2015-11-09T10:40:00.068Z|I-OCEAN7-304-XXXX|  25.36  12.598  39.893  34.336 1498.4681 10:40:09.02M
2015-11-09T10:40:00.273Z|I-OCEAN7-304-XXXX|  25.40  12.598  39.883  34.326 1498.4569 10:40:09.22M
2015-11-09T10:40:00.473Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.883  34.326 1498.4575 10:40:09.41M
2015-11-09T10:40:00.678Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.884  34.327 1498.4585 10:40:09.61M
2015-11-09T10:40:00.878Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.885  34.327 1498.4591 10:40:09.81M
2015-11-09T10:40:01.083Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.885  34.328 1498.4600 10:40:10.03M
2015-11-09T10:40:01.303Z|I-OCEAN7-304-XXXX|  25.51  12.598  39.886  34.329 1498.4615 10:40:10.23M
2015-11-09T10:40:01.488Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.887  34.329 1498.4628 10:40:10.45M
2015-11-09T10:40:01.688Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.887  34.330 1498.4630 10:40:10.63M
2015-11-09T10:40:01.893Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.888  34.331 1498.4629 10:40:10.83M
2015-11-09T10:40:02.099Z|I-OCEAN7-304-XXXX|  25.50  12.597  39.888  34.331 1498.4625 10:40:11.04M
2015-11-09T10:40:02.303Z|I-OCEAN7-304-XXXX|  25.51  12.597  39.888  34.332 1498.4629 10:40:11.25M
2015-11-09T10:40:02.504Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.889  34.332 1498.4633 10:40:11.45M
2015-11-09T10:40:02.709Z|I-OCEAN7-304-XXXX|  25.46  12.597  39.889  34.333 1498.4630 10:40:11.64M
2015-11-09T10:40:02.909Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.890  34.333 1498.4623 10:40:11.84M
2015-11-09T10:40:03.114Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.890  34.334 1498.4619 10:40:12.06M
2015-11-09T10:40:03.313Z|I-OCEAN7-304-XXXX|  25.39  12.596  39.890  34.334 1498.4606 10:40:12.26M
2015-11-09T10:40:03.519Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.889  34.333 1498.4598 10:40:12.46M
2015-11-09T10:40:03.719Z|I-OCEAN7-304-XXXX|  25.31  12.596  39.889  34.333 1498.4589 10:40:12.66M
2015-11-09T10:40:03.925Z|I-OCEAN7-304-XXXX|  25.30  12.596  39.889  34.333 1498.4583 10:40:12.86M
2015-11-09T10:40:04.129Z|I-OCEAN7-304-XXXX|  25.24  12.596  39.888  34.333 1498.4564 10:40:13.08M
2015-11-09T10:40:04.333Z|I-OCEAN7-304-XXXX|  25.21  12.596  39.890  34.334 1498.4579 10:40:13.28M
2015-11-09T10:40:04.534Z|I-OCEAN7-304-XXXX|  25.21  12.596  39.887  34.331 1498.4534 10:40:13.48M
2015-11-09T10:40:04.739Z|I-OCEAN7-304-XXXX|  25.15  12.596  39.886  34.331 1498.4523 10:40:13.68M
2015-11-09T10:40:04.939Z|I-OCEAN7-304-XXXX|  25.15  12.596  39.887  34.331 1498.4528 10:40:13.87M
2015-11-09T10:40:05.144Z|I-OCEAN7-304-XXXX|  25.11  12.596  39.887  34.331 1498.4525 10:40:14.09M
2015-11-09T10:40:05.344Z|I-OCEAN7-304-XXXX|  25.07  12.596  39.887  34.331 1498.4520 10:40:14.29M
2015-11-09T10:40:05.548Z|I-OCEAN7-304-XXXX|  25.03  12.596  39.887  34.331 1498.4514 10:40:14.49M
2015-11-09T10:40:05.770Z|I-OCEAN7-304-XXXX|  25.02  12.596  39.887  34.331 1498.4515 10:40:14.69M
2015-11-09T10:40:05.954Z|I-OCEAN7-304-XXXX|  24.97  12.596  39.887  34.332 1498.4510 10:40:14.91M
2015-11-09T10:40:06.159Z|I-OCEAN7-304-XXXX|  24.99  12.596  39.888  34.332 1498.4524 10:40:15.11M
2015-11-09T10:40:06.364Z|I-OCEAN7-304-XXXX|  24.99  12.596  39.888  34.332 1498.4526 10:40:15.31M
2015-11-09T10:40:06.564Z|I-OCEAN7-304-XXXX|  24.97  12.596  39.885  34.330 1498.4487 10:40:15.51M
2015-11-09T10:40:06.764Z|I-OCEAN7-304-XXXX|  24.97  12.596  39.886  34.330 1498.4490 10:40:15.70M
2015-11-09T10:40:06.974Z|I-OCEAN7-304-XXXX|  24.97  12.597  39.886  34.330 1498.4496 10:40:15.90M
2015-11-09T10:40:07.174Z|I-OCEAN7-304-XXXX|  24.99  12.597  39.885  34.329 1498.4506 10:40:16.12M
2015-11-09T10:40:07.374Z|I-OCEAN7-304-XXXX|  25.04  12.597  39.885  34.329 1498.4513 10:40:16.32M
