2015-11-09T10:33:00.170Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.878  34.327 1498.4332 10:33:09.10M
2015-11-09T10:33:00.375Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.880  34.329 1498.4331 10:33:09.30M
2015-11-09T10:33:00.575Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.880  34.330 1498.4329 10:33:09.50M
2015-11-09T10:33:00.780Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.881  34.331 1498.4331 10:33:09.70M
2015-11-09T10:33:00.980Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.882  34.332 1498.4342 10:33:09.90M
2015-11-09T10:33:01.185Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.882  34.332 1498.4335 10:33:10.12M
2015-11-09T10:33:01.407Z|I-OCEAN7-304-XXXX|  25.21  12.590  39.882  34.332 1498.4343 10:33:10.32M
2015-11-09T10:33:01.590Z|I-OCEAN7-304-XXXX|  25.24  12.590  39.883  34.333 1498.4362 10:33:10.53M
2015-11-09T10:33:01.796Z|I-OCEAN7-304-XXXX|  25.27  12.590  39.883  34.333 1498.4371 10:33:10.72M
2015-11-09T10:33:01.996Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.883  34.332 1498.4373 10:33:10.91M
2015-11-09T10:33:02.201Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.883  34.333 1498.4375 10:33:11.13M
2015-11-09T10:33:02.407Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.883  34.333 1498.4375 10:33:11.33M
2015-11-09T10:33:02.611Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.884  34.333 1498.4385 10:33:11.53M
2015-11-09T10:33:02.810Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.884  34.333 1498.4384 10:33:11.73M
2015-11-09T10:33:03.010Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.875  34.324 1498.4282 10:33:11.93M
2015-11-09T10:33:03.216Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.874  34.324 1498.4281 10:33:12.14M
2015-11-09T10:33:03.421Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.874  34.323 1498.4280 10:33:12.34M
2015-11-09T10:33:03.625Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.873  34.322 1498.4279 10:33:12.54M
2015-11-09T10:33:03.825Z|I-OCEAN7-304-XXXX|  25.18  12.592  39.868  34.317 1498.4218 10:33:12.75M
2015-11-09T10:33:04.025Z|I-OCEAN7-304-XXXX|  25.15  12.592  39.873  34.322 1498.4266 10:33:12.94M
2015-11-09T10:33:04.244Z|I-OCEAN7-304-XXXX|  25.14  12.592  39.873  34.322 1498.4269 10:33:13.16M
2015-11-09T10:33:04.435Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.874  34.323 1498.4266 10:33:13.36M
2015-11-09T10:33:04.636Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.875  34.324 1498.4266 10:33:13.56M
2015-11-09T10:33:04.835Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.876  34.325 1498.4272 10:33:13.76M
2015-11-09T10:33:05.041Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.876  34.326 1498.4282 10:33:13.96M
2015-11-09T10:33:05.247Z|I-OCEAN7-304-XXXX|  25.06  12.591  39.877  34.327 1498.4293 10:33:14.18M
2015-11-09T10:33:05.447Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.878  34.327 1498.4313 10:33:14.38M
2015-11-09T10:33:05.651Z|I-OCEAN7-304-XXXX|  25.07  12.592  39.878  34.327 1498.4315 10:33:14.57M
2015-11-09T10:33:05.871Z|I-OCEAN7-304-XXXX|  25.06  12.592  39.879  34.327 1498.4320 10:33:14.77M
2015-11-09T10:33:06.056Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.879  34.327 1498.4309 10:33:15.01M
2015-11-09T10:33:06.261Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.878  34.327 1498.4302 10:33:15.19M
2015-11-09T10:33:06.466Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.877  34.326 1498.4298 10:33:15.39M
2015-11-09T10:33:06.666Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.877  34.325 1498.4297 10:33:15.59M
2015-11-09T10:33:06.871Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.877  34.325 1498.4298 10:33:15.79M
2015-11-09T10:33:07.076Z|I-OCEAN7-304-XXXX|  25.02  12.592  39.876  34.325 1498.4298 10:33:16.01M
