2015-11-09T10:34:00.063Z|I-OCEAN7-304-XXXX|  25.41  12.591  39.876  34.325 1498.4325 10:34:09.00M
2015-11-09T10:34:00.273Z|I-OCEAN7-304-XXXX|  25.41  12.591  39.876  34.325 1498.4321 10:34:09.20M
2015-11-09T10:34:00.473Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.875  34.325 1498.4308 10:34:09.40M
2015-11-09T10:34:00.673Z|I-OCEAN7-304-XXXX|  25.32  12.590  39.875  34.325 1498.4286 10:34:09.60M
2015-11-09T10:34:00.878Z|I-OCEAN7-304-XXXX|  25.29  12.590  39.875  34.325 1498.4282 10:34:09.80M
2015-11-09T10:34:01.078Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.875  34.325 1498.4282 10:34:10.02M
2015-11-09T10:34:01.283Z|I-OCEAN7-304-XXXX|  25.24  12.590  39.875  34.326 1498.4276 10:34:10.21M
2015-11-09T10:34:01.524Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.875  34.325 1498.4281 10:34:10.41M
2015-11-09T10:34:01.688Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.875  34.325 1498.4274 10:34:10.61M
2015-11-09T10:34:01.923Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.876  34.325 1498.4266 10:34:10.81M
2015-11-09T10:34:02.093Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.884  34.333 1498.4359 10:34:11.03M
2015-11-09T10:34:02.298Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.886  34.335 1498.4385 10:34:11.23M
2015-11-09T10:34:02.503Z|I-OCEAN7-304-XXXX|  25.04  12.591  39.887  34.336 1498.4385 10:34:11.43M
2015-11-09T10:34:02.703Z|I-OCEAN7-304-XXXX|  25.01  12.591  39.888  34.337 1498.4396 10:34:11.63M
2015-11-09T10:34:02.908Z|I-OCEAN7-304-XXXX|  25.01  12.591  39.888  34.338 1498.4407 10:34:11.83M
2015-11-09T10:34:03.108Z|I-OCEAN7-304-XXXX|  25.01  12.591  39.889  34.338 1498.4410 10:34:12.05M
2015-11-09T10:34:03.313Z|I-OCEAN7-304-XXXX|  24.98  12.591  39.888  34.337 1498.4404 10:34:12.24M
2015-11-09T10:34:03.518Z|I-OCEAN7-304-XXXX|  24.98  12.591  39.888  34.337 1498.4403 10:34:12.44M
2015-11-09T10:34:03.718Z|I-OCEAN7-304-XXXX|  25.00  12.594  39.887  34.333 1498.4462 10:34:12.64M
2015-11-09T10:34:03.938Z|I-OCEAN7-304-XXXX|  24.98  12.594  39.886  34.333 1498.4451 10:34:12.84M
2015-11-09T10:34:04.123Z|I-OCEAN7-304-XXXX|  25.00  12.594  39.886  34.332 1498.4452 10:34:13.08M
2015-11-09T10:34:04.328Z|I-OCEAN7-304-XXXX|  25.00  12.594  39.885  34.331 1498.4438 10:34:13.26M
2015-11-09T10:34:04.533Z|I-OCEAN7-304-XXXX|  24.99  12.594  39.884  34.330 1498.4429 10:34:13.46M
2015-11-09T10:34:04.733Z|I-OCEAN7-304-XXXX|  25.01  12.595  39.884  34.330 1498.4434 10:34:13.66M
2015-11-09T10:34:04.938Z|I-OCEAN7-304-XXXX|  25.04  12.595  39.878  34.324 1498.4376 10:34:13.86M
2015-11-09T10:34:05.143Z|I-OCEAN7-304-XXXX|  25.06  12.595  39.877  34.323 1498.4380 10:34:14.08M
2015-11-09T10:34:05.343Z|I-OCEAN7-304-XXXX|  25.11  12.595  39.877  34.323 1498.4375 10:34:14.28M
2015-11-09T10:34:05.548Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.877  34.323 1498.4373 10:34:14.47M
2015-11-09T10:34:05.765Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.877  34.323 1498.4366 10:34:14.67M
2015-11-09T10:34:05.953Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.876  34.323 1498.4369 10:34:14.87M
2015-11-09T10:34:06.153Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.877  34.323 1498.4379 10:34:15.09M
2015-11-09T10:34:06.358Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.877  34.323 1498.4390 10:34:15.29M
2015-11-09T10:34:06.563Z|I-OCEAN7-304-XXXX|  25.28  12.594  39.881  34.327 1498.4437 10:34:15.49M
2015-11-09T10:34:06.763Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.882  34.329 1498.4454 10:34:15.69M
2015-11-09T10:34:06.963Z|I-OCEAN7-304-XXXX|  25.34  12.594  39.884  34.330 1498.4476 10:34:15.89M
2015-11-09T10:34:07.169Z|I-OCEAN7-304-XXXX|  25.34  12.594  39.884  34.331 1498.4479 10:34:16.10M
2015-11-09T10:34:07.373Z|I-OCEAN7-304-XXXX|  25.34  12.594  39.884  34.331 1498.4480 10:34:16.30M