2015-11-09T10:40:07.579Z|I-OCEAN7-304-XXXX|  25.03  12.597  39.885  34.329 1498.4518 10:40:16.52M
2015-11-09T10:40:07.784Z|I-OCEAN7-304-XXXX|  25.05  12.597  39.885  34.329 1498.4520 10:40:16.72M
2015-11-09T10:40:07.984Z|I-OCEAN7-304-XXXX|  25.05  12.597  39.885  34.328 1498.4513 10:40:16.92M
2015-11-09T10:40:08.184Z|I-OCEAN7-304-XXXX|  25.11  12.597  39.885  34.328 1498.4528 10:40:17.14M
2015-11-09T10:40:08.394Z|I-OCEAN7-304-XXXX|  25.15  12.597  39.886  34.329 1498.4543 10:40:17.33M
2015-11-09T10:40:08.594Z|I-OCEAN7-304-XXXX|  25.18  12.597  39.886  34.329 1498.4547 10:40:17.54M
2015-11-09T10:40:08.799Z|I-OCEAN7-304-XXXX|  25.18  12.597  39.886  34.329 1498.4543 10:40:17.73M
2015-11-09T10:40:08.999Z|I-OCEAN7-304-XXXX|  25.22  12.597  39.886  34.330 1498.4557 10:40:17.93M
2015-11-09T10:40:09.204Z|I-OCEAN7-304-XXXX|  25.28  12.597  39.886  34.329 1498.4563 10:40:18.15M
2015-11-09T10:40:09.409Z|I-OCEAN7-304-XXXX|  25.28  12.597  39.886  34.330 1498.4568 10:40:18.35M
2015-11-09T10:40:09.609Z|I-OCEAN7-304-XXXX|  25.31  12.597  39.887  34.331 1498.4580 10:40:18.55M
2015-11-09T10:40:09.814Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.889  34.332 1498.4603 10:40:18.75M
2015-11-09T10:40:10.019Z|I-OCEAN7-304-XXXX|  25.35  12.594  39.891  34.337 1498.4561 10:40:18.95M
2015-11-09T10:40:10.234Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.891  34.337 1498.4570 10:40:19.17M
2015-11-09T10:40:10.419Z|I-OCEAN7-304-XXXX|  25.42  12.594  39.892  34.338 1498.4583 10:40:19.38M
2015-11-09T10:40:10.624Z|I-OCEAN7-304-XXXX|  25.46  12.594  39.892  34.338 1498.4585 10:40:19.56M
2015-11-09T10:40:10.829Z|I-OCEAN7-304-XXXX|  25.45  12.594  39.893  34.339 1498.4597 10:40:19.76M
2015-11-09T10:40:11.034Z|I-OCEAN7-304-XXXX|  25.48  12.594  39.893  34.339 1498.4606 10:40:19.96M
2015-11-09T10:40:11.234Z|I-OCEAN7-304-XXXX|  25.51  12.594  39.893  34.338 1498.4609 10:40:20.18M
2015-11-09T10:40:11.434Z|I-OCEAN7-304-XXXX|  25.52  12.594  39.892  34.337 1498.4602 10:40:20.38M
2015-11-09T10:40:11.639Z|I-OCEAN7-304-XXXX|  25.50  12.595  39.888  34.333 1498.4563 10:40:20.58M
2015-11-09T10:40:11.844Z|I-OCEAN7-304-XXXX|  25.53  12.595  39.887  34.332 1498.4567 10:40:20.78M
2015-11-09T10:40:12.044Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.885  34.330 1498.4565 10:40:21.00M
2015-11-09T10:40:12.249Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.885  34.329 1498.4567 10:40:21.20M
2015-11-09T10:40:12.449Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.884  34.328 1498.4564 10:40:21.39M
2015-11-09T10:40:12.654Z|I-OCEAN7-304-XXXX|  25.55  12.597  39.883  34.327 1498.4570 10:40:21.59M
2015-11-09T10:40:12.859Z|I-OCEAN7-304-XXXX|  25.55  12.597  39.887  34.330 1498.4618 10:40:21.79M
2015-11-09T10:40:13.064Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.888  34.330 1498.4635 10:40:22.01M
2015-11-09T10:40:13.264Z|I-OCEAN7-304-XXXX|  25.50  12.598  39.889  34.332 1498.4640 10:40:22.21M
2015-11-09T10:40:13.469Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.890  34.332 1498.4644 10:40:22.41M
2015-11-09T10:40:13.669Z|I-OCEAN7-304-XXXX|  25.47  12.598  39.891  34.333 1498.4664 10:40:22.61M
2015-11-09T10:40:13.874Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.888  34.330 1498.4634 10:40:22.81M
2015-11-09T10:40:14.074Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.889  34.331 1498.4635 10:40:23.03M
2015-11-09T10:40:14.279Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.890  34.332 1498.4644 10:40:23.22M
2015-11-09T10:40:14.484Z|I-OCEAN7-304-XXXX|  25.33  12.598  39.891  34.333 1498.4657 10:40:23.43M
2015-11-09T10:40:14.699Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.891  34.333 1498.4661 10:40:23.63M
2015-11-09T10:40:14.889Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.891  34.333 1498.4652 10:40:23.84M
