2015-11-09T10:35:00.186Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.886  34.333 1498.4464 10:35:09.13M
2015-11-09T10:35:00.390Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.885  34.332 1498.4453 10:35:09.32M
2015-11-09T10:35:00.595Z|I-OCEAN7-304-XXXX|  25.17  12.594  39.885  34.332 1498.4452 10:35:09.52M
2015-11-09T10:35:00.804Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.884  34.331 1498.4445 10:35:09.72M
2015-11-09T10:35:01.000Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.888  34.334 1498.4487 10:35:09.92M
2015-11-09T10:35:01.207Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.888  34.334 1498.4496 10:35:10.14M
2015-11-09T10:35:01.407Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.889  34.335 1498.4506 10:35:10.34M
2015-11-09T10:35:01.611Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.890  34.336 1498.4513 10:35:10.54M
2015-11-09T10:35:01.810Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.892  34.338 1498.4525 10:35:10.74M
2015-11-09T10:35:02.031Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.889  34.336 1498.4498 10:35:10.94M
2015-11-09T10:35:02.221Z|I-OCEAN7-304-XXXX|  25.12  12.594  39.888  34.335 1498.4487 10:35:11.17M
2015-11-09T10:35:02.421Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.888  34.334 1498.4478 10:35:11.35M
2015-11-09T10:35:02.621Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.887  34.334 1498.4470 10:35:11.55M
2015-11-09T10:35:02.826Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.886  34.333 1498.4458 10:35:11.75M
2015-11-09T10:35:03.037Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.885  34.332 1498.4442 10:35:11.95M
2015-11-09T10:35:03.231Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.884  34.331 1498.4441 10:35:12.17M
2015-11-09T10:35:03.436Z|I-OCEAN7-304-XXXX|  25.18  12.593  39.883  34.330 1498.4430 10:35:12.37M
2015-11-09T10:35:03.641Z|I-OCEAN7-304-XXXX|  25.21  12.593  39.883  34.330 1498.4434 10:35:12.57M
2015-11-09T10:35:03.848Z|I-OCEAN7-304-XXXX|  25.29  12.593  39.891  34.337 1498.4530 10:35:12.77M
2015-11-09T10:35:04.048Z|I-OCEAN7-304-XXXX|  25.33  12.593  39.892  34.338 1498.4550 10:35:12.97M
2015-11-09T10:35:04.251Z|I-OCEAN7-304-XXXX|  25.37  12.593  39.892  34.339 1498.4564 10:35:13.19M
2015-11-09T10:35:04.456Z|I-OCEAN7-304-XXXX|  25.41  12.594  39.890  34.336 1498.4548 10:35:13.38M
2015-11-09T10:35:04.656Z|I-OCEAN7-304-XXXX|  25.38  12.594  39.889  34.335 1498.4532 10:35:13.58M
2015-11-09T10:35:04.861Z|I-OCEAN7-304-XXXX|  25.41  12.594  39.888  34.334 1498.4528 10:35:13.78M
2015-11-09T10:35:05.061Z|I-OCEAN7-304-XXXX|  25.47  12.594  39.886  34.332 1498.4523 10:35:14.00M
2015-11-09T10:35:05.261Z|I-OCEAN7-304-XXXX|  25.47  12.594  39.884  34.330 1498.4509 10:35:14.20M
2015-11-09T10:35:05.466Z|I-OCEAN7-304-XXXX|  25.48  12.595  39.882  34.328 1498.4500 10:35:14.40M
2015-11-09T10:35:05.671Z|I-OCEAN7-304-XXXX|  25.50  12.595  39.878  34.323 1498.4457 10:35:14.60M
2015-11-09T10:35:05.871Z|I-OCEAN7-304-XXXX|  25.50  12.595  39.877  34.323 1498.4460 10:35:14.80M
2015-11-09T10:35:06.076Z|I-OCEAN7-304-XXXX|  25.50  12.595  39.877  34.322 1498.4458 10:35:15.01M
2015-11-09T10:35:06.281Z|I-OCEAN7-304-XXXX|  25.48  12.596  39.877  34.322 1498.4454 10:35:15.21M
2015-11-09T10:35:06.501Z|I-OCEAN7-304-XXXX|  25.48  12.596  39.877  34.322 1498.4463 10:35:15.41M
2015-11-09T10:35:06.681Z|I-OCEAN7-304-XXXX|  25.48  12.596  39.877  34.322 1498.4464 10:35:15.63M
2015-11-09T10:35:06.891Z|I-OCEAN7-304-XXXX|  25.46  12.596  39.878  34.323 1498.4469 10:35:15.81M
2015-11-09T10:35:07.091Z|I-OCEAN7-304-XXXX|  25.44  12.596  39.879  34.324 1498.4470 10:35:16.03M
2015-11-09T10:35:07.296Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.878  34.323 1498.4467 10:35:16.23M
