2015-11-09T10:34:00.063Z|I-OCEAN7-304-XXXX| 25.41 12.591 39.876 34.325 1498.4325 10:34:09.00M 2015-11-09T10:34:00.273Z|I-OCEAN7-304-XXXX| 25.41 12.591 39.876 34.325 1498.4321 10:34:09.20M 2015-11-09T10:34:00.473Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.875 34.325 1498.4308 10:34:09.40M 2015-11-09T10:34:00.673Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.875 34.325 1498.4286 10:34:09.60M 2015-11-09T10:34:00.878Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.875 34.325 1498.4282 10:34:09.80M 2015-11-09T10:34:01.078Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.875 34.325 1498.4282 10:34:10.02M 2015-11-09T10:34:01.283Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.875 34.326 1498.4276 10:34:10.21M 2015-11-09T10:34:01.524Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.875 34.325 1498.4281 10:34:10.41M 2015-11-09T10:34:01.688Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.875 34.325 1498.4274 10:34:10.61M 2015-11-09T10:34:01.923Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.876 34.325 1498.4266 10:34:10.81M 2015-11-09T10:34:02.093Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.884 34.333 1498.4359 10:34:11.03M 2015-11-09T10:34:02.298Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.886 34.335 1498.4385 10:34:11.23M 2015-11-09T10:34:02.503Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.887 34.336 1498.4385 10:34:11.43M 2015-11-09T10:34:02.703Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.888 34.337 1498.4396 10:34:11.63M 2015-11-09T10:34:02.908Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.888 34.338 1498.4407 10:34:11.83M 2015-11-09T10:34:03.108Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.889 34.338 1498.4410 10:34:12.05M 2015-11-09T10:34:03.313Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.888 34.337 1498.4404 10:34:12.24M 2015-11-09T10:34:03.518Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.888 34.337 1498.4403 10:34:12.44M 2015-11-09T10:34:03.718Z|I-OCEAN7-304-XXXX| 25.00 12.594 39.887 34.333 1498.4462 10:34:12.64M 2015-11-09T10:34:03.938Z|I-OCEAN7-304-XXXX| 24.98 12.594 39.886 34.333 1498.4451 10:34:12.84M 2015-11-09T10:34:04.123Z|I-OCEAN7-304-XXXX| 25.00 12.594 39.886 34.332 1498.4452 10:34:13.08M 2015-11-09T10:34:04.328Z|I-OCEAN7-304-XXXX| 25.00 12.594 39.885 34.331 1498.4438 10:34:13.26M 2015-11-09T10:34:04.533Z|I-OCEAN7-304-XXXX| 24.99 12.594 39.884 34.330 1498.4429 10:34:13.46M 2015-11-09T10:34:04.733Z|I-OCEAN7-304-XXXX| 25.01 12.595 39.884 34.330 1498.4434 10:34:13.66M 2015-11-09T10:34:04.938Z|I-OCEAN7-304-XXXX| 25.04 12.595 39.878 34.324 1498.4376 10:34:13.86M 2015-11-09T10:34:05.143Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.877 34.323 1498.4380 10:34:14.08M 2015-11-09T10:34:05.343Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.877 34.323 1498.4375 10:34:14.28M 2015-11-09T10:34:05.548Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.877 34.323 1498.4373 10:34:14.47M 2015-11-09T10:34:05.765Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.877 34.323 1498.4366 10:34:14.67M 2015-11-09T10:34:05.953Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.876 34.323 1498.4369 10:34:14.87M 2015-11-09T10:34:06.153Z|I-OCEAN7-304-XXXX| 25.21 12.594 39.877 34.323 1498.4379 10:34:15.09M 2015-11-09T10:34:06.358Z|I-OCEAN7-304-XXXX| 25.24 12.594 39.877 34.323 1498.4390 10:34:15.29M 2015-11-09T10:34:06.563Z|I-OCEAN7-304-XXXX| 25.28 12.594 39.881 34.327 1498.4437 10:34:15.49M 2015-11-09T10:34:06.763Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.882 34.329 1498.4454 10:34:15.69M 2015-11-09T10:34:06.963Z|I-OCEAN7-304-XXXX| 25.34 12.594 39.884 34.330 1498.4476 10:34:15.89M 2015-11-09T10:34:07.169Z|I-OCEAN7-304-XXXX| 25.34 12.594 39.884 34.331 1498.4479 10:34:16.10M 2015-11-09T10:34:07.373Z|I-OCEAN7-304-XXXX| 