN7-304-XXXX|  25.27  12.597  39.891  34.334 1498.4613 10:41:48.90M
2015-11-09T10:41:40.163Z|I-OCEAN7-304-XXXX|  25.26  12.597  39.891  34.334 1498.4615 10:41:49.11M
2015-11-09T10:41:40.370Z|I-OCEAN7-304-XXXX|  25.26  12.597  39.892  34.335 1498.4635 10:41:49.31M
2015-11-09T10:41:40.569Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.893  34.336 1498.4641 10:41:49.51M
2015-11-09T10:41:40.773Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.894  34.337 1498.4659 10:41:49.71M
2015-11-09T10:41:40.973Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.894  34.337 1498.4656 10:41:49.91M
2015-11-09T10:41:41.178Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.894  34.336 1498.4659 10:41:50.13M
2015-11-09T10:41:41.378Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.900  34.342 1498.4735 10:41:50.33M
2015-11-09T10:41:41.583Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.900  34.342 1498.4727 10:41:50.53M
2015-11-09T10:41:41.799Z|I-OCEAN7-304-XXXX|  25.15  12.598  39.900  34.342 1498.4729 10:41:50.73M
2015-11-09T10:41:41.988Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.900  34.342 1498.4729 10:41:50.93M
2015-11-09T10:41:42.193Z|I-OCEAN7-304-XXXX|  25.13  12.599  39.900  34.341 1498.4728 10:41:51.14M
2015-11-09T10:41:42.393Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.899  34.340 1498.4717 10:41:51.34M
2015-11-09T10:41:42.598Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.898  34.339 1498.4718 10:41:51.54M
2015-11-09T10:41:42.798Z|I-OCEAN7-304-XXXX|  25.09  12.599  39.898  34.339 1498.4718 10:41:51.74M
2015-11-09T10:41:43.003Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.897  34.338 1498.4723 10:41:51.94M
2015-11-09T10:41:43.208Z|I-OCEAN7-304-XXXX|  25.13  12.600  39.897  34.337 1498.4722 10:41:52.16M
2015-11-09T10:41:43.413Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.896  34.337 1498.4718 10:41:52.36M
2015-11-09T10:41:43.613Z|I-OCEAN7-304-XXXX|  25.16  12.600  39.895  34.336 1498.4712 10:41:52.56M
2015-11-09T10:41:43.818Z|I-OCEAN7-304-XXXX|  25.21  12.600  39.894  34.335 1498.4708 10:41:52.76M
2015-11-09T10:41:44.038Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.893  34.334 1498.4700 10:41:52.96M
2015-11-09T10:41:44.223Z|I-OCEAN7-304-XXXX|  25.26  12.600  39.892  34.333 1498.4689 10:41:53.19M
2015-11-09T10:41:44.423Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.891  34.332 1498.4684 10:41:53.38M
2015-11-09T10:41:44.633Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.890  34.330 1498.4679 10:41:53.57M
2015-11-09T10:41:44.833Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.888  34.329 1498.4663 10:41:53.77M
2015-11-09T10:41:45.033Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.887  34.328 1498.4661 10:41:53.97M
2015-11-09T10:41:45.238Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.887  34.327 1498.4656 10:41:54.19M
2015-11-09T10:41:45.438Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.886  34.327 1498.4648 10:41:54.39M
2015-11-09T10:41:45.643Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.885  34.326 1498.4634 10:41:54.59M
2015-11-09T10:41:45.843Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.885  34.326 1498.4630 10:41:54.78M
2015-11-09T10:41:46.048Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.884  34.325 1498.4622 10:41:55.00M
2015-11-09T10:41:46.253Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.883  34.325 1498.4609 10:41:55.20M
2015-11-09T10:41:46.453Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.883  34.324 1498.4600 10:41:55.40M