2015-11-09T10:35:07.501Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.878  34.323 1498.4451 10:35:16.43M
2015-11-09T10:35:07.701Z|I-OCEAN7-304-XXXX|  25.34  12.596  39.878  34.323 1498.4452 10:35:16.63M
2015-11-09T10:35:07.901Z|I-OCEAN7-304-XXXX|  25.34  12.596  39.878  34.323 1498.4457 10:35:16.83M
2015-11-09T10:35:08.106Z|I-OCEAN7-304-XXXX|  25.28  12.596  39.879  34.323 1498.4447 10:35:17.04M
2015-11-09T10:35:08.311Z|I-OCEAN7-304-XXXX|  25.24  12.596  39.879  34.324 1498.4437 10:35:17.25M
2015-11-09T10:35:08.511Z|I-OCEAN7-304-XXXX|  25.22  12.596  39.878  34.323 1498.4429 10:35:17.44M
2015-11-09T10:35:08.716Z|I-OCEAN7-304-XXXX|  25.19  12.596  39.877  34.323 1498.4419 10:35:17.64M
2015-11-09T10:35:08.921Z|I-OCEAN7-304-XXXX|  25.19  12.596  39.879  34.324 1498.4436 10:35:17.84M
2015-11-09T10:35:09.121Z|I-OCEAN7-304-XXXX|  25.14  12.596  39.879  34.325 1498.4431 10:35:18.06M
2015-11-09T10:35:09.321Z|I-OCEAN7-304-XXXX|  25.14  12.596  39.879  34.325 1498.4431 10:35:18.26M
2015-11-09T10:35:09.528Z|I-OCEAN7-304-XXXX|  25.14  12.596  39.879  34.324 1498.4431 10:35:18.46M
2015-11-09T10:35:09.731Z|I-OCEAN7-304-XXXX|  25.14  12.596  39.879  34.324 1498.4437 10:35:18.66M
2015-11-09T10:35:09.936Z|I-OCEAN7-304-XXXX|  25.12  12.596  39.880  34.324 1498.4441 10:35:18.86M
2015-11-09T10:35:10.136Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.880  34.325 1498.4441 10:35:19.08M
2015-11-09T10:35:10.341Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.881  34.326 1498.4448 10:35:19.27M
2015-11-09T10:35:10.541Z|I-OCEAN7-304-XXXX|  25.05  12.595  39.881  34.327 1498.4437 10:35:19.47M
2015-11-09T10:35:10.746Z|I-OCEAN7-304-XXXX|  25.05  12.595  39.875  34.321 1498.4362 10:35:19.67M
2015-11-09T10:35:10.970Z|I-OCEAN7-304-XXXX|  25.03  12.596  39.875  34.320 1498.4366 10:35:19.87M
2015-11-09T10:35:11.151Z|I-OCEAN7-304-XXXX|  25.08  12.596  39.874  34.319 1498.4371 10:35:20.11M
2015-11-09T10:35:11.356Z|I-OCEAN7-304-XXXX|  25.08  12.596  39.874  34.319 1498.4358 10:35:20.29M
2015-11-09T10:35:11.561Z|I-OCEAN7-304-XXXX|  25.08  12.595  39.874  34.319 1498.4351 10:35:20.49M
2015-11-09T10:35:11.761Z|I-OCEAN7-304-XXXX|  25.04  12.595  39.873  34.319 1498.4340 10:35:20.69M
2015-11-09T10:35:11.969Z|I-OCEAN7-304-XXXX|  25.05  12.596  39.872  34.318 1498.4333 10:35:20.89M
2015-11-09T10:35:12.169Z|I-OCEAN7-304-XXXX|  25.01  12.595  39.880  34.326 1498.4417 10:35:21.11M
2015-11-09T10:35:12.371Z|I-OCEAN7-304-XXXX|  24.98  12.596  39.881  34.326 1498.4425 10:35:21.31M
2015-11-09T10:35:12.576Z|I-OCEAN7-304-XXXX|  24.97  12.596  39.882  34.327 1498.4430 10:35:21.50M
2015-11-09T10:35:12.776Z|I-OCEAN7-304-XXXX|  25.01  12.595  39.883  34.328 1498.4442 10:35:21.70M
2015-11-09T10:35:12.981Z|I-OCEAN7-304-XXXX|  25.04  12.595  39.884  34.329 1498.4458 10:35:21.90M
2015-11-09T10:35:13.181Z|I-OCEAN7-304-XXXX|  25.01  12.595  39.883  34.329 1498.4437 10:35:22.12M
2015-11-09T10:35:13.386Z|I-OCEAN7-304-XXXX|  25.01  12.595  39.882  34.328 1498.4425 10:35:22.32M
2015-11-09T10:35:13.591Z|I-OCEAN7-304-XXXX|  25.07  12.595  39.882  34.328 1498.4431 10:35:22.52M
2015-11-09T10:35:13.791Z|I-OCEAN7-304-XXXX|  25.04  12.595  39.882  34.328 1498.4425 10:35:22.72M
2015-11-09T10:35:13.996Z|I-OCEAN7-304-XXXX|  25.07  12.595  39.882  34.328 1498.4434 10:35:22.91M
2015-11-09T10:35:14.196Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.883  34.328 1498.4451 10:35:23.14M
2015-11-09T10:35:14.396Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.882  34.328 1498.4453 10:35:23.33M
2015-11-09T10:35:14.607Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.882  34.327 1498.4456 10:35:23.53M
2015-11-09T10:35:14.811Z|I-OCEAN7-304-XXXX|  25.18  12.596  39.877  34.322 1498.4415 10:35:23.73M
2015-11-09T10:35:15.011Z|I-OCEAN7-304-XXXX|  25.22  12.596  39.877  34.322 1498.4425 10:35:23.93M