2015-11-09T10:34:07.578Z|I-OCEAN7-304-XXXX|  25.37  12.594  39.884  34.330 1498.4482 10:34:16.50M
2015-11-09T10:34:07.778Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.883  34.329 1498.4480 10:34:16.70M
2015-11-09T10:34:07.983Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.882  34.328 1498.4468 10:34:16.90M
2015-11-09T10:34:08.188Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.881  34.327 1498.4459 10:34:17.12M
2015-11-09T10:34:08.408Z|I-OCEAN7-304-XXXX|  25.37  12.595  39.880  34.326 1498.4454 10:34:17.32M
2015-11-09T10:34:08.593Z|I-OCEAN7-304-XXXX|  25.41  12.595  39.880  34.325 1498.4456 10:34:17.54M
2015-11-09T10:34:08.793Z|I-OCEAN7-304-XXXX|  25.44  12.595  39.879  34.325 1498.4449 10:34:17.72M
2015-11-09T10:34:08.998Z|I-OCEAN7-304-XXXX|  25.44  12.595  39.879  34.324 1498.4446 10:34:17.92M
2015-11-09T10:34:09.198Z|I-OCEAN7-304-XXXX|  25.41  12.595  39.878  34.324 1498.4430 10:34:18.14M
2015-11-09T10:34:09.403Z|I-OCEAN7-304-XXXX|  25.37  12.594  39.878  34.325 1498.4429 10:34:18.33M
2015-11-09T10:34:09.608Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.879  34.325 1498.4435 10:34:18.53M
2015-11-09T10:34:09.808Z|I-OCEAN7-304-XXXX|  25.34  12.594  39.880  34.326 1498.4434 10:34:18.73M
2015-11-09T10:34:10.013Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.881  34.327 1498.4434 10:34:18.93M
2015-11-09T10:34:10.213Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.878  34.325 1498.4404 10:34:19.15M
2015-11-09T10:34:10.418Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.878  34.324 1498.4397 10:34:19.35M
2015-11-09T10:34:10.623Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.882  34.329 1498.4435 10:34:19.55M
2015-11-09T10:34:10.823Z|I-OCEAN7-304-XXXX|  25.19  12.594  39.883  34.330 1498.4437 10:34:19.75M
2015-11-09T10:34:11.028Z|I-OCEAN7-304-XXXX|  25.12  12.593  39.884  34.331 1498.4430 10:34:19.95M
2015-11-09T10:34:11.233Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.884  34.332 1498.4420 10:34:20.17M
2015-11-09T10:34:11.433Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.884  34.331 1498.4407 10:34:20.36M
2015-11-09T10:34:11.638Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.883  34.331 1498.4392 10:34:20.56M
2015-11-09T10:34:11.838Z|I-OCEAN7-304-XXXX|  25.01  12.593  39.884  34.331 1498.4390 10:34:20.76M
2015-11-09T10:34:12.043Z|I-OCEAN7-304-XXXX|  25.01  12.592  39.884  34.332 1498.4380 10:34:20.96M
2015-11-09T10:34:12.243Z|I-OCEAN7-304-XXXX|  25.00  12.592  39.883  34.332 1498.4371 10:34:21.18M
2015-11-09T10:34:12.448Z|I-OCEAN7-304-XXXX|  25.00  12.592  39.884  34.332 1498.4373 10:34:21.38M
2015-11-09T10:34:12.653Z|I-OCEAN7-304-XXXX|  24.96  12.592  39.884  34.332 1498.4370 10:34:21.58M
2015-11-09T10:34:12.874Z|I-OCEAN7-304-XXXX|  24.96  12.592  39.882  34.330 1498.4344 10:34:21.78M
2015-11-09T10:34:13.059Z|I-OCEAN7-304-XXXX|  24.97  12.592  39.881  34.330 1498.4341 10:34:22.01M
2015-11-09T10:34:13.263Z|I-OCEAN7-304-XXXX|  24.97  12.592  39.884  34.333 1498.4379 10:34:22.20M
2015-11-09T10:34:13.463Z|I-OCEAN7-304-XXXX|  24.95  12.592  39.885  34.333 1498.4382 10:34:22.39M
2015-11-09T10:34:13.669Z|I-OCEAN7-304-XXXX|  24.95  12.592  39.884  34.332 1498.4379 10:34:22.59M
2015-11-09T10:34:13.869Z|I-OCEAN7-304-XXXX|  24.98  12.592  39.884  34.332 1498.4379 10:34:22.79M
2015-11-09T10:34:14.073Z|I-OCEAN7-304-XXXX|  24.98  12.592  39.883  34.331 1498.4374 10:34:23.01M
2015-11-09T10:34:14.279Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.883  34.331 1498.4392 10:34:23.21M
2015-11-09T10:34:14.479Z|I-OCEAN7-304-XXXX|  25.08  12.593  39.878  34.325 1498.4351 10:34:23.41M
2015-11-09T10:34:14.684Z|I-OCEAN7-304-XXXX|  25.08  12.593  39.878  34.325 1498.4355 10:34:23.61M
2015-11-09T10:34:14.889Z|I-OCEAN7-304-XXXX|  25.11  12.593  39.878  34.325 1498.4353 10:34:23.81M