2015-11-09T10:40:15.094Z|I-OCEAN7-304-XXXX|  25.27  12.598  39.892  34.334 1498.4648 10:40:24.04M
2015-11-09T10:40:15.294Z|I-OCEAN7-304-XXXX|  25.22  12.598  39.892  34.334 1498.4650 10:40:24.24M
2015-11-09T10:40:15.499Z|I-OCEAN7-304-XXXX|  25.22  12.599  39.892  34.334 1498.4662 10:40:24.44M
2015-11-09T10:40:15.699Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.893  34.335 1498.4661 10:40:24.64M
2015-11-09T10:40:15.899Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.894  34.336 1498.4662 10:40:24.84M
2015-11-09T10:40:16.104Z|I-OCEAN7-304-XXXX|  25.08  12.598  39.894  34.336 1498.4653 10:40:25.05M
2015-11-09T10:40:16.309Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.896  34.337 1498.4670 10:40:25.26M
2015-11-09T10:40:16.514Z|I-OCEAN7-304-XXXX|  25.07  12.599  39.896  34.338 1498.4684 10:40:25.45M
2015-11-09T10:40:16.714Z|I-OCEAN7-304-XXXX|  25.03  12.598  39.898  34.340 1498.4681 10:40:25.65M
2015-11-09T10:40:16.919Z|I-OCEAN7-304-XXXX|  25.08  12.598  39.899  34.341 1498.4697 10:40:25.85M
2015-11-09T10:40:17.119Z|I-OCEAN7-304-XXXX|  25.03  12.599  39.900  34.341 1498.4728 10:40:26.07M
2015-11-09T10:40:17.324Z|I-OCEAN7-304-XXXX|  25.02  12.599  39.901  34.342 1498.4749 10:40:26.27M
2015-11-09T10:40:17.524Z|I-OCEAN7-304-XXXX|  25.06  12.599  39.902  34.343 1498.4762 10:40:26.47M
2015-11-09T10:40:17.729Z|I-OCEAN7-304-XXXX|  25.05  12.599  39.903  34.343 1498.4767 10:40:26.67M
2015-11-09T10:40:17.934Z|I-OCEAN7-304-XXXX|  25.05  12.599  39.902  34.343 1498.4762 10:40:26.87M
2015-11-09T10:40:18.134Z|I-OCEAN7-304-XXXX|  25.05  12.600  39.901  34.342 1498.4756 10:40:27.09M
2015-11-09T10:40:18.339Z|I-OCEAN7-304-XXXX|  25.03  12.600  39.900  34.340 1498.4755 10:40:27.28M
2015-11-09T10:40:18.544Z|I-OCEAN7-304-XXXX|  25.06  12.600  39.899  34.339 1498.4753 10:40:27.48M
2015-11-09T10:40:18.744Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.898  34.338 1498.4735 10:40:27.68M
2015-11-09T10:40:18.949Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.890  34.331 1498.4645 10:40:27.88M
2015-11-09T10:40:19.170Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.886  34.327 1498.4587 10:40:28.10M
2015-11-09T10:40:19.354Z|I-OCEAN7-304-XXXX|  25.10  12.600  39.885  34.326 1498.4574 10:40:28.32M
2015-11-09T10:40:19.554Z|I-OCEAN7-304-XXXX|  25.10  12.600  39.884  34.325 1498.4563 10:40:28.50M
2015-11-09T10:40:19.764Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.887  34.329 1498.4598 10:40:28.70M
2015-11-09T10:40:19.964Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.889  34.330 1498.4626 10:40:28.90M
2015-11-09T10:40:20.170Z|I-OCEAN7-304-XXXX|  25.19  12.599  39.891  34.332 1498.4650 10:40:29.12M
2015-11-09T10:40:20.374Z|I-OCEAN7-304-XXXX|  25.20  12.599  39.890  34.332 1498.4642 10:40:29.32M
2015-11-09T10:40:20.574Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.890  34.331 1498.4650 10:40:29.52M
2015-11-09T10:40:20.774Z|I-OCEAN7-304-XXXX|  25.26  12.599  39.889  34.331 1498.4647 10:40:29.71M
2015-11-09T10:40:20.979Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.889  34.330 1498.4650 10:40:29.91M
2015-11-09T10:40:21.184Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.888  34.330 1498.4629 10:40:30.13M
2015-11-09T10:40:21.389Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.887  34.329 1498.4614 10:40:30.33M
2015-11-09T10:40:21.589Z|I-OCEAN7-304-XXXX|  25.38  12.598  39.886  34.328 1498.4598 10:40:30.53M
2015-11-09T10:40:21.794Z|I-OCEAN7-304-XXXX|  25.42  12.598  39.891  34.333 1498.4659 10:40:30.73M
2015-11-09T10:40:21.994Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.892  34.334 1498.4672 10:40:30.93M
2015-11-09T10:40:22.194Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.891  34.334 1498.4661 10:40:31.15M
2015-11-09T10:40:22.399Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.891  34.334 1498.4657 10:40:31.34M