2015-11-09T10:35:15.211Z|I-OCEAN7-304-XXXX|  25.23  12.596  39.883  34.327 1498.4496 10:35:24.15M
2015-11-09T10:35:15.431Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.884  34.328 1498.4520 10:35:24.35M
2015-11-09T10:35:15.621Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.886  34.330 1498.4535 10:35:24.56M
2015-11-09T10:35:15.821Z|I-OCEAN7-304-XXXX|  25.30  12.596  39.884  34.328 1498.4521 10:35:24.75M
2015-11-09T10:35:16.026Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.882  34.327 1498.4514 10:35:24.95M
2015-11-09T10:35:16.231Z|I-OCEAN7-304-XXXX|  25.38  12.596  39.881  34.325 1498.4509 10:35:25.17M
2015-11-09T10:35:16.431Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.880  34.324 1498.4498 10:35:25.36M
2015-11-09T10:35:16.636Z|I-OCEAN7-304-XXXX|  25.40  12.597  39.879  34.323 1498.4490 10:35:25.56M
2015-11-09T10:35:16.836Z|I-OCEAN7-304-XXXX|  25.45  12.597  39.882  34.326 1498.4535 10:35:25.76M
2015-11-09T10:35:17.041Z|I-OCEAN7-304-XXXX|  25.45  12.597  39.883  34.327 1498.4543 10:35:25.96M
2015-11-09T10:35:17.241Z|I-OCEAN7-304-XXXX|  25.45  12.597  39.883  34.327 1498.4547 10:35:26.18M
2015-11-09T10:35:17.448Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.884  34.328 1498.4550 10:35:26.38M
2015-11-09T10:35:17.651Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.884  34.328 1498.4557 10:35:26.58M
2015-11-09T10:35:17.851Z|I-OCEAN7-304-XXXX|  25.44  12.597  39.885  34.329 1498.4567 10:35:26.78M
2015-11-09T10:35:18.051Z|I-OCEAN7-304-XXXX|  25.43  12.597  39.881  34.325 1498.4520 10:35:26.97M
2015-11-09T10:35:18.256Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.880  34.324 1498.4490 10:35:27.19M
2015-11-09T10:35:18.461Z|I-OCEAN7-304-XXXX|  25.36  12.596  39.879  34.323 1498.4468 10:35:27.39M
2015-11-09T10:35:18.666Z|I-OCEAN7-304-XXXX|  25.35  12.596  39.877  34.322 1498.4453 10:35:27.59M
2015-11-09T10:35:18.871Z|I-OCEAN7-304-XXXX|  25.31  12.596  39.877  34.321 1498.4440 10:35:27.79M
2015-11-09T10:35:19.071Z|I-OCEAN7-304-XXXX|  25.25  12.596  39.876  34.321 1498.4419 10:35:28.01M
2015-11-09T10:35:19.276Z|I-OCEAN7-304-XXXX|  25.22  12.596  39.876  34.321 1498.4406 10:35:28.21M
2015-11-09T10:35:19.476Z|I-OCEAN7-304-XXXX|  25.22  12.595  39.875  34.321 1498.4388 10:35:28.41M
2015-11-09T10:35:19.681Z|I-OCEAN7-304-XXXX|  25.20  12.595  39.879  34.325 1498.4426 10:35:28.61M
2015-11-09T10:35:19.901Z|I-OCEAN7-304-XXXX|  25.15  12.595  39.880  34.326 1498.4419 10:35:28.81M
2015-11-09T10:35:20.087Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.889  34.335 1498.4520 10:35:29.04M
2015-11-09T10:35:20.291Z|I-OCEAN7-304-XXXX|  25.08  12.594  39.890  34.336 1498.4518 10:35:29.22M
2015-11-09T10:35:20.524Z|I-OCEAN7-304-XXXX|  25.11  12.595  39.891  34.337 1498.4536 10:35:29.42M
2015-11-09T10:35:20.696Z|I-OCEAN7-304-XXXX|  25.06  12.594  39.889  34.335 1498.4498 10:35:29.62M
2015-11-09T10:35:20.901Z|I-OCEAN7-304-XXXX|  25.04  12.594  39.888  34.334 1498.4486 10:35:29.82M
2015-11-09T10:35:21.101Z|I-OCEAN7-304-XXXX|  25.08  12.594  39.888  34.335 1498.4489 10:35:30.04M
2015-11-09T10:35:21.306Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.888  34.334 1498.4487 10:35:30.24M
2015-11-09T10:35:21.506Z|I-OCEAN7-304-XXXX|  25.05  12.594  39.889  34.335 1498.4478 10:35:30.44M
2015-11-09T10:35:21.711Z|I-OCEAN7-304-XXXX|  25.05  12.594  39.889  34.336 1498.4484 10:35:30.64M
2015-11-09T10:35:21.911Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.890  34.336 1498.4482 10:35:30.84M
2015-11-09T10:35:22.116Z|I-OCEAN7-304-XXXX|  25.01  12.594  39.890  34.336 1498.4478 10:35:31.06M
2015-11-09T10:35:22.317Z|I-OCEAN7-304-XXXX|  25.06  12.594  39.890  34.337 1498.4502 10:35:31.25M
2015-11-09T10:35:22.521Z|I-OCEAN7-304-XXXX|  25.06  12.594  39.891  34.337 1498.4513 10:35:31.45M