2015-11-09T10:34:15.089Z|I-OCEAN7-304-XXXX|  25.18  12.593  39.882  34.329 1498.4410 10:34:24.03M
2015-11-09T10:34:15.294Z|I-OCEAN7-304-XXXX|  25.18  12.594  39.883  34.330 1498.4434 10:34:24.22M
2015-11-09T10:34:15.494Z|I-OCEAN7-304-XXXX|  25.18  12.594  39.884  34.331 1498.4449 10:34:24.42M
2015-11-09T10:34:15.699Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.884  34.331 1498.4457 10:34:24.62M
2015-11-09T10:34:15.899Z|I-OCEAN7-304-XXXX|  25.25  12.594  39.884  34.331 1498.4463 10:34:24.82M
2015-11-09T10:34:16.104Z|I-OCEAN7-304-XXXX|  25.25  12.594  39.885  34.331 1498.4474 10:34:25.04M
2015-11-09T10:34:16.309Z|I-OCEAN7-304-XXXX|  25.31  12.594  39.881  34.328 1498.4437 10:34:25.24M
2015-11-09T10:34:16.509Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.881  34.328 1498.4441 10:34:25.44M
2015-11-09T10:34:16.714Z|I-OCEAN7-304-XXXX|  25.33  12.594  39.875  34.322 1498.4369 10:34:25.64M
2015-11-09T10:34:16.914Z|I-OCEAN7-304-XXXX|  25.38  12.594  39.875  34.321 1498.4373 10:34:25.84M
2015-11-09T10:34:17.119Z|I-OCEAN7-304-XXXX|  25.39  12.592  39.874  34.323 1498.4313 10:34:26.05M
2015-11-09T10:34:17.339Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.873  34.322 1498.4305 10:34:26.25M
2015-11-09T10:34:17.524Z|I-OCEAN7-304-XXXX|  25.35  12.592  39.873  34.321 1498.4302 10:34:26.47M
2015-11-09T10:34:17.729Z|I-OCEAN7-304-XXXX|  25.39  12.592  39.872  34.321 1498.4298 10:34:26.65M
2015-11-09T10:34:17.929Z|I-OCEAN7-304-XXXX|  25.36  12.592  39.871  34.320 1498.4290 10:34:26.85M
2015-11-09T10:34:18.134Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.870  34.319 1498.4276 10:34:27.07M
2015-11-09T10:34:18.334Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.870  34.318 1498.4265 10:34:27.27M
2015-11-09T10:34:18.539Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.869  34.318 1498.4253 10:34:27.47M
2015-11-09T10:34:18.739Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.868  34.317 1498.4255 10:34:27.67M
2015-11-09T10:34:18.944Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.869  34.318 1498.4263 10:34:27.86M
2015-11-09T10:34:19.149Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.869  34.318 1498.4271 10:34:28.08M
2015-11-09T10:34:19.354Z|I-OCEAN7-304-XXXX|  25.40  12.592  39.880  34.328 1498.4396 10:34:28.29M
2015-11-09T10:34:19.559Z|I-OCEAN7-304-XXXX|  25.36  12.592  39.882  34.330 1498.4410 10:34:28.48M
2015-11-09T10:34:19.759Z|I-OCEAN7-304-XXXX|  25.35  12.592  39.887  34.335 1498.4476 10:34:28.68M
2015-11-09T10:34:19.964Z|I-OCEAN7-304-XXXX|  25.34  12.593  39.878  34.326 1498.4381 10:34:28.88M
2015-11-09T10:34:20.164Z|I-OCEAN7-304-XXXX|  25.31  12.593  39.877  34.325 1498.4374 10:34:29.10M
2015-11-09T10:34:20.369Z|I-OCEAN7-304-XXXX|  25.28  12.593  39.877  34.324 1498.4371 10:34:29.30M
2015-11-09T10:34:20.574Z|I-OCEAN7-304-XXXX|  25.25  12.593  39.876  34.324 1498.4358 10:34:29.50M
2015-11-09T10:34:20.774Z|I-OCEAN7-304-XXXX|  25.22  12.593  39.875  34.323 1498.4342 10:34:29.70M
2015-11-09T10:34:20.974Z|I-OCEAN7-304-XXXX|  25.21  12.593  39.875  34.322 1498.4333 10:34:29.90M
2015-11-09T10:34:21.184Z|I-OCEAN7-304-XXXX|  25.21  12.593  39.874  34.321 1498.4319 10:34:30.11M
2015-11-09T10:34:21.384Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.873  34.320 1498.4308 10:34:30.32M
2015-11-09T10:34:21.589Z|I-OCEAN7-304-XXXX|  25.19  12.594  39.872  34.319 1498.4305 10:34:30.51M
2015-11-09T10:34:21.804Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.876  34.323 1498.4352 10:34:30.71M
2015-11-09T10:34:21.994Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.877  34.324 1498.4353 10:34:30.93M
2015-11-09T10:34:22.194Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.877  34.324 1498.4363 10:34:31.13M
2015-11-09T10:34:22.394Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.878  34.325 1498.4371 10:34:31.33M