2015-11-09T10:33:07.283Z|I-OCEAN7-304-XXXX|  25.04  12.592  39.877  34.325 1498.4309 10:33:16.21M
2015-11-09T10:33:07.481Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.877  34.325 1498.4323 10:33:16.41M
2015-11-09T10:33:07.681Z|I-OCEAN7-304-XXXX|  25.11  12.593  39.877  34.324 1498.4342 10:33:16.61M
2015-11-09T10:33:07.887Z|I-OCEAN7-304-XXXX|  25.14  12.593  39.877  34.324 1498.4349 10:33:16.80M
2015-11-09T10:33:08.091Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.876  34.324 1498.4353 10:33:17.02M
2015-11-09T10:33:08.291Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.876  34.323 1498.4346 10:33:17.22M
2015-11-09T10:33:08.496Z|I-OCEAN7-304-XXXX|  25.22  12.593  39.875  34.323 1498.4344 10:33:17.42M
2015-11-09T10:33:08.701Z|I-OCEAN7-304-XXXX|  25.25  12.593  39.875  34.323 1498.4335 10:33:17.62M
2015-11-09T10:33:08.901Z|I-OCEAN7-304-XXXX|  25.28  12.593  39.874  34.322 1498.4332 10:33:17.82M
2015-11-09T10:33:09.101Z|I-OCEAN7-304-XXXX|  25.26  12.593  39.869  34.317 1498.4276 10:33:18.04M
2015-11-09T10:33:09.306Z|I-OCEAN7-304-XXXX|  25.26  12.593  39.868  34.316 1498.4259 10:33:18.24M
2015-11-09T10:33:09.511Z|I-OCEAN7-304-XXXX|  25.30  12.593  39.867  34.315 1498.4254 10:33:18.44M
2015-11-09T10:33:09.711Z|I-OCEAN7-304-XXXX|  25.35  12.593  39.867  34.315 1498.4248 10:33:18.64M
2015-11-09T10:33:09.916Z|I-OCEAN7-304-XXXX|  25.34  12.592  39.867  34.315 1498.4248 10:33:18.83M
2015-11-09T10:33:10.116Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.867  34.316 1498.4260 10:33:19.05M
2015-11-09T10:33:10.341Z|I-OCEAN7-304-XXXX|  25.38  12.593  39.869  34.317 1498.4281 10:33:19.25M
2015-11-09T10:33:10.528Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.869  34.318 1498.4286 10:33:19.47M
2015-11-09T10:33:10.731Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.870  34.318 1498.4281 10:33:19.65M
2015-11-09T10:33:10.931Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.877  34.325 1498.4355 10:33:19.85M
2015-11-09T10:33:11.136Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.877  34.326 1498.4346 10:33:20.07M
2015-11-09T10:33:11.336Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.876  34.325 1498.4330 10:33:20.27M
2015-11-09T10:33:11.536Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.875  34.324 1498.4315 10:33:20.47M
2015-11-09T10:33:11.741Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.875  34.324 1498.4315 10:33:20.66M
2015-11-09T10:33:11.946Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.876  34.325 1498.4325 10:33:20.86M
2015-11-09T10:33:12.151Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.877  34.326 1498.4330 10:33:21.08M
2015-11-09T10:33:12.351Z|I-OCEAN7-304-XXXX|  25.41  12.591  39.878  34.327 1498.4344 10:33:21.28M
2015-11-09T10:33:12.556Z|I-OCEAN7-304-XXXX|  25.41  12.591  39.878  34.327 1498.4354 10:33:21.48M
2015-11-09T10:33:12.756Z|I-OCEAN7-304-XXXX|  25.36  12.591  39.879  34.328 1498.4364 10:33:21.68M
2015-11-09T10:33:12.961Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.881  34.330 1498.4379 10:33:21.88M
2015-11-09T10:33:13.161Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.881  34.330 1498.4381 10:33:22.10M
2015-11-09T10:33:13.369Z|I-OCEAN7-304-XXXX|  25.32  12.591  39.881  34.330 1498.4370 10:33:22.30M
2015-11-09T10:33:13.571Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.881  34.330 1498.4364 10:33:22.50M
2015-11-09T10:33:13.776Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.886  34.335 1498.4424 10:33:22.70M
2015-11-09T10:33:13.976Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.887  34.335 1498.4424 10:33:22.90M
2015-11-09T10:33:14.176Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.888  34.336 1498.4451 10:33:23.11M
2015-11-09T10:33:14.381Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.888  34.336 1498.4457 10:33:23.31M