2015-11-09T10:40:22.604Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.891  34.334 1498.4655 10:40:31.54M
2015-11-09T10:40:22.804Z|I-OCEAN7-304-XXXX|  25.51  12.597  39.888  34.332 1498.4624 10:40:31.74M
2015-11-09T10:40:23.009Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.889  34.332 1498.4617 10:40:31.94M
2015-11-09T10:40:23.215Z|I-OCEAN7-304-XXXX|  25.52  12.596  39.889  34.332 1498.4614 10:40:32.16M
2015-11-09T10:40:23.419Z|I-OCEAN7-304-XXXX|  25.57  12.596  39.888  34.332 1498.4614 10:40:32.36M
2015-11-09T10:40:23.639Z|I-OCEAN7-304-XXXX|  25.61  12.596  39.889  34.333 1498.4630 10:40:32.56M
2015-11-09T10:40:23.824Z|I-OCEAN7-304-XXXX|  25.63  12.596  39.889  34.333 1498.4635 10:40:32.78M
2015-11-09T10:40:24.024Z|I-OCEAN7-304-XXXX|  25.55  12.596  39.888  34.332 1498.4619 10:40:32.96M
2015-11-09T10:40:24.229Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.888  34.331 1498.4617 10:40:33.18M
2015-11-09T10:40:24.434Z|I-OCEAN7-304-XXXX|  25.52  12.597  39.887  34.331 1498.4607 10:40:33.38M
2015-11-09T10:40:24.634Z|I-OCEAN7-304-XXXX|  25.48  12.597  39.887  34.331 1498.4607 10:40:33.58M
2015-11-09T10:40:24.839Z|I-OCEAN7-304-XXXX|  25.46  12.597  39.888  34.331 1498.4614 10:40:33.78M
2015-11-09T10:40:25.039Z|I-OCEAN7-304-XXXX|  25.42  12.597  39.889  34.332 1498.4628 10:40:33.97M
2015-11-09T10:40:25.244Z|I-OCEAN7-304-XXXX|  25.39  12.598  39.884  34.327 1498.4580 10:40:34.19M
2015-11-09T10:40:25.444Z|I-OCEAN7-304-XXXX|  25.34  12.598  39.884  34.326 1498.4581 10:40:34.39M
2015-11-09T10:40:25.649Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.885  34.327 1498.4594 10:40:34.59M
2015-11-09T10:40:25.849Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.886  34.328 1498.4601 10:40:34.79M
2015-11-09T10:40:26.054Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.887  34.329 1498.4623 10:40:35.01M
2015-11-09T10:40:26.259Z|I-OCEAN7-304-XXXX|  25.17  12.600  39.887  34.328 1498.4612 10:40:35.21M
2015-11-09T10:40:26.460Z|I-OCEAN7-304-XXXX|  25.14  12.600  39.888  34.329 1498.4618 10:40:35.41M
2015-11-09T10:40:26.660Z|I-OCEAN7-304-XXXX|  25.10  12.600  39.889  34.330 1498.4626 10:40:35.60M
2015-11-09T10:40:26.864Z|I-OCEAN7-304-XXXX|  25.09  12.600  39.891  34.331 1498.4647 10:40:35.80M
2015-11-09T10:40:27.069Z|I-OCEAN7-304-XXXX|  25.07  12.600  39.892  34.333 1498.4666 10:40:36.02M
2015-11-09T10:40:27.274Z|I-OCEAN7-304-XXXX|  25.00  12.600  39.892  34.332 1498.4646 10:40:36.22M
2015-11-09T10:40:27.475Z|I-OCEAN7-304-XXXX|  25.00  12.600  39.892  34.332 1498.4650 10:40:36.42M
2015-11-09T10:40:27.680Z|I-OCEAN7-304-XXXX|  24.99  12.600  39.891  34.332 1498.4646 10:40:36.62M
2015-11-09T10:40:27.885Z|I-OCEAN7-304-XXXX|  24.99  12.600  39.891  34.332 1498.4633 10:40:36.82M
2015-11-09T10:40:28.105Z|I-OCEAN7-304-XXXX|  24.94  12.599  39.891  34.332 1498.4617 10:40:37.04M
2015-11-09T10:40:28.290Z|I-OCEAN7-304-XXXX|  24.96  12.599  39.890  34.332 1498.4602 10:40:37.25M
2015-11-09T10:40:28.495Z|I-OCEAN7-304-XXXX|  25.00  12.599  39.895  34.337 1498.4652 10:40:37.44M
2015-11-09T10:40:28.695Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.890  34.332 1498.4580 10:40:37.64M
2015-11-09T10:40:28.900Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.889  34.331 1498.4558 10:40:37.83M
2015-11-09T10:40:29.100Z|I-OCEAN7-304-XXXX|  25.01  12.597  39.888  34.331 1498.4540 10:40:38.05M
2015-11-09T10:40:29.304Z|I-OCEAN7-304-XXXX|  25.01  12.597  39.886  34.330 1498.4518 10:40:38.25M
2015-11-09T10:40:29.525Z|I-OCEAN7-304-XXXX|  25.05  12.597  39.885  34.328 1498.4503 10:40:38.45M
2015-11-09T10:40:29.710Z|I-OCEAN7-304-XXXX|  25.04  12.597  39.883  34.327 1498.4486 10:40:38.65M
2015-11-09T10:40:29.910Z|I-OCEAN7-304-XXXX|  25.06  12.597  39.886  34.330 1498.4514 10:40:38.85M