2015-11-09T10:35:22.728Z|I-OCEAN7-304-XXXX|  25.07  12.594  39.891  34.337 1498.4521 10:35:31.65M
2015-11-09T10:35:22.928Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.885  34.331 1498.4457 10:35:31.85M
2015-11-09T10:35:23.132Z|I-OCEAN7-304-XXXX|  25.16  12.595  39.879  34.325 1498.4406 10:35:32.07M
2015-11-09T10:35:23.332Z|I-OCEAN7-304-XXXX|  25.17  12.595  39.880  34.326 1498.4414 10:35:32.27M
2015-11-09T10:35:23.541Z|I-OCEAN7-304-XXXX|  25.20  12.594  39.881  34.327 1498.4424 10:35:32.47M
2015-11-09T10:35:23.742Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.880  34.327 1498.4427 10:35:32.67M
2015-11-09T10:35:23.941Z|I-OCEAN7-304-XXXX|  25.26  12.594  39.880  34.326 1498.4418 10:35:32.87M
2015-11-09T10:35:24.147Z|I-OCEAN7-304-XXXX|  25.25  12.594  39.879  34.326 1498.4407 10:35:33.09M
2015-11-09T10:35:24.369Z|I-OCEAN7-304-XXXX|  25.25  12.594  39.878  34.325 1498.4398 10:35:33.28M
2015-11-09T10:35:24.552Z|I-OCEAN7-304-XXXX|  25.28  12.594  39.877  34.324 1498.4397 10:35:33.50M
2015-11-09T10:35:24.756Z|I-OCEAN7-304-XXXX|  25.28  12.594  39.880  34.326 1498.4430 10:35:33.68M
2015-11-09T10:35:24.965Z|I-OCEAN7-304-XXXX|  25.30  12.594  39.891  34.337 1498.4561 10:35:33.88M
2015-11-09T10:35:25.161Z|I-OCEAN7-304-XXXX|  25.30  12.595  39.892  34.337 1498.4574 10:35:34.10M
2015-11-09T10:35:25.361Z|I-OCEAN7-304-XXXX|  25.28  12.595  39.892  34.337 1498.4576 10:35:34.30M
2015-11-09T10:35:25.570Z|I-OCEAN7-304-XXXX|  25.28  12.595  39.892  34.338 1498.4574 10:35:34.50M
2015-11-09T10:35:25.769Z|I-OCEAN7-304-XXXX|  25.23  12.595  39.892  34.338 1498.4570 10:35:34.70M
2015-11-09T10:35:25.977Z|I-OCEAN7-304-XXXX|  25.22  12.595  39.893  34.338 1498.4573 10:35:34.89M
2015-11-09T10:35:26.177Z|I-OCEAN7-304-XXXX|  25.23  12.594  39.894  34.339 1498.4580 10:35:35.12M
2015-11-09T10:35:26.382Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.895  34.340 1498.4591 10:35:35.31M
2015-11-09T10:35:26.582Z|I-OCEAN7-304-XXXX|  25.21  12.595  39.894  34.340 1498.4591 10:35:35.51M
2015-11-09T10:35:26.787Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.894  34.340 1498.4576 10:35:35.71M
2015-11-09T10:35:26.992Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.893  34.339 1498.4558 10:35:35.91M
2015-11-09T10:35:27.192Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.893  34.339 1498.4553 10:35:36.13M
2015-11-09T10:35:27.397Z|I-OCEAN7-304-XXXX|  25.11  12.595  39.893  34.339 1498.4556 10:35:36.33M
2015-11-09T10:35:27.597Z|I-OCEAN7-304-XXXX|  25.06  12.594  39.893  34.339 1498.4546 10:35:36.53M
2015-11-09T10:35:27.802Z|I-OCEAN7-304-XXXX|  25.03  12.594  39.893  34.339 1498.4541 10:35:36.73M
2015-11-09T10:35:28.002Z|I-OCEAN7-304-XXXX|  25.03  12.594  39.893  34.339 1498.4537 10:35:36.92M
2015-11-09T10:35:28.207Z|I-OCEAN7-304-XXXX|  25.04  12.594  39.893  34.339 1498.4532 10:35:37.14M
2015-11-09T10:35:28.412Z|I-OCEAN7-304-XXXX|  25.04  12.594  39.892  34.338 1498.4528 10:35:37.34M
2015-11-09T10:35:28.612Z|I-OCEAN7-304-XXXX|  25.07  12.594  39.893  34.339 1498.4541 10:35:37.54M
2015-11-09T10:35:28.832Z|I-OCEAN7-304-XXXX|  25.07  12.594  39.893  34.339 1498.4546 10:35:37.74M
2015-11-09T10:35:29.017Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.892  34.338 1498.4543 10:35:37.96M
2015-11-09T10:35:29.222Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.891  34.337 1498.4530 10:35:38.16M
2015-11-09T10:35:29.427Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.891  34.337 1498.4523 10:35:38.36M
2015-11-09T10:35:29.627Z|I-OCEAN7-304-XXXX|  25.20  12.594  39.891  34.337 1498.4529 10:35:38.56M
2015-11-09T10:35:29.832Z|I-OCEAN7-304-XXXX|  25.20  12.594  39.891  34.337 1498.4530 10:35:38.75M
2015-11-09T10:35:30.032Z|I-OCEAN7-304-XXXX|  25.29  12.594  39.891  34.337 1498.4558 10:35:38.96M