2015-11-09T10:33:14.586Z|I-OCEAN7-304-XXXX|  25.18  12.592  39.887  34.335 1498.4448 10:33:23.51M
2015-11-09T10:33:14.807Z|I-OCEAN7-304-XXXX|  25.15  12.593  39.886  34.333 1498.4446 10:33:23.71M
2015-11-09T10:33:15.004Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.886  34.333 1498.4448 10:33:23.93M
2015-11-09T10:33:15.196Z|I-OCEAN7-304-XXXX|  25.13  12.593  39.882  34.329 1498.4412 10:33:24.13M
2015-11-09T10:33:15.396Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.882  34.329 1498.4409 10:33:24.33M
2015-11-09T10:33:15.601Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.874  34.321 1498.4313 10:33:24.52M
2015-11-09T10:33:15.807Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.876  34.323 1498.4336 10:33:24.72M
2015-11-09T10:33:16.007Z|I-OCEAN7-304-XXXX|  25.04  12.594  39.877  34.324 1498.4340 10:33:24.92M
2015-11-09T10:33:16.207Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.878  34.325 1498.4348 10:33:25.14M
2015-11-09T10:33:16.411Z|I-OCEAN7-304-XXXX|  25.04  12.594  39.879  34.326 1498.4362 10:33:25.34M
2015-11-09T10:33:16.611Z|I-OCEAN7-304-XXXX|  25.01  12.594  39.875  34.322 1498.4318 10:33:25.54M
2015-11-09T10:33:16.816Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.874  34.325 1498.4227 10:33:25.74M
2015-11-09T10:33:17.016Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.873  34.324 1498.4208 10:33:25.94M
2015-11-09T10:33:17.226Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.872  34.323 1498.4186 10:33:26.15M
2015-11-09T10:33:17.426Z|I-OCEAN7-304-XXXX|  24.99  12.589  39.874  34.325 1498.4202 10:33:26.36M
2015-11-09T10:33:17.631Z|I-OCEAN7-304-XXXX|  25.01  12.589  39.874  34.326 1498.4202 10:33:26.55M
2015-11-09T10:33:17.831Z|I-OCEAN7-304-XXXX|  25.01  12.589  39.874  34.326 1498.4198 10:33:26.75M
2015-11-09T10:33:18.036Z|I-OCEAN7-304-XXXX|  24.99  12.589  39.874  34.326 1498.4187 10:33:26.95M
2015-11-09T10:33:18.241Z|I-OCEAN7-304-XXXX|  24.95  12.589  39.878  34.330 1498.4222 10:33:27.17M
2015-11-09T10:33:18.441Z|I-OCEAN7-304-XXXX|  24.97  12.589  39.878  34.330 1498.4238 10:33:27.37M
2015-11-09T10:33:18.648Z|I-OCEAN7-304-XXXX|  24.98  12.589  39.876  34.327 1498.4221 10:33:27.57M
2015-11-09T10:33:18.848Z|I-OCEAN7-304-XXXX|  24.98  12.590  39.875  34.326 1498.4229 10:33:27.77M
2015-11-09T10:33:19.051Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.876  34.326 1498.4242 10:33:27.97M
2015-11-09T10:33:19.271Z|I-OCEAN7-304-XXXX|  25.04  12.590  39.875  34.325 1498.4249 10:33:28.18M
2015-11-09T10:33:19.456Z|I-OCEAN7-304-XXXX|  25.04  12.591  39.875  34.325 1498.4255 10:33:28.40M
2015-11-09T10:33:19.666Z|I-OCEAN7-304-XXXX|  25.04  12.591  39.876  34.325 1498.4269 10:33:28.58M
2015-11-09T10:33:19.861Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.876  34.325 1498.4293 10:33:28.79M
2015-11-09T10:33:20.066Z|I-OCEAN7-304-XXXX|  25.14  12.592  39.876  34.325 1498.4307 10:33:29.00M
2015-11-09T10:33:20.271Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.877  34.325 1498.4324 10:33:29.20M
2015-11-09T10:33:20.476Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.877  34.325 1498.4326 10:33:29.40M
2015-11-09T10:33:20.676Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.876  34.325 1498.4336 10:33:29.60M
2015-11-09T10:33:20.876Z|I-OCEAN7-304-XXXX|  25.28  12.592  39.877  34.325 1498.4349 10:33:29.80M
2015-11-09T10:33:21.081Z|I-OCEAN7-304-XXXX|  25.28  12.592  39.877  34.325 1498.4349 10:33:30.02M
2015-11-09T10:33:21.287Z|I-OCEAN7-304-XXXX|  25.32  12.593  39.876  34.324 1498.4353 10:33:30.22M
2015-11-09T10:33:21.491Z|I-OCEAN7-304-XXXX|  25.32  12.592  39.876  34.324 1498.4348 10:33:30.41M
2015-11-09T10:33:21.691Z|I-OCEAN7-304-XXXX|  25.36  12.592  39.876  34.324 1498.4344 10:33:30.62M
2015-11-09T10:33:21.891Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.876  34.324 1498.4347 10:33:30.81M