2015-11-09T10:40:30.115Z|I-OCEAN7-304-XXXX|  25.08  12.597  39.887  34.331 1498.4534 10:40:39.06M
2015-11-09T10:40:30.315Z|I-OCEAN7-304-XXXX|  25.13  12.597  39.889  34.332 1498.4576 10:40:39.26M
2015-11-09T10:40:30.525Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.889  34.332 1498.4578 10:40:39.46M
2015-11-09T10:40:30.725Z|I-OCEAN7-304-XXXX|  25.21  12.598  39.889  34.332 1498.4597 10:40:39.66M
2015-11-09T10:40:30.925Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.889  34.331 1498.4612 10:40:39.86M
2015-11-09T10:40:31.130Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.888  34.331 1498.4612 10:40:40.08M
2015-11-09T10:40:31.335Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.888  34.330 1498.4620 10:40:40.28M
2015-11-09T10:40:31.535Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.888  34.330 1498.4629 10:40:40.48M
2015-11-09T10:40:31.740Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.888  34.329 1498.4629 10:40:40.68M
2015-11-09T10:40:31.940Z|I-OCEAN7-304-XXXX|  25.40  12.599  39.887  34.329 1498.4646 10:40:40.88M
2015-11-09T10:40:32.145Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.888  34.329 1498.4667 10:40:41.10M
2015-11-09T10:40:32.350Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.888  34.329 1498.4680 10:40:41.29M
2015-11-09T10:40:32.570Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.888  34.329 1498.4686 10:40:41.50M
2015-11-09T10:40:32.755Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.894  34.334 1498.4746 10:40:41.71M
2015-11-09T10:40:32.960Z|I-OCEAN7-304-XXXX|  25.54  12.600  39.889  34.330 1498.4702 10:40:41.89M
2015-11-09T10:40:33.165Z|I-OCEAN7-304-XXXX|  25.51  12.600  39.890  34.331 1498.4698 10:40:42.11M
2015-11-09T10:40:33.365Z|I-OCEAN7-304-XXXX|  25.53  12.599  39.890  34.331 1498.4696 10:40:42.31M
2015-11-09T10:40:33.565Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.889  34.330 1498.4680 10:40:42.51M
2015-11-09T10:40:33.770Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.889  34.330 1498.4679 10:40:42.70M
2015-11-09T10:40:33.975Z|I-OCEAN7-304-XXXX|  25.50  12.599  39.897  34.337 1498.4772 10:40:42.91M
2015-11-09T10:40:34.175Z|I-OCEAN7-304-XXXX|  25.50  12.600  39.899  34.339 1498.4803 10:40:43.13M
2015-11-09T10:40:34.380Z|I-OCEAN7-304-XXXX|  25.47  12.600  39.898  34.339 1498.4794 10:40:43.32M
2015-11-09T10:40:34.585Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.899  34.340 1498.4796 10:40:43.53M
2015-11-09T10:40:34.785Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.900  34.340 1498.4792 10:40:43.72M
2015-11-09T10:40:34.990Z|I-OCEAN7-304-XXXX|  25.36  12.599  39.900  34.340 1498.4784 10:40:43.92M
2015-11-09T10:40:35.190Z|I-OCEAN7-304-XXXX|  25.35  12.599  39.899  34.340 1498.4773 10:40:44.14M
2015-11-09T10:40:35.395Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.898  34.339 1498.4753 10:40:44.34M
2015-11-09T10:40:35.595Z|I-OCEAN7-304-XXXX|  25.27  12.599  39.897  34.339 1498.4739 10:40:44.54M
2015-11-09T10:40:35.800Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.889  34.331 1498.4640 10:40:44.74M
2015-11-09T10:40:36.005Z|I-OCEAN7-304-XXXX|  25.23  12.599  39.888  34.330 1498.4613 10:40:44.94M
2015-11-09T10:40:36.205Z|I-OCEAN7-304-XXXX|  25.18  12.598  39.889  34.331 1498.4607 10:40:45.16M
2015-11-09T10:40:36.410Z|I-OCEAN7-304-XXXX|  25.15  12.598  39.889  34.332 1498.4600 10:40:45.36M
2015-11-09T10:40:36.615Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.890  34.333 1498.4604 10:40:45.55M
2015-11-09T10:40:36.831Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.890  34.333 1498.4590 10:40:45.75M
2015-11-09T10:40:37.035Z|I-OCEAN7-304-XXXX|  25.13  12.597  39.893  34.336 1498.4625 10:40:45.95M
2015-11-09T10:40:37.225Z|I-OCEAN7-304-XXXX|  25.15  12.597  39.894  34.337 1498.4633 10:40:46.19M