2015-11-09T10:34:22.599Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.879  34.326 1498.4387 10:34:31.52M
2015-11-09T10:34:22.804Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.879  34.326 1498.4379 10:34:31.73M
2015-11-09T10:34:23.009Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.879  34.326 1498.4373 10:34:31.93M
2015-11-09T10:34:23.214Z|I-OCEAN7-304-XXXX|  25.03  12.593  39.884  34.331 1498.4418 10:34:32.15M
2015-11-09T10:34:23.414Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.884  34.331 1498.4412 10:34:32.34M
2015-11-09T10:34:23.614Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.883  34.331 1498.4402 10:34:32.54M
2015-11-09T10:34:23.819Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.883  34.331 1498.4402 10:34:32.74M
2015-11-09T10:34:24.024Z|I-OCEAN7-304-XXXX|  25.03  12.593  39.884  34.331 1498.4406 10:34:32.94M
2015-11-09T10:34:24.224Z|I-OCEAN7-304-XXXX|  24.96  12.593  39.884  34.331 1498.4398 10:34:33.16M
2015-11-09T10:34:24.444Z|I-OCEAN7-304-XXXX|  24.96  12.593  39.885  34.333 1498.4403 10:34:33.36M
2015-11-09T10:34:24.629Z|I-OCEAN7-304-XXXX|  24.96  12.592  39.881  34.329 1498.4343 10:34:33.56M
2015-11-09T10:34:24.834Z|I-OCEAN7-304-XXXX|  24.96  12.592  39.884  34.332 1498.4375 10:34:33.76M
2015-11-09T10:34:25.034Z|I-OCEAN7-304-XXXX|  24.98  12.592  39.885  34.333 1498.4388 10:34:33.96M
2015-11-09T10:34:25.239Z|I-OCEAN7-304-XXXX|  24.99  12.592  39.886  34.335 1498.4398 10:34:34.17M
2015-11-09T10:34:25.444Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.887  34.335 1498.4408 10:34:34.37M
2015-11-09T10:34:25.649Z|I-OCEAN7-304-XXXX|  25.01  12.592  39.881  34.330 1498.4341 10:34:34.57M
2015-11-09T10:34:25.849Z|I-OCEAN7-304-XXXX|  25.04  12.591  39.880  34.329 1498.4332 10:34:34.77M
2015-11-09T10:34:26.054Z|I-OCEAN7-304-XXXX|  25.05  12.592  39.880  34.329 1498.4330 10:34:34.97M
2015-11-09T10:34:26.274Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.880  34.329 1498.4329 10:34:35.19M
2015-11-09T10:34:26.459Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.879  34.328 1498.4320 10:34:35.40M
2015-11-09T10:34:26.664Z|I-OCEAN7-304-XXXX|  25.08  12.591  39.878  34.327 1498.4304 10:34:35.59M
2015-11-09T10:34:26.864Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.877  34.327 1498.4304 10:34:35.79M
2015-11-09T10:34:27.069Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.877  34.327 1498.4319 10:34:36.01M
2015-11-09T10:34:27.274Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.879  34.328 1498.4349 10:34:36.21M
2015-11-09T10:34:27.474Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.880  34.329 1498.4354 10:34:36.40M
2015-11-09T10:34:27.679Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.880  34.329 1498.4365 10:34:36.60M
2015-11-09T10:34:27.879Z|I-OCEAN7-304-XXXX|  25.32  12.592  39.880  34.329 1498.4386 10:34:36.80M
2015-11-09T10:34:28.084Z|I-OCEAN7-304-XXXX|  25.33  12.592  39.881  34.330 1498.4401 10:34:37.02M
2015-11-09T10:34:28.284Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.883  34.331 1498.4427 10:34:37.22M
2015-11-09T10:34:28.489Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.884  34.332 1498.4437 10:34:37.42M
2015-11-09T10:34:28.689Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.883  34.331 1498.4437 10:34:37.62M
2015-11-09T10:34:28.894Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.884  34.332 1498.4449 10:34:37.82M
2015-11-09T10:34:29.099Z|I-OCEAN7-304-XXXX|  25.39  12.593  39.888  34.335 1498.4496 10:34:38.04M
2015-11-09T10:34:29.299Z|I-OCEAN7-304-XXXX|  25.43  12.593  39.886  34.333 1498.4491 10:34:38.24M
2015-11-09T10:34:29.504Z|I-OCEAN7-304-XXXX|  25.42  12.593  39.884  34.331 1498.4481 10:34:38.43M