2015-11-09T10:33:22.096Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.882  34.330 1498.4415 10:33:31.03M
2015-11-09T10:33:22.301Z|I-OCEAN7-304-XXXX|  25.44  12.592  39.882  34.331 1498.4426 10:33:31.23M
2015-11-09T10:33:22.501Z|I-OCEAN7-304-XXXX|  25.48  12.592  39.877  34.325 1498.4375 10:33:31.43M
2015-11-09T10:33:22.706Z|I-OCEAN7-304-XXXX|  25.48  12.592  39.876  34.325 1498.4359 10:33:31.63M
2015-11-09T10:33:22.911Z|I-OCEAN7-304-XXXX|  25.51  12.592  39.875  34.324 1498.4349 10:33:31.83M
2015-11-09T10:33:23.111Z|I-OCEAN7-304-XXXX|  25.51  12.591  39.875  34.324 1498.4340 10:33:32.05M
2015-11-09T10:33:23.311Z|I-OCEAN7-304-XXXX|  25.55  12.591  39.874  34.323 1498.4336 10:33:32.25M
2015-11-09T10:33:23.521Z|I-OCEAN7-304-XXXX|  25.55  12.592  39.880  34.328 1498.4408 10:33:32.44M
2015-11-09T10:33:23.741Z|I-OCEAN7-304-XXXX|  25.50  12.591  39.881  34.330 1498.4410 10:33:32.65M
2015-11-09T10:33:23.928Z|I-OCEAN7-304-XXXX|  25.50  12.591  39.882  34.331 1498.4420 10:33:32.86M
2015-11-09T10:33:24.128Z|I-OCEAN7-304-XXXX|  25.51  12.591  39.884  34.332 1498.4443 10:33:33.06M
2015-11-09T10:33:24.331Z|I-OCEAN7-304-XXXX|  25.46  12.591  39.885  34.334 1498.4452 10:33:33.26M
2015-11-09T10:33:24.531Z|I-OCEAN7-304-XXXX|  25.41  12.592  39.882  34.331 1498.4415 10:33:33.46M
2015-11-09T10:33:24.736Z|I-OCEAN7-304-XXXX|  25.39  12.592  39.881  34.329 1498.4406 10:33:33.66M
2015-11-09T10:33:24.941Z|I-OCEAN7-304-XXXX|  25.35  12.592  39.880  34.328 1498.4390 10:33:33.86M
2015-11-09T10:33:25.141Z|I-OCEAN7-304-XXXX|  25.30  12.592  39.878  34.326 1498.4355 10:33:34.08M
2015-11-09T10:33:25.346Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.878  34.326 1498.4355 10:33:34.27M
2015-11-09T10:33:25.551Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.878  34.327 1498.4348 10:33:34.47M
2015-11-09T10:33:25.751Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.878  34.326 1498.4329 10:33:34.67M
2015-11-09T10:33:25.957Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.877  34.326 1498.4313 10:33:34.87M
2015-11-09T10:33:26.156Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.877  34.326 1498.4302 10:33:35.09M
2015-11-09T10:33:26.361Z|I-OCEAN7-304-XXXX|  25.06  12.591  39.877  34.326 1498.4287 10:33:35.29M
2015-11-09T10:33:26.570Z|I-OCEAN7-304-XXXX|  25.03  12.591  39.877  34.326 1498.4281 10:33:35.49M
2015-11-09T10:33:26.769Z|I-OCEAN7-304-XXXX|  24.96  12.591  39.876  34.326 1498.4258 10:33:35.69M
2015-11-09T10:33:26.972Z|I-OCEAN7-304-XXXX|  24.95  12.591  39.876  34.325 1498.4254 10:33:35.89M
2015-11-09T10:33:27.177Z|I-OCEAN7-304-XXXX|  24.91  12.591  39.876  34.325 1498.4249 10:33:36.11M
2015-11-09T10:33:27.377Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.875  34.325 1498.4242 10:33:36.31M
2015-11-09T10:33:27.577Z|I-OCEAN7-304-XXXX|  24.81  12.591  39.875  34.325 1498.4232 10:33:36.50M
2015-11-09T10:33:27.782Z|I-OCEAN7-304-XXXX|  24.78  12.591  39.876  34.325 1498.4232 10:33:36.70M
2015-11-09T10:33:27.982Z|I-OCEAN7-304-XXXX|  24.79  12.591  39.876  34.326 1498.4236 10:33:36.90M
2015-11-09T10:33:28.207Z|I-OCEAN7-304-XXXX|  24.79  12.591  39.876  34.326 1498.4233 10:33:37.12M
2015-11-09T10:33:28.392Z|I-OCEAN7-304-XXXX|  24.81  12.591  39.876  34.325 1498.4237 10:33:37.34M
2015-11-09T10:33:28.592Z|I-OCEAN7-304-XXXX|  24.84  12.592  39.876  34.325 1498.4252 10:33:37.52M
2015-11-09T10:33:28.797Z|I-OCEAN7-304-XXXX|  24.90  12.592  39.876  34.325 1498.4266 10:33:37.72M
2015-11-09T10:33:29.002Z|I-OCEAN7-304-XXXX|  24.90  12.592  39.876  34.325 1498.4270 10:33:37.92M
2015-11-09T10:33:29.207Z|I-OCEAN7-304-XXXX|  24.94  12.592  39.876  34.325 1498.4281 10:33:38.14M
2015-11-09T10:33:29.407Z|I-OCEAN7-304-XXXX|  24.99  12.592  39.877  34.325 1498.4301 10:33:38.34M