2015-11-09T10:35:30.237Z|I-OCEAN7-304-XXXX|  25.30  12.594  39.891  34.337 1498.4559 10:35:39.17M
2015-11-09T10:35:30.442Z|I-OCEAN7-304-XXXX|  25.35  12.595  39.891  34.336 1498.4569 10:35:39.37M
2015-11-09T10:35:30.648Z|I-OCEAN7-304-XXXX|  25.39  12.595  39.890  34.335 1498.4574 10:35:39.57M
2015-11-09T10:35:30.848Z|I-OCEAN7-304-XXXX|  25.44  12.595  39.892  34.337 1498.4607 10:35:39.77M
2015-11-09T10:35:31.048Z|I-OCEAN7-304-XXXX|  25.47  12.595  39.892  34.337 1498.4617 10:35:39.97M
2015-11-09T10:35:31.252Z|I-OCEAN7-304-XXXX|  25.47  12.595  39.892  34.337 1498.4617 10:35:40.19M
2015-11-09T10:35:31.457Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.892  34.336 1498.4614 10:35:40.39M
2015-11-09T10:35:31.657Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.891  34.335 1498.4601 10:35:40.59M
2015-11-09T10:35:31.862Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.888  34.333 1498.4565 10:35:40.78M
2015-11-09T10:35:32.067Z|I-OCEAN7-304-XXXX|  25.48  12.595  39.888  34.333 1498.4570 10:35:41.01M
2015-11-09T10:35:32.272Z|I-OCEAN7-304-XXXX|  25.45  12.595  39.888  34.333 1498.4565 10:35:41.21M
2015-11-09T10:35:32.472Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.887  34.332 1498.4554 10:35:41.40M
2015-11-09T10:35:32.677Z|I-OCEAN7-304-XXXX|  25.40  12.596  39.887  34.331 1498.4559 10:35:41.60M
2015-11-09T10:35:32.877Z|I-OCEAN7-304-XXXX|  25.36  12.596  39.883  34.328 1498.4512 10:35:41.80M
2015-11-09T10:35:33.082Z|I-OCEAN7-304-XXXX|  25.37  12.596  39.882  34.327 1498.4501 10:35:42.02M
2015-11-09T10:35:33.297Z|I-OCEAN7-304-XXXX|  25.31  12.596  39.882  34.327 1498.4486 10:35:42.22M
2015-11-09T10:35:33.487Z|I-OCEAN7-304-XXXX|  25.30  12.596  39.881  34.326 1498.4479 10:35:42.43M
2015-11-09T10:35:33.692Z|I-OCEAN7-304-XXXX|  25.26  12.596  39.880  34.325 1498.4467 10:35:42.62M
2015-11-09T10:35:33.892Z|I-OCEAN7-304-XXXX|  25.19  12.596  39.879  34.324 1498.4442 10:35:42.82M
2015-11-09T10:35:34.097Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.879  34.323 1498.4424 10:35:43.03M
2015-11-09T10:35:34.302Z|I-OCEAN7-304-XXXX|  25.02  12.596  39.886  34.331 1498.4501 10:35:43.23M
2015-11-09T10:35:34.502Z|I-OCEAN7-304-XXXX|  24.98  12.596  39.887  34.332 1498.4509 10:35:43.44M
2015-11-09T10:35:34.702Z|I-OCEAN7-304-XXXX|  24.96  12.596  39.890  34.334 1498.4529 10:35:43.63M
2015-11-09T10:35:34.907Z|I-OCEAN7-304-XXXX|  24.96  12.596  39.891  34.336 1498.4552 10:35:43.83M
2015-11-09T10:35:35.120Z|I-OCEAN7-304-XXXX|  24.96  12.596  39.893  34.337 1498.4573 10:35:44.05M
2015-11-09T10:35:35.312Z|I-OCEAN7-304-XXXX|  24.95  12.596  39.894  34.339 1498.4581 10:35:44.25M
2015-11-09T10:35:35.517Z|I-OCEAN7-304-XXXX|  24.93  12.596  39.894  34.338 1498.4570 10:35:44.45M
2015-11-09T10:35:35.722Z|I-OCEAN7-304-XXXX|  24.91  12.596  39.893  34.337 1498.4552 10:35:44.65M
2015-11-09T10:35:35.922Z|I-OCEAN7-304-XXXX|  24.90  12.600  39.890  34.331 1498.4608 10:35:44.85M
2015-11-09T10:35:36.128Z|I-OCEAN7-304-XXXX|  24.92  12.600  39.890  34.331 1498.4629 10:35:45.06M
2015-11-09T10:35:36.332Z|I-OCEAN7-304-XXXX|  24.91  12.600  39.890  34.330 1498.4611 10:35:45.26M
2015-11-09T10:35:36.532Z|I-OCEAN7-304-XXXX|  24.95  12.599  39.892  34.333 1498.4628 10:35:45.46M
2015-11-09T10:35:36.737Z|I-OCEAN7-304-XXXX|  25.00  12.599  39.887  34.329 1498.4578 10:35:45.66M
2015-11-09T10:35:36.937Z|I-OCEAN7-304-XXXX|  25.05  12.599  39.887  34.329 1498.4567 10:35:45.86M
2015-11-09T10:35:37.137Z|I-OCEAN7-304-XXXX|  25.07  12.598  39.890  34.332 1498.4592 10:35:46.08M
2015-11-09T10:35:37.342Z|I-OCEAN7-304-XXXX|  25.10  12.598  39.891  34.334 1498.4595 10:35:46.28M
2015-11-09T10:35:37.547Z|I-OCEAN7-304-XXXX|  25.10  12.597  39.891  34.334 1498.4586 10:35:46.48M
2015-11-09T10:35:37.770Z|I-OCEAN7-304-XXXX|  25.18  12.597  39.892  34.335 1498.4601 10:35:46.68M