2015-11-09T10:34:29.704Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.883  34.329 1498.4460 10:34:38.63M
2015-11-09T10:34:29.909Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.881  34.328 1498.4453 10:34:38.83M
2015-11-09T10:34:30.114Z|I-OCEAN7-304-XXXX|  25.42  12.594  39.879  34.326 1498.4434 10:34:39.05M
2015-11-09T10:34:30.319Z|I-OCEAN7-304-XXXX|  25.42  12.594  39.879  34.325 1498.4426 10:34:39.25M
2015-11-09T10:34:30.519Z|I-OCEAN7-304-XXXX|  25.40  12.594  39.878  34.325 1498.4417 10:34:39.45M
2015-11-09T10:34:30.739Z|I-OCEAN7-304-XXXX|  25.39  12.594  39.877  34.324 1498.4403 10:34:39.65M
2015-11-09T10:34:30.924Z|I-OCEAN7-304-XXXX|  25.35  12.594  39.877  34.324 1498.4388 10:34:39.86M
2015-11-09T10:34:31.124Z|I-OCEAN7-304-XXXX|  25.31  12.593  39.877  34.324 1498.4384 10:34:40.07M
2015-11-09T10:34:31.329Z|I-OCEAN7-304-XXXX|  25.31  12.594  39.878  34.325 1498.4393 10:34:40.26M
2015-11-09T10:34:31.534Z|I-OCEAN7-304-XXXX|  25.31  12.594  39.878  34.325 1498.4403 10:34:40.46M
2015-11-09T10:34:31.739Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.879  34.326 1498.4403 10:34:40.66M
2015-11-09T10:34:31.939Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.880  34.327 1498.4404 10:34:40.86M
2015-11-09T10:34:32.139Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.881  34.328 1498.4401 10:34:41.08M
2015-11-09T10:34:32.344Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.882  34.329 1498.4404 10:34:41.28M
2015-11-09T10:34:32.544Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.883  34.330 1498.4409 10:34:41.48M
2015-11-09T10:34:32.754Z|I-OCEAN7-304-XXXX|  25.15  12.593  39.884  34.331 1498.4418 10:34:41.67M
2015-11-09T10:34:32.954Z|I-OCEAN7-304-XXXX|  25.12  12.593  39.884  34.332 1498.4415 10:34:41.88M
2015-11-09T10:34:33.154Z|I-OCEAN7-304-XXXX|  25.11  12.592  39.881  34.329 1498.4370 10:34:42.09M
2015-11-09T10:34:33.359Z|I-OCEAN7-304-XXXX|  25.09  12.592  39.880  34.328 1498.4351 10:34:42.29M
2015-11-09T10:34:33.564Z|I-OCEAN7-304-XXXX|  25.09  12.592  39.879  34.327 1498.4349 10:34:42.49M
2015-11-09T10:34:33.764Z|I-OCEAN7-304-XXXX|  25.05  12.592  39.879  34.327 1498.4336 10:34:42.69M
2015-11-09T10:34:33.969Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.879  34.327 1498.4341 10:34:42.89M
2015-11-09T10:34:34.174Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.879  34.326 1498.4347 10:34:43.11M
2015-11-09T10:34:34.374Z|I-OCEAN7-304-XXXX|  25.09  12.593  39.878  34.326 1498.4353 10:34:43.31M
2015-11-09T10:34:34.579Z|I-OCEAN7-304-XXXX|  25.09  12.593  39.878  34.325 1498.4348 10:34:43.51M
2015-11-09T10:34:34.780Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.878  34.325 1498.4365 10:34:43.71M
2015-11-09T10:34:34.985Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.878  34.325 1498.4374 10:34:43.90M
2015-11-09T10:34:35.205Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.878  34.325 1498.4369 10:34:44.12M
2015-11-09T10:34:35.389Z|I-OCEAN7-304-XXXX|  25.11  12.594  39.877  34.324 1498.4359 10:34:44.34M
2015-11-09T10:34:35.594Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.880  34.327 1498.4393 10:34:44.52M
2015-11-09T10:34:35.794Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.880  34.327 1498.4399 10:34:44.72M
2015-11-09T10:34:35.999Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.880  34.327 1498.4397 10:34:44.92M
2015-11-09T10:34:36.204Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.880  34.326 1498.4401 10:34:45.14M
2015-11-09T10:34:36.404Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.880  34.326 1498.4407 10:34:45.34M
2015-11-09T10:34:36.610Z|I-OCEAN7-304-XXXX|  25.12  12.594  39.881  34.327 1498.4408 10:34:45.54M
2015-11-09T10:34:36.814Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.881  34.328 1498.4408 10:34:45.74M
2015-11-09T10:34:37.014Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.881  34.328 1498.4408 10:34:45.94M