2015-11-09T10:33:29.612Z|I-OCEAN7-304-XXXX|  25.04  12.592  39.882  34.330 1498.4379 10:33:38.54M
2015-11-09T10:33:29.812Z|I-OCEAN7-304-XXXX|  25.08  12.593  39.883  34.330 1498.4387 10:33:38.73M
2015-11-09T10:33:30.017Z|I-OCEAN7-304-XXXX|  25.11  12.593  39.883  34.331 1498.4398 10:33:38.93M
2015-11-09T10:33:30.217Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.883  34.331 1498.4402 10:33:39.15M
2015-11-09T10:33:30.422Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.884  34.331 1498.4410 10:33:39.35M
2015-11-09T10:33:30.627Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.884  34.332 1498.4420 10:33:39.55M
2015-11-09T10:33:30.827Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.883  34.331 1498.4423 10:33:39.75M
2015-11-09T10:33:31.032Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.882  34.330 1498.4398 10:33:39.95M
2015-11-09T10:33:31.237Z|I-OCEAN7-304-XXXX|  25.32  12.592  39.881  34.330 1498.4393 10:33:40.17M
2015-11-09T10:33:31.437Z|I-OCEAN7-304-XXXX|  25.34  12.592  39.881  34.330 1498.4396 10:33:40.37M
2015-11-09T10:33:31.642Z|I-OCEAN7-304-XXXX|  25.33  12.592  39.881  34.329 1498.4390 10:33:40.56M
2015-11-09T10:33:31.842Z|I-OCEAN7-304-XXXX|  25.39  12.592  39.881  34.330 1498.4403 10:33:40.76M
2015-11-09T10:33:32.048Z|I-OCEAN7-304-XXXX|  25.40  12.592  39.881  34.329 1498.4408 10:33:40.96M
2015-11-09T10:33:32.248Z|I-OCEAN7-304-XXXX|  25.36  12.592  39.882  34.330 1498.4407 10:33:41.18M
2015-11-09T10:33:32.452Z|I-OCEAN7-304-XXXX|  25.36  12.592  39.882  34.331 1498.4417 10:33:41.38M
2015-11-09T10:33:32.672Z|I-OCEAN7-304-XXXX|  25.35  12.592  39.882  34.331 1498.4415 10:33:41.58M
2015-11-09T10:33:32.857Z|I-OCEAN7-304-XXXX|  25.35  12.592  39.882  34.331 1498.4413 10:33:41.79M
2015-11-09T10:33:33.062Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.883  34.331 1498.4408 10:33:42.00M
2015-11-09T10:33:33.267Z|I-OCEAN7-304-XXXX|  25.25  12.592  39.882  34.331 1498.4395 10:33:42.20M
2015-11-09T10:33:33.467Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.882  34.331 1498.4385 10:33:42.40M
2015-11-09T10:33:33.672Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.881  34.330 1498.4371 10:33:42.59M
2015-11-09T10:33:33.872Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.881  34.330 1498.4353 10:33:42.79M
2015-11-09T10:33:34.077Z|I-OCEAN7-304-XXXX|  25.14  12.592  39.880  34.329 1498.4349 10:33:43.01M
2015-11-09T10:33:34.282Z|I-OCEAN7-304-XXXX|  25.13  12.592  39.880  34.329 1498.4351 10:33:43.21M
2015-11-09T10:33:34.482Z|I-OCEAN7-304-XXXX|  25.14  12.592  39.880  34.328 1498.4349 10:33:43.41M
2015-11-09T10:33:34.687Z|I-OCEAN7-304-XXXX|  25.10  12.592  39.880  34.328 1498.4341 10:33:43.61M
2015-11-09T10:33:34.887Z|I-OCEAN7-304-XXXX|  25.09  12.592  39.880  34.329 1498.4333 10:33:43.81M
2015-11-09T10:33:35.092Z|I-OCEAN7-304-XXXX|  25.08  12.591  39.873  34.323 1498.4249 10:33:44.03M
2015-11-09T10:33:35.297Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.873  34.323 1498.4255 10:33:44.23M
2015-11-09T10:33:35.497Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.874  34.324 1498.4269 10:33:44.43M
2015-11-09T10:33:35.702Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.874  34.324 1498.4258 10:33:44.62M
2015-11-09T10:33:35.902Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.875  34.323 1498.4316 10:33:44.82M
2015-11-09T10:33:36.107Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.875  34.323 1498.4320 10:33:45.04M
2015-11-09T10:33:36.312Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.875  34.323 1498.4326 10:33:45.24M
2015-11-09T10:33:36.512Z|I-OCEAN7-304-XXXX|  25.36  12.593  39.874  34.322 1498.4341 10:33:45.44M
2015-11-09T10:33:36.717Z|I-OCEAN7-304-XXXX|  25.36  12.593  39.875  34.323 1498.4357 10:33:45.64M
2015-11-09T10:33:36.922Z|I-OCEAN7-304-XXXX|  25.39  12.593  39.876  34.323 1498.4371 10:33:45.84M