25.34 12.594 39.884 34.331 1498.4480 10:34:16.30M 2015-11-09T10:34:07.578Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.884 34.330 1498.4482 10:34:16.50M 2015-11-09T10:34:07.778Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.883 34.329 1498.4480 10:34:16.70M 2015-11-09T10:34:07.983Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.882 34.328 1498.4468 10:34:16.90M 2015-11-09T10:34:08.188Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.881 34.327 1498.4459 10:34:17.12M 2015-11-09T10:34:08.408Z|I-OCEAN7-304-XXXX| 25.37 12.595 39.880 34.326 1498.4454 10:34:17.32M 2015-11-09T10:34:08.593Z|I-OCEAN7-304-XXXX| 25.41 12.595 39.880 34.325 1498.4456 10:34:17.54M 2015-11-09T10:34:08.793Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.879 34.325 1498.4449 10:34:17.72M 2015-11-09T10:34:08.998Z|I-OCEAN7-304-XXXX| 25.44 12.595 39.879 34.324 1498.4446 10:34:17.92M 2015-11-09T10:34:09.198Z|I-OCEAN7-304-XXXX| 25.41 12.595 39.878 34.324 1498.4430 10:34:18.14M 2015-11-09T10:34:09.403Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.878 34.325 1498.4429 10:34:18.33M 2015-11-09T10:34:09.608Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.879 34.325 1498.4435 10:34:18.53M 2015-11-09T10:34:09.808Z|I-OCEAN7-304-XXXX| 25.34 12.594 39.880 34.326 1498.4434 10:34:18.73M 2015-11-09T10:34:10.013Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.881 34.327 1498.4434 10:34:18.93M 2015-11-09T10:34:10.213Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.878 34.325 1498.4404 10:34:19.15M 2015-11-09T10:34:10.418Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.878 34.324 1498.4397 10:34:19.35M 2015-11-09T10:34:10.623Z|I-OCEAN7-304-XXXX| 25.24 12.594 39.882 34.329 1498.4435 10:34:19.55M 2015-11-09T10:34:10.823Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.883 34.330 1498.4437 10:34:19.75M 2015-11-09T10:34:11.028Z|I-OCEAN7-304-XXXX| 25.12 12.593 39.884 34.331 1498.4430 10:34:19.95M 2015-11-09T10:34:11.233Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.884 34.332 1498.4420 10:34:20.17M 2015-11-09T10:34:11.433Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.884 34.331 1498.4407 10:34:20.36M 2015-11-09T10:34:11.638Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.883 34.331 1498.4392 10:34:20.56M 2015-11-09T10:34:11.838Z|I-OCEAN7-304-XXXX| 25.01 12.593 39.884 34.331 1498.4390 10:34:20.76M 2015-11-09T10:34:12.043Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.884 34.332 1498.4380 10:34:20.96M 2015-11-09T10:34:12.243Z|I-OCEAN7-304-XXXX| 25.00 12.592 39.883 34.332 1498.4371 10:34:21.18M 2015-11-09T10:34:12.448Z|I-OCEAN7-304-XXXX| 25.00 12.592 39.884 34.332 1498.4373 10:34:21.38M 2015-11-09T10:34:12.653Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.884 34.332 1498.4370 10:34:21.58M 2015-11-09T10:34:12.874Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.882 34.330 1498.4344 10:34:21.78M 2015-11-09T10:34:13.059Z|I-OCEAN7-304-XXXX| 24.97 12.592 39.881 34.330 1498.4341 10:34:22.01M 2015-11-09T10:34:13.263Z|I-OCEAN7-304-XXXX| 24.97 12.592 39.884 34.333 1498.4379 10:34:22.20M 2015-11-09T10:34:13.463Z|I-OCEAN7-304-XXXX| 24.95 12.592 39.885 34.333 1498.4382 10:34:22.39M 2015-11-09T10:34:13.669Z|I-OCEAN7-304-XXXX| 24.95 12.592 39.884 34.332 1498.4379 10:34:22.59M 2015-11-09T10:34:13.869Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.884 34.332 1498.4379 10:34:22.79M 2015-11-09T10:34:14.073Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.883 34.331 1498.4374 10:34:23.01M 2015-11-09T10:34:14.279Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.883 34.331 1498.4392 10:34:23.21M 2015-11-09T10:34:14.479Z|I-OCEAN7-304-XXXX| 25.08 12.593 39.878 34.325 1498.4351 10:34:23.41M 2015-11-09T10:34:14.684Z|I-OCEAN7-304-XXXX| 25.08 12.593 39.878 34.325 1498.4355 10:34:23.61M 