2015-11-09T10:40:37.425Z|I-OCEAN7-304-XXXX|  25.13  12.597  39.895  34.338 1498.4639 10:40:46.37M
2015-11-09T10:40:37.630Z|I-OCEAN7-304-XXXX|  25.13  12.597  39.896  34.339 1498.4651 10:40:46.57M
2015-11-09T10:40:37.830Z|I-OCEAN7-304-XXXX|  25.12  12.597  39.897  34.340 1498.4658 10:40:46.77M
2015-11-09T10:40:38.035Z|I-OCEAN7-304-XXXX|  25.16  12.597  39.897  34.340 1498.4668 10:40:46.97M
2015-11-09T10:40:38.235Z|I-OCEAN7-304-XXXX|  25.16  12.597  39.897  34.340 1498.4668 10:40:47.19M
2015-11-09T10:40:38.440Z|I-OCEAN7-304-XXXX|  25.16  12.598  39.897  34.339 1498.4675 10:40:47.38M
2015-11-09T10:40:38.645Z|I-OCEAN7-304-XXXX|  25.20  12.598  39.896  34.338 1498.4677 10:40:47.58M
2015-11-09T10:40:38.845Z|I-OCEAN7-304-XXXX|  25.23  12.598  39.895  34.338 1498.4680 10:40:47.78M
2015-11-09T10:40:39.050Z|I-OCEAN7-304-XXXX|  25.24  12.598  39.895  34.337 1498.4689 10:40:48.00M
2015-11-09T10:40:39.267Z|I-OCEAN7-304-XXXX|  25.26  12.598  39.895  34.337 1498.4695 10:40:48.20M
2015-11-09T10:40:39.455Z|I-OCEAN7-304-XXXX|  25.26  12.599  39.895  34.337 1498.4696 10:40:48.40M
2015-11-09T10:40:39.660Z|I-OCEAN7-304-XXXX|  25.28  12.599  39.896  34.337 1498.4706 10:40:48.60M
2015-11-09T10:40:39.860Z|I-OCEAN7-304-XXXX|  25.30  12.599  39.895  34.337 1498.4712 10:40:48.80M
2015-11-09T10:40:40.065Z|I-OCEAN7-304-XXXX|  25.34  12.599  39.895  34.337 1498.4707 10:40:49.02M
2015-11-09T10:40:40.285Z|I-OCEAN7-304-XXXX|  25.35  12.598  39.890  34.333 1498.4652 10:40:49.22M
2015-11-09T10:40:40.470Z|I-OCEAN7-304-XXXX|  25.40  12.600  39.889  34.330 1498.4670 10:40:49.42M
2015-11-09T10:40:40.670Z|I-OCEAN7-304-XXXX|  25.43  12.600  39.889  34.330 1498.4678 10:40:49.61M
2015-11-09T10:40:40.885Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.890  34.330 1498.4698 10:40:49.81M
2015-11-09T10:40:41.075Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.891  34.331 1498.4712 10:40:50.03M
2015-11-09T10:40:41.280Z|I-OCEAN7-304-XXXX|  25.45  12.600  39.892  34.332 1498.4725 10:40:50.23M
2015-11-09T10:40:41.500Z|I-OCEAN7-304-XXXX|  25.44  12.600  39.893  34.333 1498.4738 10:40:50.43M
2015-11-09T10:40:41.690Z|I-OCEAN7-304-XXXX|  25.42  12.600  39.893  34.333 1498.4745 10:40:50.65M
2015-11-09T10:40:41.890Z|I-OCEAN7-304-XXXX|  25.41  12.601  39.894  34.334 1498.4750 10:40:50.83M
2015-11-09T10:40:42.090Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.893  34.333 1498.4730 10:40:51.05M
2015-11-09T10:40:42.295Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.893  34.333 1498.4718 10:40:51.24M
2015-11-09T10:40:42.500Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.895  34.336 1498.4735 10:40:51.44M
2015-11-09T10:40:42.705Z|I-OCEAN7-304-XXXX|  25.37  12.600  39.891  34.332 1498.4690 10:40:51.64M
2015-11-09T10:40:42.905Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.890  34.331 1498.4666 10:40:51.84M
2015-11-09T10:40:43.110Z|I-OCEAN7-304-XXXX|  25.31  12.599  39.889  34.330 1498.4646 10:40:52.06M
2015-11-09T10:40:43.315Z|I-OCEAN7-304-XXXX|  25.29  12.599  39.889  34.331 1498.4646 10:40:52.26M
2015-11-09T10:40:43.515Z|I-OCEAN7-304-XXXX|  25.25  12.599  39.890  34.331 1498.4637 10:40:52.46M
2015-11-09T10:40:43.720Z|I-OCEAN7-304-XXXX|  25.21  12.599  39.890  34.332 1498.4637 10:40:52.66M
2015-11-09T10:40:43.920Z|I-OCEAN7-304-XXXX|  25.17  12.599  39.889  34.331 1498.4614 10:40:52.86M
2015-11-09T10:40:44.125Z|I-OCEAN7-304-XXXX|  25.16  12.599  39.889  34.330 1498.4612 10:40:53.08M
2015-11-09T10:40:44.330Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.889  34.331 1498.4604 10:40:53.27M
2015-11-09T10:40:44.530Z|I-OCEAN7-304-XXXX|  25.14  12.599  39.889  34.331 1498.4612 10:40:53.48M
2015-11-09T10:40:44.735Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.889  34.331 1498.4608 10:40:53.67M