2015-11-09T10:33:37.142Z|I-OCEAN7-304-XXXX|  25.42  12.593  39.875  34.322 1498.4374 10:33:46.06M
2015-11-09T10:33:37.328Z|I-OCEAN7-304-XXXX|  25.45  12.594  39.875  34.322 1498.4386 10:33:46.27M
2015-11-09T10:33:37.528Z|I-OCEAN7-304-XXXX|  25.49  12.593  39.875  34.322 1498.4386 10:33:46.46M
2015-11-09T10:33:37.732Z|I-OCEAN7-304-XXXX|  25.48  12.593  39.875  34.322 1498.4382 10:33:46.65M
2015-11-09T10:33:37.937Z|I-OCEAN7-304-XXXX|  25.46  12.593  39.875  34.323 1498.4374 10:33:46.85M
2015-11-09T10:33:38.132Z|I-OCEAN7-304-XXXX|  25.46  12.593  39.882  34.329 1498.4443 10:33:47.07M
2015-11-09T10:33:38.342Z|I-OCEAN7-304-XXXX|  25.46  12.593  39.882  34.330 1498.4443 10:33:47.27M
2015-11-09T10:33:38.542Z|I-OCEAN7-304-XXXX|  25.44  12.593  39.882  34.330 1498.4442 10:33:47.47M
2015-11-09T10:33:38.747Z|I-OCEAN7-304-XXXX|  25.40  12.593  39.882  34.329 1498.4427 10:33:47.67M
2015-11-09T10:33:38.960Z|I-OCEAN7-304-XXXX|  25.40  12.592  39.881  34.329 1498.4414 10:33:47.87M
2015-11-09T10:33:39.152Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.880  34.328 1498.4397 10:33:48.09M
2015-11-09T10:33:39.357Z|I-OCEAN7-304-XXXX|  25.37  12.594  39.880  34.327 1498.4429 10:33:48.28M
2015-11-09T10:33:39.557Z|I-OCEAN7-304-XXXX|  25.35  12.594  39.874  34.321 1498.4366 10:33:48.48M
2015-11-09T10:33:39.762Z|I-OCEAN7-304-XXXX|  25.28  12.594  39.874  34.321 1498.4348 10:33:48.68M
2015-11-09T10:33:39.969Z|I-OCEAN7-304-XXXX|  25.25  12.594  39.873  34.320 1498.4331 10:33:48.88M
2015-11-09T10:33:40.170Z|I-OCEAN7-304-XXXX|  25.21  12.593  39.876  34.324 1498.4355 10:33:49.10M
2015-11-09T10:33:40.372Z|I-OCEAN7-304-XXXX|  25.14  12.593  39.877  34.324 1498.4346 10:33:49.30M
2015-11-09T10:33:40.577Z|I-OCEAN7-304-XXXX|  25.09  12.593  39.878  34.325 1498.4338 10:33:49.50M
2015-11-09T10:33:40.777Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.878  34.326 1498.4341 10:33:49.70M
2015-11-09T10:33:40.982Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.879  34.327 1498.4344 10:33:49.90M
2015-11-09T10:33:41.182Z|I-OCEAN7-304-XXXX|  25.01  12.592  39.879  34.328 1498.4330 10:33:50.12M
2015-11-09T10:33:41.387Z|I-OCEAN7-304-XXXX|  24.95  12.592  39.882  34.331 1498.4343 10:33:50.32M
2015-11-09T10:33:41.607Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.882  34.331 1498.4313 10:33:50.51M
2015-11-09T10:33:41.792Z|I-OCEAN7-304-XXXX|  24.83  12.591  39.887  34.336 1498.4354 10:33:50.73M
2015-11-09T10:33:41.997Z|I-OCEAN7-304-XXXX|  24.83  12.591  39.887  34.337 1498.4360 10:33:50.91M
2015-11-09T10:33:42.197Z|I-OCEAN7-304-XXXX|  24.80  12.591  39.885  34.335 1498.4324 10:33:51.13M
2015-11-09T10:33:42.402Z|I-OCEAN7-304-XXXX|  24.80  12.590  39.884  34.334 1498.4307 10:33:51.33M
2015-11-09T10:33:42.604Z|I-OCEAN7-304-XXXX|  24.80  12.590  39.883  34.334 1498.4301 10:33:51.53M
2015-11-09T10:33:42.807Z|I-OCEAN7-304-XXXX|  24.77  12.590  39.883  34.333 1498.4282 10:33:51.73M
2015-11-09T10:33:43.007Z|I-OCEAN7-304-XXXX|  24.80  12.590  39.882  34.333 1498.4285 10:33:51.93M
2015-11-09T10:33:43.212Z|I-OCEAN7-304-XXXX|  24.81  12.590  39.882  34.332 1498.4281 10:33:52.14M
2015-11-09T10:33:43.417Z|I-OCEAN7-304-XXXX|  24.83  12.591  39.881  34.331 1498.4283 10:33:52.34M
2015-11-09T10:33:43.644Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.880  34.329 1498.4283 10:33:52.55M
2015-11-09T10:33:43.822Z|I-OCEAN7-304-XXXX|  24.95  12.591  39.880  34.329 1498.4303 10:33:52.74M
2015-11-09T10:33:44.022Z|I-OCEAN7-304-XXXX|  25.00  12.591  39.881  34.330 1498.4325 10:33:52.94M
2015-11-09T10:33:44.232Z|I-OCEAN7-304-XXXX|  25.03  12.592  39.881  34.330 1498.4349 10:33:53.16M
2015-11-09T10:33:44.432Z|I-OCEAN7-304-XXXX|  25.06  12.592  39.882  34.331 1498.4357 10:33:53.36M
2015-11-09T10:33:44.632Z|I-OCEAN7-304-XXXX|  25.11  12.592  39.883  34.331 1498.4374 10:33:53.56M