2015-11-09T10:34:37.220Z|I-OCEAN7-304-XXXX|  25.07  12.594  39.881  34.328 1498.4402 10:34:46.15M
2015-11-09T10:34:37.425Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.881  34.326 1498.4448 10:34:46.35M
2015-11-09T10:34:37.625Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.880  34.325 1498.4443 10:34:46.55M
2015-11-09T10:34:37.830Z|I-OCEAN7-304-XXXX|  25.10  12.597  39.879  34.324 1498.4445 10:34:46.75M
2015-11-09T10:34:38.030Z|I-OCEAN7-304-XXXX|  25.10  12.597  39.878  34.322 1498.4432 10:34:46.95M
2015-11-09T10:34:38.230Z|I-OCEAN7-304-XXXX|  25.10  12.597  39.875  34.319 1498.4396 10:34:47.17M
2015-11-09T10:34:38.444Z|I-OCEAN7-304-XXXX|  25.10  12.597  39.875  34.319 1498.4403 10:34:47.37M
2015-11-09T10:34:38.640Z|I-OCEAN7-304-XXXX|  25.11  12.597  39.875  34.318 1498.4409 10:34:47.57M
2015-11-09T10:34:38.845Z|I-OCEAN7-304-XXXX|  25.11  12.597  39.875  34.318 1498.4415 10:34:47.76M
2015-11-09T10:34:39.050Z|I-OCEAN7-304-XXXX|  25.14  12.597  39.876  34.320 1498.4420 10:34:47.96M
2015-11-09T10:34:39.250Z|I-OCEAN7-304-XXXX|  25.17  12.597  39.876  34.320 1498.4431 10:34:48.19M
2015-11-09T10:34:39.450Z|I-OCEAN7-304-XXXX|  25.17  12.597  39.877  34.322 1498.4434 10:34:48.38M
2015-11-09T10:34:39.670Z|I-OCEAN7-304-XXXX|  25.21  12.596  39.878  34.323 1498.4442 10:34:48.58M
2015-11-09T10:34:39.860Z|I-OCEAN7-304-XXXX|  25.21  12.596  39.879  34.324 1498.4445 10:34:48.80M
2015-11-09T10:34:40.060Z|I-OCEAN7-304-XXXX|  25.24  12.596  39.879  34.324 1498.4447 10:34:49.00M
2015-11-09T10:34:40.260Z|I-OCEAN7-304-XXXX|  25.27  12.592  39.880  34.329 1498.4365 10:34:49.20M
2015-11-09T10:34:40.481Z|I-OCEAN7-304-XXXX|  25.27  12.591  39.880  34.329 1498.4362 10:34:49.39M
2015-11-09T10:34:40.670Z|I-OCEAN7-304-XXXX|  25.31  12.591  39.880  34.329 1498.4369 10:34:49.60M
2015-11-09T10:34:40.875Z|I-OCEAN7-304-XXXX|  25.32  12.591  39.880  34.329 1498.4362 10:34:49.80M
2015-11-09T10:34:41.080Z|I-OCEAN7-304-XXXX|  25.30  12.591  39.880  34.329 1498.4360 10:34:50.02M
2015-11-09T10:34:41.280Z|I-OCEAN7-304-XXXX|  25.35  12.591  39.875  34.324 1498.4305 10:34:50.21M
2015-11-09T10:34:41.485Z|I-OCEAN7-304-XXXX|  25.31  12.591  39.874  34.323 1498.4282 10:34:50.41M
2015-11-09T10:34:41.685Z|I-OCEAN7-304-XXXX|  25.35  12.591  39.873  34.323 1498.4286 10:34:50.61M
2015-11-09T10:34:41.890Z|I-OCEAN7-304-XXXX|  25.36  12.591  39.873  34.322 1498.4294 10:34:50.81M
2015-11-09T10:34:42.090Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.874  34.323 1498.4316 10:34:51.03M
2015-11-09T10:34:42.295Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.874  34.323 1498.4329 10:34:51.23M
2015-11-09T10:34:42.500Z|I-OCEAN7-304-XXXX|  25.42  12.592  39.874  34.323 1498.4338 10:34:51.43M
2015-11-09T10:34:42.700Z|I-OCEAN7-304-XXXX|  25.41  12.593  39.883  34.330 1498.4441 10:34:51.63M
2015-11-09T10:34:42.905Z|I-OCEAN7-304-XXXX|  25.37  12.593  39.884  34.331 1498.4452 10:34:51.83M
2015-11-09T10:34:43.200Z|I-OCEAN7-304-XXXX|  25.36  12.594  39.884  34.331 1498.4475 10:34:52.04M
2015-11-09T10:34:43.335Z|I-OCEAN7-304-XXXX|  25.37  12.594  39.885  34.331 1498.4489 10:34:52.33M
2015-11-09T10:34:43.540Z|I-OCEAN7-304-XXXX|  25.37  12.594  39.884  34.330 1498.4493 10:34:52.47M
2015-11-09T10:34:43.745Z|I-OCEAN7-304-XXXX|  25.36  12.594  39.884  34.330 1498.4490 10:34:52.67M
2015-11-09T10:34:43.945Z|I-OCEAN7-304-XXXX|  25.35  12.595  39.883  34.329 1498.4484 10:34:52.87M
2015-11-09T10:34:44.165Z|I-OCEAN7-304-XXXX|  25.29  12.595  39.883  34.329 1498.4476 10:34:53.09M
2015-11-09T10:34:44.355Z|I-OCEAN7-304-XXXX|  25.32  12.595  39.883  34.329 1498.4478 10:34:53.30M
2015-11-09T10:34:44.555Z|I-OCEAN7-304-XXXX|  25.26  12.595  39.882  34.328 1498.4470 10:34:53.48M
2015-11-09T10:34:44.760Z|I-OCEAN7-304-XXXX|  25.26  12.595  39.882  34.327 1498.4463 10:34:53.68M