2015-11-09T10:40:44.935Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.890  34.332 1498.4614 10:40:53.87M
2015-11-09T10:40:45.140Z|I-OCEAN7-304-XXXX|  25.10  12.599  39.890  34.332 1498.4611 10:40:54.09M
2015-11-09T10:40:45.365Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.889  34.331 1498.4602 10:40:54.29M
2015-11-09T10:40:45.545Z|I-OCEAN7-304-XXXX|  25.08  12.599  39.889  34.331 1498.4604 10:40:54.49M
2015-11-09T10:40:45.750Z|I-OCEAN7-304-XXXX|  25.08  12.598  39.890  34.332 1498.4609 10:40:54.69M
2015-11-09T10:40:45.970Z|I-OCEAN7-304-XXXX|  25.10  12.598  39.884  34.327 1498.4545 10:40:54.89M
2015-11-09T10:40:46.155Z|I-OCEAN7-304-XXXX|  25.10  12.598  39.884  34.327 1498.4539 10:40:55.12M
2015-11-09T10:40:46.355Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.885  34.327 1498.4545 10:40:55.31M
2015-11-09T10:40:46.560Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.885  34.327 1498.4543 10:40:55.50M
2015-11-09T10:40:46.765Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.885  34.328 1498.4547 10:40:55.70M
2015-11-09T10:40:46.965Z|I-OCEAN7-304-XXXX|  25.14  12.598  39.883  34.326 1498.4515 10:40:55.90M
2015-11-09T10:40:47.170Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.883  34.326 1498.4506 10:40:56.12M
2015-11-09T10:40:47.375Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.885  34.329 1498.4525 10:40:56.32M
2015-11-09T10:40:47.575Z|I-OCEAN7-304-XXXX|  25.20  12.597  39.885  34.329 1498.4539 10:40:56.52M
2015-11-09T10:40:47.781Z|I-OCEAN7-304-XXXX|  25.25  12.597  39.886  34.329 1498.4556 10:40:56.72M
2015-11-09T10:40:47.981Z|I-OCEAN7-304-XXXX|  25.25  12.598  39.886  34.329 1498.4570 10:40:56.92M
2015-11-09T10:40:48.185Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.887  34.330 1498.4586 10:40:57.14M
2015-11-09T10:40:48.390Z|I-OCEAN7-304-XXXX|  25.28  12.598  39.888  34.331 1498.4602 10:40:57.33M
2015-11-09T10:40:48.590Z|I-OCEAN7-304-XXXX|  25.31  12.598  39.889  34.332 1498.4620 10:40:57.53M
2015-11-09T10:40:48.795Z|I-OCEAN7-304-XXXX|  25.32  12.598  39.890  34.332 1498.4626 10:40:57.73M
2015-11-09T10:40:49.001Z|I-OCEAN7-304-XXXX|  25.37  12.598  39.890  34.332 1498.4641 10:40:57.93M
2015-11-09T10:40:49.201Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.890  34.333 1498.4661 10:40:58.15M
2015-11-09T10:40:49.405Z|I-OCEAN7-304-XXXX|  25.41  12.598  39.892  34.333 1498.4678 10:40:58.35M
2015-11-09T10:40:49.611Z|I-OCEAN7-304-XXXX|  25.44  12.598  39.893  34.335 1498.4691 10:40:58.55M
2015-11-09T10:40:49.811Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.897  34.338 1498.4740 10:40:58.75M
2015-11-09T10:40:50.015Z|I-OCEAN7-304-XXXX|  25.48  12.599  39.896  34.338 1498.4741 10:40:58.95M
2015-11-09T10:40:50.215Z|I-OCEAN7-304-XXXX|  25.49  12.599  39.896  34.338 1498.4745 10:40:59.17M
2015-11-09T10:40:50.435Z|I-OCEAN7-304-XXXX|  25.51  12.599  39.897  34.339 1498.4767 10:40:59.36M
2015-11-09T10:40:50.625Z|I-OCEAN7-304-XXXX|  25.52  12.599  39.898  34.339 1498.4769 10:40:59.58M
2015-11-09T10:40:50.825Z|I-OCEAN7-304-XXXX|  25.53  12.598  39.890  34.332 1498.4673 10:40:59.76M
2015-11-09T10:40:51.025Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.889  34.332 1498.4652 10:40:59.96M
2015-11-09T10:40:51.230Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.888  34.331 1498.4641 10:41:00.18M
2015-11-09T10:40:51.435Z|I-OCEAN7-304-XXXX|  25.54  12.598  39.887  34.330 1498.4622 10:41:00.38M
2015-11-09T10:40:51.635Z|I-OCEAN7-304-XXXX|  25.54  12.597  39.886  34.329 1498.4603 10:41:00.58M
2015-11-09T10:40:51.841Z|I-OCEAN7-304-XXXX|  25.50  12.597  39.884  34.328 1498.4575 10:41:00.78M
2015-11-09T10:40:52.041Z|I-OCEAN7-304-XXXX|  25.49  12.596  39.886  34.330 1498.4584 10:41:01.00M
2015-11-09T10:40:52.248Z|I-OCEAN7-304-XXXX|  25.47  12.596  39.886  34.331 1498.4576 10:41:01.20M