2015-11-09T10:33:44.837Z|I-OCEAN7-304-XXXX|  25.15  12.592  39.883  34.331 1498.4381 10:33:53.76M
2015-11-09T10:33:45.042Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.884  34.332 1498.4398 10:33:53.96M
2015-11-09T10:33:45.242Z|I-OCEAN7-304-XXXX|  25.26  12.591  39.885  34.334 1498.4414 10:33:54.18M
2015-11-09T10:33:45.447Z|I-OCEAN7-304-XXXX|  25.30  12.591  39.886  34.335 1498.4429 10:33:54.37M
2015-11-09T10:33:45.652Z|I-OCEAN7-304-XXXX|  25.37  12.591  39.887  34.336 1498.4443 10:33:54.58M
2015-11-09T10:33:45.852Z|I-OCEAN7-304-XXXX|  25.39  12.591  39.887  34.337 1498.4446 10:33:54.77M
2015-11-09T10:33:46.072Z|I-OCEAN7-304-XXXX|  25.45  12.591  39.887  34.336 1498.4453 10:33:54.97M
2015-11-09T10:33:46.275Z|I-OCEAN7-304-XXXX|  25.50  12.591  39.887  34.336 1498.4460 10:33:55.21M
2015-11-09T10:33:46.462Z|I-OCEAN7-304-XXXX|  25.54  12.591  39.887  34.336 1498.4471 10:33:55.39M
2015-11-09T10:33:46.668Z|I-OCEAN7-304-XXXX|  25.56  12.591  39.888  34.337 1498.4485 10:33:55.59M
2015-11-09T10:33:46.885Z|I-OCEAN7-304-XXXX|  25.57  12.591  39.888  34.337 1498.4487 10:33:55.79M
2015-11-09T10:33:47.072Z|I-OCEAN7-304-XXXX|  25.59  12.591  39.887  34.336 1498.4487 10:33:56.01M
2015-11-09T10:33:47.277Z|I-OCEAN7-304-XXXX|  25.56  12.591  39.886  34.335 1498.4474 10:33:56.21M
2015-11-09T10:33:47.477Z|I-OCEAN7-304-XXXX|  25.59  12.591  39.885  34.334 1498.4467 10:33:56.41M
2015-11-09T10:33:47.684Z|I-OCEAN7-304-XXXX|  25.55  12.591  39.886  34.335 1498.4468 10:33:56.60M
2015-11-09T10:33:47.883Z|I-OCEAN7-304-XXXX|  25.55  12.591  39.887  34.336 1498.4480 10:33:56.80M
2015-11-09T10:33:48.087Z|I-OCEAN7-304-XXXX|  25.54  12.591  39.888  34.337 1498.4493 10:33:57.02M
2015-11-09T10:33:48.287Z|I-OCEAN7-304-XXXX|  25.48  12.591  39.889  34.337 1498.4490 10:33:57.22M
2015-11-09T10:33:48.492Z|I-OCEAN7-304-XXXX|  25.47  12.591  39.889  34.338 1498.4495 10:33:57.42M
2015-11-09T10:33:48.692Z|I-OCEAN7-304-XXXX|  25.42  12.591  39.889  34.338 1498.4493 10:33:57.62M
2015-11-09T10:33:48.897Z|I-OCEAN7-304-XXXX|  25.42  12.592  39.890  34.338 1498.4506 10:33:57.82M
2015-11-09T10:33:49.102Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.890  34.338 1498.4498 10:33:58.04M
2015-11-09T10:33:49.302Z|I-OCEAN7-304-XXXX|  25.32  12.592  39.890  34.338 1498.4491 10:33:58.24M
2015-11-09T10:33:49.524Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.890  34.338 1498.4487 10:33:58.43M
2015-11-09T10:33:49.712Z|I-OCEAN7-304-XXXX|  25.28  12.592  39.884  34.332 1498.4415 10:33:58.63M
2015-11-09T10:33:49.912Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.884  34.333 1498.4408 10:33:58.83M
2015-11-09T10:33:50.117Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.885  34.333 1498.4421 10:33:59.05M
2015-11-09T10:33:50.317Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.885  34.333 1498.4417 10:33:59.25M
2015-11-09T10:33:50.538Z|I-OCEAN7-304-XXXX|  25.13  12.592  39.885  34.333 1498.4419 10:33:59.45M
2015-11-09T10:33:50.722Z|I-OCEAN7-304-XXXX|  25.13  12.592  39.886  34.334 1498.4434 10:33:59.66M
2015-11-09T10:33:50.928Z|I-OCEAN7-304-XXXX|  25.12  12.593  39.887  34.334 1498.4442 10:33:59.85M
2015-11-09T10:33:51.133Z|I-OCEAN7-304-XXXX|  25.07  12.593  39.888  34.335 1498.4447 10:34:00.07M
2015-11-09T10:33:51.332Z|I-OCEAN7-304-XXXX|  25.04  12.593  39.888  34.336 1498.4451 10:34:00.27M
2015-11-09T10:33:51.538Z|I-OCEAN7-304-XXXX|  25.07  12.593  39.888  34.336 1498.4463 10:34:00.46M
2015-11-09T10:33:51.738Z|I-OCEAN7-304-XXXX|  25.08  12.593  39.889  34.336 1498.4478 10:34:00.66M
2015-11-09T10:33:51.943Z|I-OCEAN7-304-XXXX|  25.08  12.593  39.889  34.336 1498.4480 10:34:00.86M
2015-11-09T10:33:52.143Z|I-OCEAN7-304-XXXX|  25.07  12.593  39.889  34.336 1498.4479 10:34:01.08M
2015-11-09T10:33:52.348Z|I-OCEAN7-304-XXXX|  25.07  12.593  39.889  34.336 1498.4476 10:34:01.28M