2015-11-09T10:41:46.658Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.889  34.330 1498.4667 10:41:55.60M
2015-11-09T10:41:46.863Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.890  34.331 1498.4674 10:41:55.80M
2015-11-09T10:41:47.068Z|I-OCEAN7-304-XXXX|  25.41  12.600  39.890  34.331 1498.4691 10:41:56.02M
2015-11-09T10:41:47.268Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.892  34.332 1498.4707 10:41:56.22M
2015-11-09T10:41:47.473Z|I-OCEAN7-304-XXXX|  25.34  12.600  39.893  34.333 1498.4714 10:41:56.42M
2015-11-09T10:41:47.673Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.894  34.334 1498.4738 10:41:56.62M
2015-11-09T10:41:47.878Z|I-OCEAN7-304-XXXX|  25.39  12.600  39.895  34.335 1498.4738 10:41:56.82M
2015-11-09T10:41:48.078Z|I-OCEAN7-304-XXXX|  25.31  12.600  39.896  34.336 1498.4734 10:41:57.04M
2015-11-09T10:41:48.285Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.895  34.336 1498.4723 10:41:57.23M
2015-11-09T10:41:48.503Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.895  34.335 1498.4725 10:41:57.43M
2015-11-09T10:41:48.688Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.894  34.335 1498.4714 10:41:57.65M
2015-11-09T10:41:48.893Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.893  34.333 1498.4698 10:41:57.83M
2015-11-09T10:41:49.098Z|I-OCEAN7-304-XXXX|  25.30  12.600  39.892  34.333 1498.4698 10:41:58.05M
2015-11-09T10:41:49.298Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.892  34.333 1498.4692 10:41:58.25M
2015-11-09T10:41:49.498Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.892  34.333 1498.4688 10:41:58.45M
2015-11-09T10:41:49.703Z|I-OCEAN7-304-XXXX|  25.22  12.600  39.891  34.332 1498.4683 10:41:58.64M
2015-11-09T10:41:49.908Z|I-OCEAN7-304-XXXX|  25.23  12.600  39.892  34.332 1498.4686 10:41:58.85M
2015-11-09T10:41:50.108Z|I-OCEAN7-304-XXXX|  25.19  12.600  39.892  34.333 1498.4669 10:41:59.06M
2015-11-09T10:41:50.313Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.893  34.334 1498.4678 10:41:59.26M
2015-11-09T10:41:50.518Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.893  34.334 1498.4679 10:41:59.46M
2015-11-09T10:41:50.718Z|I-OCEAN7-304-XXXX|  25.18  12.599  39.892  34.334 1498.4673 10:41:59.66M
2015-11-09T10:41:50.923Z|I-OCEAN7-304-XXXX|  25.20  12.600  39.892  34.333 1498.4679 10:41:59.86M
2015-11-09T10:41:51.128Z|I-OCEAN7-304-XXXX|  25.25  12.600  39.892  34.333 1498.4679 10:42:00.08M
2015-11-09T10:41:51.328Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.892  34.333 1498.4688 10:42:00.28M
2015-11-09T10:41:51.533Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.892  34.334 1498.4681 10:42:00.48M
2015-11-09T10:41:51.733Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.893  34.334 1498.4684 10:42:00.68M
2015-11-09T10:41:51.933Z|I-OCEAN7-304-XXXX|  25.26  12.599  39.889  34.330 1498.4644 10:42:00.88M
2015-11-09T10:41:52.143Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.888  34.330 1498.4633 10:42:01.09M
2015-11-09T10:41:52.343Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.888  34.330 1498.4614 10:42:01.29M
2015-11-09T10:41:52.548Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.887  34.329 1498.4602 10:42:01.49M
2015-11-09T10:41:52.748Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.887  34.329 1498.4585 10:42:01.69M
2015-11-09T10:41:52.970Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.889  34.331 1498.4614 10:42:01.89M
2015-11-09T10:41:53.153Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.890  34.332 1498.4625 10:42:02.13M