2015-11-09T10:34:14.889Z|I-OCEAN7-304-XXXX| 25.11 12.593 39.878 34.325 1498.4353 10:34:23.81M 2015-11-09T10:34:15.089Z|I-OCEAN7-304-XXXX| 25.18 12.593 39.882 34.329 1498.4410 10:34:24.03M 2015-11-09T10:34:15.294Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.883 34.330 1498.4434 10:34:24.22M 2015-11-09T10:34:15.494Z|I-OCEAN7-304-XXXX| 25.18 12.594 39.884 34.331 1498.4449 10:34:24.42M 2015-11-09T10:34:15.699Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.884 34.331 1498.4457 10:34:24.62M 2015-11-09T10:34:15.899Z|I-OCEAN7-304-XXXX| 25.25 12.594 39.884 34.331 1498.4463 10:34:24.82M 2015-11-09T10:34:16.104Z|I-OCEAN7-304-XXXX| 25.25 12.594 39.885 34.331 1498.4474 10:34:25.04M 2015-11-09T10:34:16.309Z|I-OCEAN7-304-XXXX| 25.31 12.594 39.881 34.328 1498.4437 10:34:25.24M 2015-11-09T10:34:16.509Z|I-OCEAN7-304-XXXX| 25.32 12.594 39.881 34.328 1498.4441 10:34:25.44M 2015-11-09T10:34:16.714Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.875 34.322 1498.4369 10:34:25.64M 2015-11-09T10:34:16.914Z|I-OCEAN7-304-XXXX| 25.38 12.594 39.875 34.321 1498.4373 10:34:25.84M 2015-11-09T10:34:17.119Z|I-OCEAN7-304-XXXX| 25.39 12.592 39.874 34.323 1498.4313 10:34:26.05M 2015-11-09T10:34:17.339Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.873 34.322 1498.4305 10:34:26.25M 2015-11-09T10:34:17.524Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.873 34.321 1498.4302 10:34:26.47M 2015-11-09T10:34:17.729Z|I-OCEAN7-304-XXXX| 25.39 12.592 39.872 34.321 1498.4298 10:34:26.65M 2015-11-09T10:34:17.929Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.871 34.320 1498.4290 10:34:26.85M 2015-11-09T10:34:18.134Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.870 34.319 1498.4276 10:34:27.07M 2015-11-09T10:34:18.334Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.870 34.318 1498.4265 10:34:27.27M 2015-11-09T10:34:18.539Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.869 34.318 1498.4253 10:34:27.47M 2015-11-09T10:34:18.739Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.868 34.317 1498.4255 10:34:27.67M 2015-11-09T10:34:18.944Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.869 34.318 1498.4263 10:34:27.86M 2015-11-09T10:34:19.149Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.869 34.318 1498.4271 10:34:28.08M 2015-11-09T10:34:19.354Z|I-OCEAN7-304-XXXX| 25.40 12.592 39.880 34.328 1498.4396 10:34:28.29M 2015-11-09T10:34:19.559Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.882 34.330 1498.4410 10:34:28.48M 2015-11-09T10:34:19.759Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.887 34.335 1498.4476 10:34:28.68M 2015-11-09T10:34:19.964Z|I-OCEAN7-304-XXXX| 25.34 12.593 39.878 34.326 1498.4381 10:34:28.88M 2015-11-09T10:34:20.164Z|I-OCEAN7-304-XXXX| 25.31 12.593 39.877 34.325 1498.4374 10:34:29.10M 2015-11-09T10:34:20.369Z|I-OCEAN7-304-XXXX| 25.28 12.593 39.877 34.324 1498.4371 10:34:29.30M 2015-11-09T10:34:20.574Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.876 34.324 1498.4358 10:34:29.50M 2015-11-09T10:34:20.774Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.875 34.323 1498.4342 10:34:29.70M 2015-11-09T10:34:20.974Z|I-OCEAN7-304-XXXX| 25.21 12.593 39.875 34.322 1498.4333 10:34:29.90M 2015-11-09T10:34:21.184Z|I-OCEAN7-304-XXXX| 25.21 12.593 39.874 34.321 1498.4319 10:34:30.11M 2015-11-09T10:34:21.384Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.873 34.320 1498.4308 10:34:30.32M 2015-11-09T10:34:21.589Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.872 34.319 1498.4305 10:34:30.51M 2015-11-09T10:34:21.804Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.876 34.323 1498.4352 10:34:30.71M 2015-11-09T10:34:21.994Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.877 34.324 1498.4353 10:34:30.93M 2015-11-09T10:34:22.194Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.877 