2015-11-09T10:40:52.451Z|I-OCEAN7-304-XXXX|  25.42  12.596  39.887  34.331 1498.4573 10:41:01.39M
2015-11-09T10:40:52.656Z|I-OCEAN7-304-XXXX|  25.36  12.596  39.888  34.332 1498.4573 10:41:01.59M
2015-11-09T10:40:52.856Z|I-OCEAN7-304-XXXX|  25.33  12.596  39.888  34.332 1498.4569 10:41:01.79M
2015-11-09T10:40:53.056Z|I-OCEAN7-304-XXXX|  25.32  12.596  39.889  34.333 1498.4575 10:41:02.01M
2015-11-09T10:40:53.261Z|I-OCEAN7-304-XXXX|  25.26  12.596  39.889  34.333 1498.4574 10:41:02.21M
2015-11-09T10:40:53.466Z|I-OCEAN7-304-XXXX|  25.19  12.596  39.889  34.333 1498.4565 10:41:02.41M
2015-11-09T10:40:53.666Z|I-OCEAN7-304-XXXX|  25.20  12.597  39.888  34.332 1498.4559 10:41:02.61M
2015-11-09T10:40:53.871Z|I-OCEAN7-304-XXXX|  25.13  12.597  39.887  34.331 1498.4550 10:41:02.81M
2015-11-09T10:40:54.076Z|I-OCEAN7-304-XXXX|  25.06  12.597  39.887  34.330 1498.4530 10:41:03.03M
2015-11-09T10:40:54.276Z|I-OCEAN7-304-XXXX|  24.98  12.597  39.886  34.330 1498.4515 10:41:03.23M
2015-11-09T10:40:54.481Z|I-OCEAN7-304-XXXX|  24.96  12.597  39.885  34.329 1498.4506 10:41:03.43M
2015-11-09T10:40:54.687Z|I-OCEAN7-304-XXXX|  24.94  12.597  39.885  34.328 1498.4495 10:41:03.62M
2015-11-09T10:40:54.901Z|I-OCEAN7-304-XXXX|  24.95  12.598  39.887  34.330 1498.4525 10:41:03.82M
2015-11-09T10:40:55.091Z|I-OCEAN7-304-XXXX|  24.95  12.598  39.887  34.330 1498.4545 10:41:04.06M
2015-11-09T10:40:55.291Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.889  34.331 1498.4562 10:41:04.24M
2015-11-09T10:40:55.496Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.889  34.331 1498.4554 10:41:04.44M
2015-11-09T10:40:55.701Z|I-OCEAN7-304-XXXX|  24.87  12.598  39.893  34.336 1498.4602 10:41:04.64M
2015-11-09T10:40:55.901Z|I-OCEAN7-304-XXXX|  24.89  12.598  39.894  34.337 1498.4609 10:41:04.84M
2015-11-09T10:40:56.106Z|I-OCEAN7-304-XXXX|  24.92  12.598  39.895  34.338 1498.4623 10:41:05.06M
2015-11-09T10:40:56.306Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.896  34.338 1498.4636 10:41:05.26M
2015-11-09T10:40:56.511Z|I-OCEAN7-304-XXXX|  24.97  12.598  39.896  34.339 1498.4642 10:41:05.45M
2015-11-09T10:40:56.725Z|I-OCEAN7-304-XXXX|  25.03  12.597  39.897  34.340 1498.4659 10:41:05.65M
2015-11-09T10:40:56.916Z|I-OCEAN7-304-XXXX|  25.03  12.597  39.898  34.341 1498.4666 10:41:05.85M
2015-11-09T10:40:57.121Z|I-OCEAN7-304-XXXX|  25.06  12.597  39.898  34.341 1498.4673 10:41:06.07M
2015-11-09T10:40:57.321Z|I-OCEAN7-304-XXXX|  25.12  12.597  39.900  34.342 1498.4696 10:41:06.27M
2015-11-09T10:40:57.565Z|I-OCEAN7-304-XXXX|  25.16  12.597  39.900  34.343 1498.4705 10:41:06.47M
2015-11-09T10:40:57.731Z|I-OCEAN7-304-XXXX|  25.18  12.597  39.901  34.344 1498.4712 10:41:06.67M
2015-11-09T10:40:57.931Z|I-OCEAN7-304-XXXX|  25.24  12.597  39.902  34.345 1498.4730 10:41:06.87M
2015-11-09T10:40:58.136Z|I-OCEAN7-304-XXXX|  25.29  12.597  39.903  34.346 1498.4747 10:41:07.09M
2015-11-09T10:40:58.341Z|I-OCEAN7-304-XXXX|  25.30  12.597  39.903  34.346 1498.4758 10:41:07.28M
2015-11-09T10:40:58.541Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.899  34.342 1498.4723 10:41:07.49M
2015-11-09T10:40:58.746Z|I-OCEAN7-304-XXXX|  25.37  12.597  39.898  34.341 1498.4714 10:41:07.68M
2015-11-09T10:40:58.946Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.897  34.340 1498.4722 10:41:07.88M
2015-11-09T10:40:59.165Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.896  34.339 1498.4717 10:41:08.10M
2015-11-09T10:40:59.369Z|I-OCEAN7-304-XXXX|  25.45  12.598  39.895  34.337 1498.4701 10:41:08.30M
2015-11-09T10:40:59.556Z|I-OCEAN7-304-XXXX|  25.46  12.598  39.894  34.336 1498.4688 10:41:08.51M
2015-11-09T10:40:59.761Z|I-OCEAN7-304-XXXX|  25.49  12.597  39.893  34.336 1498.4679 10:41:08.70M
2015-11-09T10:40:59.961Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.892  34.335 1498.4662 10:41:08.90M