2015-11-09T10:41:53.358Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.890  34.333 1498.4628 10:42:02.31M
2015-11-09T10:41:53.558Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.891  34.333 1498.4629 10:42:02.51M
2015-11-09T10:41:53.763Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.891  34.333 1498.4630 10:42:02.70M
2015-11-09T10:41:53.970Z|I-OCEAN7-304-XXXX|  25.20  12.601  39.891  34.330 1498.4689 10:42:02.90M
2015-11-09T10:41:54.173Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.891  34.330 1498.4696 10:42:03.12M
2015-11-09T10:41:54.373Z|I-OCEAN7-304-XXXX|  25.12  12.601  39.884  34.324 1498.4614 10:42:03.32M
2015-11-09T10:41:54.578Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.883  34.323 1498.4611 10:42:03.52M
2015-11-09T10:41:54.778Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.882  34.322 1498.4596 10:42:03.72M
2015-11-09T10:41:54.983Z|I-OCEAN7-304-XXXX|  25.16  12.602  39.885  34.324 1498.4631 10:42:03.92M
2015-11-09T10:41:55.183Z|I-OCEAN7-304-XXXX|  25.15  12.602  39.886  34.325 1498.4636 10:42:04.14M
2015-11-09T10:41:55.388Z|I-OCEAN7-304-XXXX|  25.15  12.602  39.886  34.326 1498.4646 10:42:04.34M
2015-11-09T10:41:55.593Z|I-OCEAN7-304-XXXX|  25.16  12.601  39.897  34.336 1498.4762 10:42:04.54M
2015-11-09T10:41:55.793Z|I-OCEAN7-304-XXXX|  25.19  12.601  39.897  34.336 1498.4763 10:42:04.74M
2015-11-09T10:41:55.998Z|I-OCEAN7-304-XXXX|  25.21  12.601  39.897  34.337 1498.4760 10:42:04.94M
2015-11-09T10:41:56.203Z|I-OCEAN7-304-XXXX|  25.22  12.601  39.897  34.337 1498.4757 10:42:05.15M
2015-11-09T10:41:56.398Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.897  34.338 1498.4760 10:42:05.35M
2015-11-09T10:41:56.608Z|I-OCEAN7-304-XXXX|  25.27  12.600  39.897  34.338 1498.4747 10:42:05.55M
2015-11-09T10:41:56.813Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.898  34.339 1498.4746 10:42:05.75M
2015-11-09T10:41:57.013Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.899  34.340 1498.4756 10:42:05.95M
2015-11-09T10:41:57.213Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.899  34.340 1498.4756 10:42:06.17M
2015-11-09T10:41:57.433Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.899  34.340 1498.4752 10:42:06.36M
2015-11-09T10:41:57.623Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.898  34.340 1498.4747 10:42:06.58M
2015-11-09T10:41:57.823Z|I-OCEAN7-304-XXXX|  25.37  12.599  39.899  34.340 1498.4756 10:42:06.77M
2015-11-09T10:41:58.028Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.896  34.337 1498.4734 10:42:06.96M
2015-11-09T10:41:58.233Z|I-OCEAN7-304-XXXX|  25.41  12.599  39.896  34.338 1498.4738 10:42:07.18M
2015-11-09T10:41:58.433Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.897  34.338 1498.4741 10:42:07.38M
2015-11-09T10:41:58.633Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.896  34.338 1498.4738 10:42:07.58M
2015-11-09T10:41:58.843Z|I-OCEAN7-304-XXXX|  25.44  12.599  39.897  34.338 1498.4741 10:42:07.78M
2015-11-09T10:41:59.043Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.892  34.334 1498.4697 10:42:08.00M
2015-11-09T10:41:59.248Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.891  34.333 1498.4688 10:42:08.20M
2015-11-09T10:41:59.448Z|I-OCEAN7-304-XXXX|  25.47  12.599  39.891  34.332 1498.4684 10:42:08.40M
2015-11-09T10:41:59.653Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.890  34.331 1498.4681 10:42:08.60M
2015-11-09T10:41:59.853Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.888  34.330 1498.4668 10:42:08.79M