34.324 1498.4363 10:34:31.13M 2015-11-09T10:34:22.394Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.878 34.325 1498.4371 10:34:31.33M 2015-11-09T10:34:22.599Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.879 34.326 1498.4387 10:34:31.52M 2015-11-09T10:34:22.804Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.879 34.326 1498.4379 10:34:31.73M 2015-11-09T10:34:23.009Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.879 34.326 1498.4373 10:34:31.93M 2015-11-09T10:34:23.214Z|I-OCEAN7-304-XXXX| 25.03 12.593 39.884 34.331 1498.4418 10:34:32.15M 2015-11-09T10:34:23.414Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.884 34.331 1498.4412 10:34:32.34M 2015-11-09T10:34:23.614Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.883 34.331 1498.4402 10:34:32.54M 2015-11-09T10:34:23.819Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.883 34.331 1498.4402 10:34:32.74M 2015-11-09T10:34:24.024Z|I-OCEAN7-304-XXXX| 25.03 12.593 39.884 34.331 1498.4406 10:34:32.94M 2015-11-09T10:34:24.224Z|I-OCEAN7-304-XXXX| 24.96 12.593 39.884 34.331 1498.4398 10:34:33.16M 2015-11-09T10:34:24.444Z|I-OCEAN7-304-XXXX| 24.96 12.593 39.885 34.333 1498.4403 10:34:33.36M 2015-11-09T10:34:24.629Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.881 34.329 1498.4343 10:34:33.56M 2015-11-09T10:34:24.834Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.884 34.332 1498.4375 10:34:33.76M 2015-11-09T10:34:25.034Z|I-OCEAN7-304-XXXX| 24.98 12.592 39.885 34.333 1498.4388 10:34:33.96M 2015-11-09T10:34:25.239Z|I-OCEAN7-304-XXXX| 24.99 12.592 39.886 34.335 1498.4398 10:34:34.17M 2015-11-09T10:34:25.444Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.887 34.335 1498.4408 10:34:34.37M 2015-11-09T10:34:25.649Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.881 34.330 1498.4341 10:34:34.57M 2015-11-09T10:34:25.849Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.880 34.329 1498.4332 10:34:34.77M 2015-11-09T10:34:26.054Z|I-OCEAN7-304-XXXX| 25.05 12.592 39.880 34.329 1498.4330 10:34:34.97M 2015-11-09T10:34:26.274Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.880 34.329 1498.4329 10:34:35.19M 2015-11-09T10:34:26.459Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.879 34.328 1498.4320 10:34:35.40M 2015-11-09T10:34:26.664Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.878 34.327 1498.4304 10:34:35.59M 2015-11-09T10:34:26.864Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.877 34.327 1498.4304 10:34:35.79M 2015-11-09T10:34:27.069Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.877 34.327 1498.4319 10:34:36.01M 2015-11-09T10:34:27.274Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.879 34.328 1498.4349 10:34:36.21M 2015-11-09T10:34:27.474Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.880 34.329 1498.4354 10:34:36.40M 2015-11-09T10:34:27.679Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.880 34.329 1498.4365 10:34:36.60M 2015-11-09T10:34:27.879Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.880 34.329 1498.4386 10:34:36.80M 2015-11-09T10:34:28.084Z|I-OCEAN7-304-XXXX| 25.33 12.592 39.881 34.330 1498.4401 10:34:37.02M 2015-11-09T10:34:28.284Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.883 34.331 1498.4427 10:34:37.22M 2015-11-09T10:34:28.489Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.884 34.332 1498.4437 10:34:37.42M 2015-11-09T10:34:28.689Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.883 34.331 1498.4437 10:34:37.62M 2015-11-09T10:34:28.894Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.884 34.332 1498.4449 10:34:37.82M 2015-11-09T10:34:29.099Z|I-OCEAN7-304-XXXX| 25.39 12.593 39.888 34.335 1498.4496 10:34:38.04M 2015-11-09T10:34:29.299Z|I-OCEAN7-304-XXXX| 25.43 12.593 39.886 34.333 1498.4491 10:34:38.24M 