2015-11-09T10:35:37.953Z|I-OCEAN7-304-XXXX|  25.24  12.596  39.893  34.336 1498.4617 10:35:46.89M
2015-11-09T10:35:38.164Z|I-OCEAN7-304-XXXX|  25.29  12.596  39.894  34.338 1498.4634 10:35:47.09M
2015-11-09T10:35:38.357Z|I-OCEAN7-304-XXXX|  25.27  12.596  39.895  34.340 1498.4639 10:35:47.29M
2015-11-09T10:35:38.564Z|I-OCEAN7-304-XXXX|  25.31  12.595  39.897  34.341 1498.4653 10:35:47.49M
2015-11-09T10:35:38.769Z|I-OCEAN7-304-XXXX|  25.31  12.595  39.897  34.342 1498.4651 10:35:47.69M
2015-11-09T10:35:38.970Z|I-OCEAN7-304-XXXX|  25.34  12.595  39.898  34.342 1498.4658 10:35:47.89M
2015-11-09T10:35:39.168Z|I-OCEAN7-304-XXXX|  25.36  12.595  39.898  34.343 1498.4657 10:35:48.11M
2015-11-09T10:35:39.372Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.897  34.342 1498.4656 10:35:48.31M
2015-11-09T10:35:39.577Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.897  34.342 1498.4650 10:35:48.51M
2015-11-09T10:35:39.782Z|I-OCEAN7-304-XXXX|  25.40  12.595  39.897  34.342 1498.4648 10:35:48.71M
2015-11-09T10:35:39.982Z|I-OCEAN7-304-XXXX|  25.38  12.595  39.897  34.342 1498.4645 10:35:48.91M
2015-11-09T10:35:40.182Z|I-OCEAN7-304-XXXX|  25.37  12.595  39.897  34.342 1498.4651 10:35:49.12M
2015-11-09T10:35:40.392Z|I-OCEAN7-304-XXXX|  25.37  12.595  39.896  34.341 1498.4648 10:35:49.32M
2015-11-09T10:35:40.592Z|I-OCEAN7-304-XXXX|  25.39  12.594  39.896  34.342 1498.4628 10:35:49.52M
2015-11-09T10:35:40.797Z|I-OCEAN7-304-XXXX|  25.38  12.594  39.896  34.342 1498.4615 10:35:49.72M
2015-11-09T10:35:40.997Z|I-OCEAN7-304-XXXX|  25.39  12.594  39.897  34.343 1498.4626 10:35:49.92M
2015-11-09T10:35:41.202Z|I-OCEAN7-304-XXXX|  25.39  12.593  39.897  34.344 1498.4625 10:35:50.14M
2015-11-09T10:35:41.402Z|I-OCEAN7-304-XXXX|  25.36  12.593  39.892  34.339 1498.4557 10:35:50.34M
2015-11-09T10:35:41.607Z|I-OCEAN7-304-XXXX|  25.32  12.593  39.891  34.338 1498.4532 10:35:50.53M
2015-11-09T10:35:41.812Z|I-OCEAN7-304-XXXX|  25.27  12.592  39.891  34.338 1498.4506 10:35:50.74M
2015-11-09T10:35:42.017Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.884  34.332 1498.4404 10:35:50.94M
2015-11-09T10:35:42.232Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.883  34.332 1498.4403 10:35:51.16M
2015-11-09T10:35:42.422Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.883  34.331 1498.4406 10:35:51.37M
2015-11-09T10:35:42.622Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.883  34.331 1498.4401 10:35:51.55M
2015-11-09T10:35:42.827Z|I-OCEAN7-304-XXXX|  25.15  12.593  39.882  34.330 1498.4398 10:35:51.75M
2015-11-09T10:35:43.032Z|I-OCEAN7-304-XXXX|  25.15  12.593  39.882  34.329 1498.4404 10:35:51.95M
2015-11-09T10:35:43.232Z|I-OCEAN7-304-XXXX|  25.12  12.593  39.881  34.328 1498.4395 10:35:52.17M
2015-11-09T10:35:43.432Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.885  34.332 1498.4445 10:35:52.37M
2015-11-09T10:35:43.637Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.886  34.332 1498.4462 10:35:52.56M
2015-11-09T10:35:43.842Z|I-OCEAN7-304-XXXX|  25.09  12.595  39.887  34.333 1498.4486 10:35:52.76M
2015-11-09T10:35:44.042Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.888  34.333 1498.4506 10:35:52.97M
2015-11-09T10:35:44.248Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.888  34.333 1498.4512 10:35:53.18M
2015-11-09T10:35:44.448Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.889  34.334 1498.4521 10:35:53.38M
2015-11-09T10:35:44.652Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.889  34.334 1498.4521 10:35:53.58M
2015-11-09T10:35:44.857Z|I-OCEAN7-304-XXXX|  25.09  12.595  39.889  34.334 1498.4520 10:35:53.78M
2015-11-09T10:35:45.057Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.888  34.333 1498.4524 10:35:54.00M