2015-11-09T10:34:44.960Z|I-OCEAN7-304-XXXX|  25.19  12.595  39.882  34.327 1498.4451 10:34:53.88M
2015-11-09T10:34:45.165Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.881  34.327 1498.4443 10:34:54.10M
2015-11-09T10:34:45.370Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.881  34.327 1498.4441 10:34:54.30M
2015-11-09T10:34:45.570Z|I-OCEAN7-304-XXXX|  25.09  12.595  39.881  34.327 1498.4434 10:34:54.50M
2015-11-09T10:34:45.775Z|I-OCEAN7-304-XXXX|  25.06  12.595  39.881  34.327 1498.4420 10:34:54.70M
2015-11-09T10:34:45.975Z|I-OCEAN7-304-XXXX|  25.02  12.595  39.881  34.327 1498.4404 10:34:54.90M
2015-11-09T10:34:46.180Z|I-OCEAN7-304-XXXX|  25.00  12.594  39.880  34.327 1498.4390 10:34:55.12M
2015-11-09T10:34:46.380Z|I-OCEAN7-304-XXXX|  24.99  12.594  39.880  34.326 1498.4379 10:34:55.32M
2015-11-09T10:34:46.585Z|I-OCEAN7-304-XXXX|  24.97  12.594  39.880  34.326 1498.4376 10:34:55.51M
2015-11-09T10:34:46.790Z|I-OCEAN7-304-XXXX|  24.97  12.594  39.880  34.327 1498.4381 10:34:55.71M
2015-11-09T10:34:46.995Z|I-OCEAN7-304-XXXX|  24.93  12.594  39.881  34.328 1498.4386 10:34:55.91M
2015-11-09T10:34:47.195Z|I-OCEAN7-304-XXXX|  24.91  12.594  39.881  34.328 1498.4387 10:34:56.13M
2015-11-09T10:34:47.400Z|I-OCEAN7-304-XXXX|  24.91  12.594  39.882  34.329 1498.4399 10:34:56.33M
2015-11-09T10:34:47.600Z|I-OCEAN7-304-XXXX|  24.93  12.594  39.880  34.326 1498.4368 10:34:56.53M
2015-11-09T10:34:47.806Z|I-OCEAN7-304-XXXX|  24.93  12.594  39.880  34.327 1498.4371 10:34:56.73M
2015-11-09T10:34:48.010Z|I-OCEAN7-304-XXXX|  24.94  12.594  39.880  34.327 1498.4379 10:34:56.93M
2015-11-09T10:34:48.210Z|I-OCEAN7-304-XXXX|  25.00  12.594  39.881  34.327 1498.4398 10:34:57.15M
2015-11-09T10:34:48.416Z|I-OCEAN7-304-XXXX|  25.00  12.595  39.881  34.327 1498.4398 10:34:57.34M
2015-11-09T10:34:48.630Z|I-OCEAN7-304-XXXX|  25.00  12.595  39.885  34.330 1498.4453 10:34:57.54M
2015-11-09T10:34:48.815Z|I-OCEAN7-304-XXXX|  25.01  12.595  39.883  34.328 1498.4447 10:34:57.76M
2015-11-09T10:34:49.020Z|I-OCEAN7-304-XXXX|  25.05  12.596  39.882  34.327 1498.4457 10:34:57.94M
2015-11-09T10:34:49.225Z|I-OCEAN7-304-XXXX|  25.05  12.596  39.885  34.329 1498.4495 10:34:58.16M
2015-11-09T10:34:49.430Z|I-OCEAN7-304-XXXX|  25.10  12.597  39.886  34.330 1498.4519 10:34:58.36M
2015-11-09T10:34:49.630Z|I-OCEAN7-304-XXXX|  25.16  12.597  39.887  34.331 1498.4540 10:34:58.56M
2015-11-09T10:34:49.830Z|I-OCEAN7-304-XXXX|  25.19  12.597  39.884  34.328 1498.4519 10:34:58.76M
2015-11-09T10:34:50.040Z|I-OCEAN7-304-XXXX|  25.19  12.597  39.883  34.327 1498.4503 10:34:58.95M
2015-11-09T10:34:50.240Z|I-OCEAN7-304-XXXX|  25.24  12.597  39.879  34.323 1498.4471 10:34:59.18M
2015-11-09T10:34:50.447Z|I-OCEAN7-304-XXXX|  25.25  12.597  39.880  34.323 1498.4486 10:34:59.37M
2015-11-09T10:34:50.645Z|I-OCEAN7-304-XXXX|  25.27  12.597  39.880  34.323 1498.4491 10:34:59.57M
2015-11-09T10:34:50.850Z|I-OCEAN7-304-XXXX|  25.31  12.597  39.879  34.323 1498.4497 10:34:59.77M
2015-11-09T10:34:51.050Z|I-OCEAN7-304-XXXX|  25.31  12.597  39.884  34.327 1498.4540 10:34:59.97M
2015-11-09T10:34:51.255Z|I-OCEAN7-304-XXXX|  25.35  12.597  39.884  34.327 1498.4542 10:35:00.19M
2015-11-09T10:34:51.460Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.884  34.327 1498.4542 10:35:00.39M
2015-11-09T10:34:51.660Z|I-OCEAN7-304-XXXX|  25.36  12.597  39.883  34.327 1498.4530 10:35:00.59M
2015-11-09T10:34:51.865Z|I-OCEAN7-304-XXXX|  25.41  12.596  39.883  34.327 1498.4525 10:35:00.79M
2015-11-09T10:34:52.065Z|I-OCEAN7-304-XXXX|  25.45  12.596  39.882  34.327 1498.4517 10:35:01.01M
2015-11-09T10:34:52.270Z|I-OCEAN7-304-XXXX|  25.45  12.596  39.881  34.326 1498.4501 10:35:01.20M
2015-11-09T10:34:52.475Z|I-OCEAN7-304-XXXX|  25.43  12.595  39.881  34.326 1498.4492 10:35:01.40M