2015-11-09T10:34:29.504Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.884 34.331 1498.4481 10:34:38.43M 2015-11-09T10:34:29.704Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.883 34.329 1498.4460 10:34:38.63M 2015-11-09T10:34:29.909Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.881 34.328 1498.4453 10:34:38.83M 2015-11-09T10:34:30.114Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.879 34.326 1498.4434 10:34:39.05M 2015-11-09T10:34:30.319Z|I-OCEAN7-304-XXXX| 25.42 12.594 39.879 34.325 1498.4426 10:34:39.25M 2015-11-09T10:34:30.519Z|I-OCEAN7-304-XXXX| 25.40 12.594 39.878 34.325 1498.4417 10:34:39.45M 2015-11-09T10:34:30.739Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.877 34.324 1498.4403 10:34:39.65M 2015-11-09T10:34:30.924Z|I-OCEAN7-304-XXXX| 25.35 12.594 39.877 34.324 1498.4388 10:34:39.86M 2015-11-09T10:34:31.124Z|I-OCEAN7-304-XXXX| 25.31 12.593 39.877 34.324 1498.4384 10:34:40.07M 2015-11-09T10:34:31.329Z|I-OCEAN7-304-XXXX| 25.31 12.594 39.878 34.325 1498.4393 10:34:40.26M 2015-11-09T10:34:31.534Z|I-OCEAN7-304-XXXX| 25.31 12.594 39.878 34.325 1498.4403 10:34:40.46M 2015-11-09T10:34:31.739Z|I-OCEAN7-304-XXXX| 25.24 12.594 39.879 34.326 1498.4403 10:34:40.66M 2015-11-09T10:34:31.939Z|I-OCEAN7-304-XXXX| 25.22 12.594 39.880 34.327 1498.4404 10:34:40.86M 2015-11-09T10:34:32.139Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.881 34.328 1498.4401 10:34:41.08M 2015-11-09T10:34:32.344Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.882 34.329 1498.4404 10:34:41.28M 2015-11-09T10:34:32.544Z|I-OCEAN7-304-XXXX| 25.16 12.593 39.883 34.330 1498.4409 10:34:41.48M 2015-11-09T10:34:32.754Z|I-OCEAN7-304-XXXX| 25.15 12.593 39.884 34.331 1498.4418 10:34:41.67M 2015-11-09T10:34:32.954Z|I-OCEAN7-304-XXXX| 25.12 12.593 39.884 34.332 1498.4415 10:34:41.88M 2015-11-09T10:34:33.154Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.881 34.329 1498.4370 10:34:42.09M 2015-11-09T10:34:33.359Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.880 34.328 1498.4351 10:34:42.29M 2015-11-09T10:34:33.564Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.879 34.327 1498.4349 10:34:42.49M 2015-11-09T10:34:33.764Z|I-OCEAN7-304-XXXX| 25.05 12.592 39.879 34.327 1498.4336 10:34:42.69M 2015-11-09T10:34:33.969Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.879 34.327 1498.4341 10:34:42.89M 2015-11-09T10:34:34.174Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.879 34.326 1498.4347 10:34:43.11M 2015-11-09T10:34:34.374Z|I-OCEAN7-304-XXXX| 25.09 12.593 39.878 34.326 1498.4353 10:34:43.31M 2015-11-09T10:34:34.579Z|I-OCEAN7-304-XXXX| 25.09 12.593 39.878 34.325 1498.4348 10:34:43.51M 2015-11-09T10:34:34.780Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.878 34.325 1498.4365 10:34:43.71M 2015-11-09T10:34:34.985Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.878 34.325 1498.4374 10:34:43.90M 2015-11-09T10:34:35.205Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.878 34.325 1498.4369 10:34:44.12M 2015-11-09T10:34:35.389Z|I-OCEAN7-304-XXXX| 25.11 12.594 39.877 34.324 1498.4359 10:34:44.34M 2015-11-09T10:34:35.594Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.880 34.327 1498.4393 10:34:44.52M 2015-11-09T10:34:35.794Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.880 34.327 1498.4399 10:34:44.72M 2015-11-09T10:34:35.999Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.880 34.327 1498.4397 10:34:44.92M 2015-11-09T10:34:36.204Z|I-OCEAN7-304-XXXX| 25.15 12.594 39.880 34.326 1498.4401 10:34:45.14M 2015-11-09T10:34:36.404Z|I-OCEAN7-304-XXXX| 25.16 12.594 39.880 34.326 1498.4407 10:34:45.34M 2015-11-09T10:34:36.610Z|I-OCEAN7-304-XXXX| 25.12 12.594 39.881 34.327 1498.4408 10:34:45.54M 2015-11-09T10:34:36.814Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.881 34.328 1498.4408 10:34:45.74M 