2015-11-09T10:35:45.262Z|I-OCEAN7-304-XXXX|  25.16  12.596  39.888  34.332 1498.4528 10:35:54.20M
2015-11-09T10:35:45.467Z|I-OCEAN7-304-XXXX|  25.16  12.595  39.887  34.332 1498.4521 10:35:54.40M
2015-11-09T10:35:45.673Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.880  34.325 1498.4429 10:35:54.60M
2015-11-09T10:35:45.873Z|I-OCEAN7-304-XXXX|  25.17  12.595  39.884  34.330 1498.4476 10:35:54.80M
2015-11-09T10:35:46.077Z|I-OCEAN7-304-XXXX|  25.23  12.595  39.886  34.331 1498.4497 10:35:55.01M
2015-11-09T10:35:46.277Z|I-OCEAN7-304-XXXX|  25.23  12.595  39.887  34.333 1498.4510 10:35:55.21M
2015-11-09T10:35:46.482Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.888  34.334 1498.4518 10:35:55.41M
2015-11-09T10:35:46.697Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.889  34.335 1498.4520 10:35:55.61M
2015-11-09T10:35:46.888Z|I-OCEAN7-304-XXXX|  25.23  12.594  39.884  34.330 1498.4452 10:35:55.82M
2015-11-09T10:35:47.088Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.882  34.329 1498.4430 10:35:56.03M
2015-11-09T10:35:47.293Z|I-OCEAN7-304-XXXX|  25.22  12.593  39.884  34.331 1498.4441 10:35:56.23M
2015-11-09T10:35:47.493Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.885  34.332 1498.4459 10:35:56.43M
2015-11-09T10:35:47.698Z|I-OCEAN7-304-XXXX|  25.19  12.594  39.887  34.333 1498.4474 10:35:56.62M
2015-11-09T10:35:47.903Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.888  34.334 1498.4500 10:35:56.83M
2015-11-09T10:35:48.108Z|I-OCEAN7-304-XXXX|  25.23  12.594  39.889  34.335 1498.4524 10:35:57.05M
2015-11-09T10:35:48.308Z|I-OCEAN7-304-XXXX|  25.19  12.594  39.890  34.336 1498.4532 10:35:57.24M
2015-11-09T10:35:48.513Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.892  34.338 1498.4557 10:35:57.44M
2015-11-09T10:35:48.712Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.890  34.336 1498.4541 10:35:57.64M
2015-11-09T10:35:48.918Z|I-OCEAN7-304-XXXX|  25.18  12.595  39.889  34.335 1498.4528 10:35:57.84M
2015-11-09T10:35:49.118Z|I-OCEAN7-304-XXXX|  25.18  12.595  39.888  34.334 1498.4518 10:35:58.06M
2015-11-09T10:35:49.323Z|I-OCEAN7-304-XXXX|  25.17  12.595  39.887  34.332 1498.4507 10:35:58.26M
2015-11-09T10:35:49.523Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.886  34.332 1498.4496 10:35:58.46M
2015-11-09T10:35:49.728Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.885  34.330 1498.4486 10:35:58.66M
2015-11-09T10:35:49.933Z|I-OCEAN7-304-XXXX|  25.12  12.595  39.885  34.330 1498.4485 10:35:58.85M
2015-11-09T10:35:50.133Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.884  34.329 1498.4484 10:35:59.07M
2015-11-09T10:35:50.338Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.885  34.330 1498.4495 10:35:59.27M
2015-11-09T10:35:50.543Z|I-OCEAN7-304-XXXX|  25.14  12.596  39.886  34.331 1498.4503 10:35:59.47M
2015-11-09T10:35:50.743Z|I-OCEAN7-304-XXXX|  25.11  12.596  39.887  34.331 1498.4508 10:35:59.67M
2015-11-09T10:35:50.948Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.887  34.332 1498.4510 10:35:59.87M
2015-11-09T10:35:51.169Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.887  34.332 1498.4510 10:36:00.09M
2015-11-09T10:35:51.353Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.887  34.332 1498.4507 10:36:00.30M
2015-11-09T10:35:51.558Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.887  34.332 1498.4504 10:36:00.49M
2015-11-09T10:35:51.758Z|I-OCEAN7-304-XXXX|  25.16  12.595  39.887  34.332 1498.4512 10:36:00.69M
2015-11-09T10:35:51.963Z|I-OCEAN7-304-XXXX|  25.23  12.595  39.887  34.333 1498.4530 10:36:00.89M
2015-11-09T10:35:52.163Z|I-OCEAN7-304-XXXX|  25.22  12.595  39.889  34.334 1498.4541 10:36:01.10M
2015-11-09T10:35:52.370Z|I-OCEAN7-304-XXXX|  25.22  12.595  39.889  34.334 1498.4540 10:36:01.30M