2015-11-09T10:33:52.553Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.889  34.336 1498.4473 10:34:01.48M
2015-11-09T10:33:52.753Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.889  34.337 1498.4475 10:34:01.68M
2015-11-09T10:33:52.958Z|I-OCEAN7-304-XXXX|  25.06  12.593  39.890  34.337 1498.4479 10:34:01.88M
2015-11-09T10:33:53.158Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.890  34.337 1498.4484 10:34:02.10M
2015-11-09T10:33:53.363Z|I-OCEAN7-304-XXXX|  25.13  12.593  39.890  34.337 1498.4485 10:34:02.29M
2015-11-09T10:33:53.569Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.890  34.338 1498.4479 10:34:02.50M
2015-11-09T10:33:53.769Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.882  34.330 1498.4385 10:34:02.69M
2015-11-09T10:33:53.973Z|I-OCEAN7-304-XXXX|  25.09  12.593  39.882  34.330 1498.4381 10:34:02.89M
2015-11-09T10:33:54.178Z|I-OCEAN7-304-XXXX|  25.11  12.592  39.882  34.330 1498.4379 10:34:03.11M
2015-11-09T10:33:54.378Z|I-OCEAN7-304-XXXX|  25.11  12.592  39.882  34.330 1498.4376 10:34:03.31M
2015-11-09T10:33:54.578Z|I-OCEAN7-304-XXXX|  25.11  12.592  39.879  34.327 1498.4347 10:34:03.51M
2015-11-09T10:33:54.783Z|I-OCEAN7-304-XXXX|  25.12  12.592  39.880  34.328 1498.4342 10:34:03.70M
2015-11-09T10:33:55.003Z|I-OCEAN7-304-XXXX|  25.12  12.592  39.879  34.328 1498.4338 10:34:03.91M
2015-11-09T10:33:55.188Z|I-OCEAN7-304-XXXX|  25.12  12.592  39.880  34.328 1498.4343 10:34:04.14M
2015-11-09T10:33:55.393Z|I-OCEAN7-304-XXXX|  25.13  12.592  39.879  34.328 1498.4341 10:34:04.32M
2015-11-09T10:33:55.598Z|I-OCEAN7-304-XXXX|  25.13  12.592  39.878  34.327 1498.4332 10:34:04.52M
2015-11-09T10:33:55.798Z|I-OCEAN7-304-XXXX|  25.12  12.592  39.877  34.326 1498.4325 10:34:04.72M
2015-11-09T10:33:56.003Z|I-OCEAN7-304-XXXX|  25.18  12.592  39.877  34.325 1498.4323 10:34:04.92M
2015-11-09T10:33:56.208Z|I-OCEAN7-304-XXXX|  25.15  12.592  39.877  34.326 1498.4325 10:34:05.14M
2015-11-09T10:33:56.413Z|I-OCEAN7-304-XXXX|  25.15  12.592  39.877  34.326 1498.4327 10:34:05.34M
2015-11-09T10:33:56.613Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.877  34.325 1498.4327 10:34:05.54M
2015-11-09T10:33:56.818Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.880  34.329 1498.4370 10:34:05.74M
2015-11-09T10:33:57.018Z|I-OCEAN7-304-XXXX|  25.25  12.592  39.881  34.330 1498.4382 10:34:05.94M
2015-11-09T10:33:57.218Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.883  34.331 1498.4402 10:34:06.15M
2015-11-09T10:33:57.428Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.883  34.332 1498.4406 10:34:06.35M
2015-11-09T10:33:57.628Z|I-OCEAN7-304-XXXX|  25.32  12.592  39.883  34.332 1498.4414 10:34:06.55M
2015-11-09T10:33:57.833Z|I-OCEAN7-304-XXXX|  25.33  12.592  39.882  34.331 1498.4404 10:34:06.75M
2015-11-09T10:33:58.033Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.882  34.330 1498.4397 10:34:06.95M
2015-11-09T10:33:58.238Z|I-OCEAN7-304-XXXX|  25.40  12.591  39.882  34.330 1498.4401 10:34:07.17M
2015-11-09T10:33:58.444Z|I-OCEAN7-304-XXXX|  25.40  12.591  39.882  34.331 1498.4401 10:34:07.37M
2015-11-09T10:33:58.643Z|I-OCEAN7-304-XXXX|  25.40  12.591  39.882  34.331 1498.4399 10:34:07.57M
2015-11-09T10:33:58.843Z|I-OCEAN7-304-XXXX|  25.44  12.591  39.881  34.331 1498.4392 10:34:07.77M
2015-11-09T10:33:59.048Z|I-OCEAN7-304-XXXX|  25.44  12.591  39.881  34.330 1498.4387 10:34:07.96M
2015-11-09T10:33:59.253Z|I-OCEAN7-304-XXXX|  25.45  12.591  39.881  34.331 1498.4392 10:34:08.18M
2015-11-09T10:33:59.473Z|I-OCEAN7-304-XXXX|  25.45  12.591  39.878  34.327 1498.4346 10:34:08.38M
2015-11-09T10:33:59.658Z|I-OCEAN7-304-XXXX|  25.45  12.591  39.876  34.326 1498.4340 10:34:08.60M
2015-11-09T10:33:59.863Z|I-OCEAN7-304-XXXX|  25.39  12.591  39.876  34.325 1498.4321 10:34:08.78M