2015-11-09T10:34:37.014Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.881 34.328 1498.4408 10:34:45.94M 2015-11-09T10:34:37.220Z|I-OCEAN7-304-XXXX| 25.07 12.594 39.881 34.328 1498.4402 10:34:46.15M 2015-11-09T10:34:37.425Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.881 34.326 1498.4448 10:34:46.35M 2015-11-09T10:34:37.625Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.880 34.325 1498.4443 10:34:46.55M 2015-11-09T10:34:37.830Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.879 34.324 1498.4445 10:34:46.75M 2015-11-09T10:34:38.030Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.878 34.322 1498.4432 10:34:46.95M 2015-11-09T10:34:38.230Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.875 34.319 1498.4396 10:34:47.17M 2015-11-09T10:34:38.444Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.875 34.319 1498.4403 10:34:47.37M 2015-11-09T10:34:38.640Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.875 34.318 1498.4409 10:34:47.57M 2015-11-09T10:34:38.845Z|I-OCEAN7-304-XXXX| 25.11 12.597 39.875 34.318 1498.4415 10:34:47.76M 2015-11-09T10:34:39.050Z|I-OCEAN7-304-XXXX| 25.14 12.597 39.876 34.320 1498.4420 10:34:47.96M 2015-11-09T10:34:39.250Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.876 34.320 1498.4431 10:34:48.19M 2015-11-09T10:34:39.450Z|I-OCEAN7-304-XXXX| 25.17 12.597 39.877 34.322 1498.4434 10:34:48.38M 2015-11-09T10:34:39.670Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.878 34.323 1498.4442 10:34:48.58M 2015-11-09T10:34:39.860Z|I-OCEAN7-304-XXXX| 25.21 12.596 39.879 34.324 1498.4445 10:34:48.80M 2015-11-09T10:34:40.060Z|I-OCEAN7-304-XXXX| 25.24 12.596 39.879 34.324 1498.4447 10:34:49.00M 2015-11-09T10:34:40.260Z|I-OCEAN7-304-XXXX| 25.27 12.592 39.880 34.329 1498.4365 10:34:49.20M 2015-11-09T10:34:40.481Z|I-OCEAN7-304-XXXX| 25.27 12.591 39.880 34.329 1498.4362 10:34:49.39M 2015-11-09T10:34:40.670Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.880 34.329 1498.4369 10:34:49.60M 2015-11-09T10:34:40.875Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.880 34.329 1498.4362 10:34:49.80M 2015-11-09T10:34:41.080Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.880 34.329 1498.4360 10:34:50.02M 2015-11-09T10:34:41.280Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.875 34.324 1498.4305 10:34:50.21M 2015-11-09T10:34:41.485Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.874 34.323 1498.4282 10:34:50.41M 2015-11-09T10:34:41.685Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.873 34.323 1498.4286 10:34:50.61M 2015-11-09T10:34:41.890Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.873 34.322 1498.4294 10:34:50.81M 2015-11-09T10:34:42.090Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.874 34.323 1498.4316 10:34:51.03M 2015-11-09T10:34:42.295Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.874 34.323 1498.4329 10:34:51.23M 2015-11-09T10:34:42.500Z|I-OCEAN7-304-XXXX| 25.42 12.592 39.874 34.323 1498.4338 10:34:51.43M 2015-11-09T10:34:42.700Z|I-OCEAN7-304-XXXX| 25.41 12.593 39.883 34.330 1498.4441 10:34:51.63M 2015-11-09T10:34:42.905Z|I-OCEAN7-304-XXXX| 25.37 12.593 39.884 34.331 1498.4452 10:34:51.83M 2015-11-09T10:34:43.200Z|I-OCEAN7-304-XXXX| 25.36 12.594 39.884 34.331 1498.4475 10:34:52.04M 2015-11-09T10:34:43.335Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.885 34.331 1498.4489 10:34:52.33M 2015-11-09T10:34:43.540Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.884 34.330 1498.4493 10:34:52.47M 2015-11-09T10:34:43.745Z|I-OCEAN7-304-XXXX| 25.36 12.594 39.884 34.330 1498.4490 10:34:52.67M 2015-11-09T10:34:43.945Z|I-OCEAN7-304-XXXX| 25.35 12.595 39.883 34.329 1498.4484 10:34:52.87M 2015-11-09T10:34:44.165Z|I-OCEAN7-304-XXXX| 25.29 12.595 39.883 34.329 1498.4476 10:34:53.09M 2015-11-09T10:34:44.355Z|I-OCEAN7-304-XXXX| 25.32 12.595 39.883 