2015-11-09T10:35:52.570Z|I-OCEAN7-304-XXXX|  25.24  12.595  39.890  34.335 1498.4550 10:36:01.50M
2015-11-09T10:35:52.773Z|I-OCEAN7-304-XXXX|  25.24  12.595  39.890  34.336 1498.4556 10:36:01.70M
2015-11-09T10:35:52.978Z|I-OCEAN7-304-XXXX|  25.22  12.595  39.890  34.335 1498.4547 10:36:01.90M
2015-11-09T10:35:53.178Z|I-OCEAN7-304-XXXX|  25.26  12.595  39.889  34.335 1498.4547 10:36:02.12M
2015-11-09T10:35:53.393Z|I-OCEAN7-304-XXXX|  25.26  12.595  39.889  34.334 1498.4537 10:36:02.32M
2015-11-09T10:35:53.588Z|I-OCEAN7-304-XXXX|  25.25  12.595  39.887  34.333 1498.4526 10:36:02.52M
2015-11-09T10:35:53.793Z|I-OCEAN7-304-XXXX|  25.28  12.595  39.887  34.332 1498.4523 10:36:02.72M
2015-11-09T10:35:53.993Z|I-OCEAN7-304-XXXX|  25.26  12.595  39.886  34.332 1498.4520 10:36:02.92M
2015-11-09T10:35:54.198Z|I-OCEAN7-304-XXXX|  25.30  12.595  39.886  34.332 1498.4524 10:36:03.13M
2015-11-09T10:35:54.393Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.891  34.336 1498.4583 10:36:03.33M
2015-11-09T10:35:54.603Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.892  34.337 1498.4590 10:36:03.53M
2015-11-09T10:35:54.803Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.890  34.335 1498.4562 10:36:03.73M
2015-11-09T10:35:55.003Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.889  34.334 1498.4554 10:36:03.93M
2015-11-09T10:35:55.213Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.888  34.333 1498.4541 10:36:04.15M
2015-11-09T10:35:55.413Z|I-OCEAN7-304-XXXX|  25.28  12.595  39.887  34.333 1498.4531 10:36:04.35M
2015-11-09T10:35:55.633Z|I-OCEAN7-304-XXXX|  25.31  12.595  39.887  34.332 1498.4523 10:36:04.55M
2015-11-09T10:35:55.818Z|I-OCEAN7-304-XXXX|  25.30  12.595  39.887  34.332 1498.4518 10:36:04.76M
2015-11-09T10:35:56.023Z|I-OCEAN7-304-XXXX|  25.25  12.595  39.886  34.331 1498.4501 10:36:04.94M
2015-11-09T10:35:56.228Z|I-OCEAN7-304-XXXX|  25.22  12.595  39.884  34.330 1498.4478 10:36:05.16M
2015-11-09T10:35:56.433Z|I-OCEAN7-304-XXXX|  25.18  12.595  39.884  34.330 1498.4475 10:36:05.36M
2015-11-09T10:35:56.633Z|I-OCEAN7-304-XXXX|  25.16  12.595  39.884  34.330 1498.4468 10:36:05.56M
2015-11-09T10:35:56.833Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.885  34.331 1498.4463 10:36:05.76M
2015-11-09T10:35:57.033Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.885  34.331 1498.4469 10:36:05.96M
2015-11-09T10:35:57.243Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.885  34.331 1498.4473 10:36:06.18M
2015-11-09T10:35:57.443Z|I-OCEAN7-304-XXXX|  25.12  12.594  39.886  34.332 1498.4467 10:36:06.38M
2015-11-09T10:35:57.643Z|I-OCEAN7-304-XXXX|  25.08  12.594  39.886  34.332 1498.4463 10:36:06.57M
2015-11-09T10:35:57.853Z|I-OCEAN7-304-XXXX|  25.07  12.594  39.886  34.333 1498.4458 10:36:06.77M
2015-11-09T10:35:58.053Z|I-OCEAN7-304-XXXX|  25.08  12.594  39.891  34.337 1498.4501 10:36:07.98M
2015-11-09T10:35:58.253Z|I-OCEAN7-304-XXXX|  25.08  12.595  39.891  34.336 1498.4532 10:36:07.19M
2015-11-09T10:35:58.485Z|I-OCEAN7-304-XXXX|  25.08  12.595  39.891  34.336 1498.4542 10:36:07.39M
2015-11-09T10:35:58.663Z|I-OCEAN7-304-XXXX|  25.10  12.595  39.891  34.336 1498.4540 10:36:07.59M
2015-11-09T10:35:58.868Z|I-OCEAN7-304-XXXX|  25.11  12.595  39.890  34.335 1498.4531 10:36:07.79M
2015-11-09T10:35:59.068Z|I-OCEAN7-304-XXXX|  25.16  12.595  39.888  34.334 1498.4523 10:36:08.01M
2015-11-09T10:35:59.273Z|I-OCEAN7-304-XXXX|  25.16  12.595  39.884  34.329 1498.4475 10:36:08.21M
2015-11-09T10:35:59.473Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.883  34.328 1498.4469 10:36:08.41M
2015-11-09T10:35:59.673Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.882  34.327 1498.4470 10:36:08.60M
2015-11-09T10:35:59.878Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.882  34.327 1498.4457 10:36:08.80M