2015-11-09T10:34:52.675Z|I-OCEAN7-304-XXXX|  25.38  12.595  39.880  34.326 1498.4468 10:35:01.60M
2015-11-09T10:34:52.880Z|I-OCEAN7-304-XXXX|  25.38  12.595  39.880  34.325 1498.4457 10:35:01.80M
2015-11-09T10:34:53.100Z|I-OCEAN7-304-XXXX|  25.43  12.595  39.879  34.324 1498.4457 10:35:02.02M
2015-11-09T10:34:53.287Z|I-OCEAN7-304-XXXX|  25.46  12.595  39.879  34.324 1498.4453 10:35:02.24M
2015-11-09T10:34:53.487Z|I-OCEAN7-304-XXXX|  25.39  12.594  39.879  34.325 1498.4438 10:35:02.42M
2015-11-09T10:34:53.690Z|I-OCEAN7-304-XXXX|  25.39  12.594  39.880  34.326 1498.4445 10:35:02.62M
2015-11-09T10:34:53.895Z|I-OCEAN7-304-XXXX|  25.39  12.594  39.883  34.330 1498.4479 10:35:02.82M
2015-11-09T10:34:54.095Z|I-OCEAN7-304-XXXX|  25.36  12.594  39.880  34.326 1498.4431 10:35:03.04M
2015-11-09T10:34:54.300Z|I-OCEAN7-304-XXXX|  25.37  12.594  39.879  34.325 1498.4427 10:35:03.24M
2015-11-09T10:34:54.525Z|I-OCEAN7-304-XXXX|  25.33  12.594  39.879  34.325 1498.4417 10:35:03.43M
2015-11-09T10:34:54.710Z|I-OCEAN7-304-XXXX|  25.28  12.594  39.886  34.332 1498.4490 10:35:03.64M
2015-11-09T10:34:54.910Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.886  34.333 1498.4492 10:35:03.83M
2015-11-09T10:34:55.115Z|I-OCEAN7-304-XXXX|  25.24  12.594  39.886  34.332 1498.4481 10:35:04.05M
2015-11-09T10:34:55.315Z|I-OCEAN7-304-XXXX|  25.17  12.594  39.886  34.332 1498.4478 10:35:04.25M
2015-11-09T10:34:55.515Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.882  34.328 1498.4431 10:35:04.45M
2015-11-09T10:34:55.720Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.882  34.328 1498.4429 10:35:04.65M
2015-11-09T10:34:55.927Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.880  34.327 1498.4415 10:35:04.85M
2015-11-09T10:34:56.130Z|I-OCEAN7-304-XXXX|  25.13  12.596  39.879  34.324 1498.4442 10:35:05.07M
2015-11-09T10:34:56.330Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.878  34.322 1498.4424 10:35:05.27M
2015-11-09T10:34:56.535Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.877  34.321 1498.4409 10:35:05.46M
2015-11-09T10:34:56.735Z|I-OCEAN7-304-XXXX|  25.10  12.596  39.875  34.320 1498.4395 10:35:05.66M
2015-11-09T10:34:56.941Z|I-OCEAN7-304-XXXX|  25.07  12.596  39.874  34.319 1498.4375 10:35:05.86M
2015-11-09T10:34:57.140Z|I-OCEAN7-304-XXXX|  25.08  12.596  39.877  34.322 1498.4404 10:35:06.08M
2015-11-09T10:34:57.350Z|I-OCEAN7-304-XXXX|  25.11  12.596  39.877  34.322 1498.4399 10:35:06.28M
2015-11-09T10:34:57.569Z|I-OCEAN7-304-XXXX|  25.07  12.596  39.883  34.328 1498.4474 10:35:06.48M
2015-11-09T10:34:57.750Z|I-OCEAN7-304-XXXX|  25.07  12.596  39.884  34.329 1498.4476 10:35:06.69M
2015-11-09T10:34:57.955Z|I-OCEAN7-304-XXXX|  25.10  12.595  39.884  34.329 1498.4464 10:35:06.88M
2015-11-09T10:34:58.160Z|I-OCEAN7-304-XXXX|  25.11  12.595  39.883  34.328 1498.4449 10:35:07.09M
2015-11-09T10:34:58.360Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.882  34.327 1498.4436 10:35:07.30M
2015-11-09T10:34:58.568Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.880  34.326 1498.4421 10:35:07.49M
2015-11-09T10:34:58.769Z|I-OCEAN7-304-XXXX|  25.18  12.595  39.880  34.326 1498.4415 10:35:07.69M
2015-11-09T10:34:58.971Z|I-OCEAN7-304-XXXX|  25.20  12.594  39.879  34.325 1498.4399 10:35:07.89M
2015-11-09T10:34:59.170Z|I-OCEAN7-304-XXXX|  25.19  12.594  39.878  34.325 1498.4377 10:35:08.11M
2015-11-09T10:34:59.375Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.876  34.323 1498.4351 10:35:08.31M
2015-11-09T10:34:59.581Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.875  34.323 1498.4338 10:35:08.51M
2015-11-09T10:34:59.781Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.888  34.334 1498.4484 10:35:08.71M
2015-11-09T10:34:59.986Z|I-OCEAN7-304-XXXX|  25.19  12.594  39.887  34.334 1498.4481 10:35:08.91M