34.329 1498.4478 10:34:53.30M 2015-11-09T10:34:44.555Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.882 34.328 1498.4470 10:34:53.48M 2015-11-09T10:34:44.760Z|I-OCEAN7-304-XXXX| 25.26 12.595 39.882 34.327 1498.4463 10:34:53.68M 2015-11-09T10:34:44.960Z|I-OCEAN7-304-XXXX| 25.19 12.595 39.882 34.327 1498.4451 10:34:53.88M 2015-11-09T10:34:45.165Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.881 34.327 1498.4443 10:34:54.10M 2015-11-09T10:34:45.370Z|I-OCEAN7-304-XXXX| 25.13 12.595 39.881 34.327 1498.4441 10:34:54.30M 2015-11-09T10:34:45.570Z|I-OCEAN7-304-XXXX| 25.09 12.595 39.881 34.327 1498.4434 10:34:54.50M 2015-11-09T10:34:45.775Z|I-OCEAN7-304-XXXX| 25.06 12.595 39.881 34.327 1498.4420 10:34:54.70M 2015-11-09T10:34:45.975Z|I-OCEAN7-304-XXXX| 25.02 12.595 39.881 34.327 1498.4404 10:34:54.90M 2015-11-09T10:34:46.180Z|I-OCEAN7-304-XXXX| 25.00 12.594 39.880 34.327 1498.4390 10:34:55.12M 2015-11-09T10:34:46.380Z|I-OCEAN7-304-XXXX| 24.99 12.594 39.880 34.326 1498.4379 10:34:55.32M 2015-11-09T10:34:46.585Z|I-OCEAN7-304-XXXX| 24.97 12.594 39.880 34.326 1498.4376 10:34:55.51M 2015-11-09T10:34:46.790Z|I-OCEAN7-304-XXXX| 24.97 12.594 39.880 34.327 1498.4381 10:34:55.71M 2015-11-09T10:34:46.995Z|I-OCEAN7-304-XXXX| 24.93 12.594 39.881 34.328 1498.4386 10:34:55.91M 2015-11-09T10:34:47.195Z|I-OCEAN7-304-XXXX| 24.91 12.594 39.881 34.328 1498.4387 10:34:56.13M 2015-11-09T10:34:47.400Z|I-OCEAN7-304-XXXX| 24.91 12.594 39.882 34.329 1498.4399 10:34:56.33M 2015-11-09T10:34:47.600Z|I-OCEAN7-304-XXXX| 24.93 12.594 39.880 34.326 1498.4368 10:34:56.53M 2015-11-09T10:34:47.806Z|I-OCEAN7-304-XXXX| 24.93 12.594 39.880 34.327 1498.4371 10:34:56.73M 2015-11-09T10:34:48.010Z|I-OCEAN7-304-XXXX| 24.94 12.594 39.880 34.327 1498.4379 10:34:56.93M 2015-11-09T10:34:48.210Z|I-OCEAN7-304-XXXX| 25.00 12.594 39.881 34.327 1498.4398 10:34:57.15M 2015-11-09T10:34:48.416Z|I-OCEAN7-304-XXXX| 25.00 12.595 39.881 34.327 1498.4398 10:34:57.34M 2015-11-09T10:34:48.630Z|I-OCEAN7-304-XXXX| 25.00 12.595 39.885 34.330 1498.4453 10:34:57.54M 2015-11-09T10:34:48.815Z|I-OCEAN7-304-XXXX| 25.01 12.595 39.883 34.328 1498.4447 10:34:57.76M 2015-11-09T10:34:49.020Z|I-OCEAN7-304-XXXX| 25.05 12.596 39.882 34.327 1498.4457 10:34:57.94M 2015-11-09T10:34:49.225Z|I-OCEAN7-304-XXXX| 25.05 12.596 39.885 34.329 1498.4495 10:34:58.16M 2015-11-09T10:34:49.430Z|I-OCEAN7-304-XXXX| 25.10 12.597 39.886 34.330 1498.4519 10:34:58.36M 2015-11-09T10:34:49.630Z|I-OCEAN7-304-XXXX| 25.16 12.597 39.887 34.331 1498.4540 10:34:58.56M 2015-11-09T10:34:49.830Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.884 34.328 1498.4519 10:34:58.76M 2015-11-09T10:34:50.040Z|I-OCEAN7-304-XXXX| 25.19 12.597 39.883 34.327 1498.4503 10:34:58.95M 2015-11-09T10:34:50.240Z|I-OCEAN7-304-XXXX| 25.24 12.597 39.879 34.323 1498.4471 10:34:59.18M 2015-11-09T10:34:50.447Z|I-OCEAN7-304-XXXX| 25.25 12.597 39.880 34.323 1498.4486 10:34:59.37M 2015-11-09T10:34:50.645Z|I-OCEAN7-304-XXXX| 25.27 12.597 39.880 34.323 1498.4491 10:34:59.57M 2015-11-09T10:34:50.850Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.879 34.323 1498.4497 10:34:59.77M 2015-11-09T10:34:51.050Z|I-OCEAN7-304-XXXX| 25.31 12.597 39.884 34.327 1498.4540 10:34:59.97M 2015-11-09T10:34:51.255Z|I-OCEAN7-304-XXXX| 25.35 12.597 39.884 34.327 1498.4542 10:35:00.19M 2015-11-09T10:34:51.460Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.884 34.327 1498.4542 10:35:00.39M 2015-11-09T10:34:51.660Z|I-OCEAN7-304-XXXX| 25.36 12.597 39.883 34.327 1498.4530 10:35:00.59M 2015-11-09T10:34:51.865Z|I-OCEAN7-304-XXXX| 25.41 12.596 39.883 34.327 1498.4525 10:35:00.79M 2015-11-09T10:34:52.065Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.882 34.327 1498.4517 10:35:01.01M 2015-11-09T10:34:52.270Z|I-OCEAN7-304-XXXX| 25.45 12.596 39.881 34.326 1498.4501 10:35:01.20M 2015-11-09T10:34:52.475Z|I-OCEAN7-304-XXXX| 25.43 12.595 39.881 34.326 1498.4492 10:35:01.40M 2015-11-09T10:34:52.675Z|I-OCEAN7-304-XXXX| 25.38 12.595 39.880 34.326 1498.4468 10:35:01.60M 2015-11-09T10:34:52.880Z|I-OCEAN7-304-XXXX| 25.38 12.595 39.880 34.325 1498.4457 10:35:01.80M 2015-11-09T10:34:53.100Z|I-OCEAN7-304-XXXX| 25.43 12.595 39.879 34.324 1498.4457 10:35:02.02M 2015-11-09T10:34:53.287Z|I-OCEAN7-304-XXXX| 25.46 12.595 39.879 34.324 1498.4453 10:35:02.24M 2015-11-09T10:34:53.487Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.879 34.325 1498.4438 10:35:02.42M 2015-11-09T10:34:53.690Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.880 34.326 1498.4445 10:35:02.62M 2015-11-09T10:34:53.895Z|I-OCEAN7-304-XXXX| 25.39 12.594 39.883 34.330 1498.4479 10:35:02.82M 2015-11-09T10:34:54.095Z|I-OCEAN7-304-XXXX| 25.36 12.594 39.880 34.326 1498.4431 10:35:03.04M 2015-11-09T10:34:54.300Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.879 34.325 1498.4427 10:35:03.24M 2015-11-09T10:34:54.525Z|I-OCEAN7-304-XXXX| 25.33 12.594 39.879 34.325 1498.4417 10:35:03.43M 2015-11-09T10:34:54.710Z|I-OCEAN7-304-XXXX| 25.28 12.594 39.886 34.332 1498.4490 10:35:03.64M 2015-11-09T10:34:54.910Z|I-OCEAN7-304-XXXX| 25.24 12.594 39.886 34.333 1498.4492 10:35:03.83M 2015-11-09T10:34:55.115Z|I-OCEAN7-304-XXXX| 25.24 12.594 39.886 34.332 1498.4481 10:35:04.05M 2015-11-09T10:34:55.315Z|I-OCEAN7-304-XXXX| 25.17 12.594 39.886 34.332 1498.4478 10:35:04.25M 2015-11-09T10:34:55.515Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.882 34.328 1498.4431 10:35:04.45M 2015-11-09T10:34:55.720Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.882 34.328 1498.4429 10:35:04.65M 2015-11-09T10:34:55.927Z|I-OCEAN7-304-XXXX| 25.14 12.594 39.880 34.327 1498.4415 10:35:04.85M 2015-11-09T10:34:56.130Z|I-OCEAN7-304-XXXX| 25.13 12.596 39.879 34.324 1498.4442 10:35:05.07M 2015-11-09T10:34:56.330Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.878 34.322 1498.4424 10:35:05.27M 2015-11-09T10:34:56.535Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.877 34.321 1498.4409 10:35:05.46M 2015-11-09T10:34:56.735Z|I-OCEAN7-304-XXXX| 25.10 12.596 39.875 34.320 1498.4395 10:35:05.66M 2015-11-09T10:34:56.941Z|I-OCEAN7-304-XXXX| 25.07 12.596 39.874 34.319 1498.4375 10:35:05.86M 2015-11-09T10:34:57.140Z|I-OCEAN7-304-XXXX| 25.08 12.596 39.877 34.322 1498.4404 10:35:06.08M 2015-11-09T10:34:57.350Z|I-OCEAN7-304-XXXX| 25.11 12.596 39.877 34.322 1498.4399 10:35:06.28M 2015-11-09T10:34:57.569Z|I-OCEAN7-304-XXXX| 25.07 12.596 39.883 34.328 1498.4474 10:35:06.48M 2015-11-09T10:34:57.750Z|I-OCEAN7-304-XXXX| 25.07 12.596 39.884 34.329 1498.4476 10:35:06.69M 2015-11-09T10:34:57.955Z|I-OCEAN7-304-XXXX| 25.10 12.595 39.884 34.329 1498.4464 10:35:06.88M 2015-11-09T10:34:58.160Z|I-OCEAN7-304-XXXX| 25.11 12.595 39.883 34.328 1498.4449 10:35:07.09M 2015-11-09T10:34:58.360Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.882 34.327 1498.4436 10:35:07.30M 2015-11-09T10:34:58.568Z|I-OCEAN7-304-XXXX| 25.14 12.595 39.880 34.326 1498.4421 10:35:07.49M 2015-11-09T10:34:58.769Z|I-OCEAN7-304-XXXX| 25.18 12.595 39.880 34.326 1498.4415 10:35:07.69M 2015-11-09T10:34:58.971Z|I-OCEAN7-304-XXXX| 25.20 12.594 39.879 34.325 1498.4399 10:35:07.89M 2015-11-09T10:34:59.170Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.878 34.325 1498.4377 10:35:08.11M 2015-11-09T10:34:59.375Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.876 34.323 1498.4351 10:35:08.31M 2015-11-09T10:34:59.581Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.875 34.323 1498.4338 10:35:08.51M 2015-11-09T10:34:59.781Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.888 34.334 1498.4484 10:35:08.71M 2015-11-09T10:34:59.986Z|I-OCEAN7-304-XXXX| 25.19 12.594 39.887 34.334 1498.4481 10:35:08.91M