2015-11-09T10:33:00.170Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.878 34.327 1498.4332 10:33:09.10M 2015-11-09T10:33:00.375Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.880 34.329 1498.4331 10:33:09.30M 2015-11-09T10:33:00.575Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.880 34.330 1498.4329 10:33:09.50M 2015-11-09T10:33:00.780Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.881 34.331 1498.4331 10:33:09.70M 2015-11-09T10:33:00.980Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.882 34.332 1498.4342 10:33:09.90M 2015-11-09T10:33:01.185Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.882 34.332 1498.4335 10:33:10.12M 2015-11-09T10:33:01.407Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.882 34.332 1498.4343 10:33:10.32M 2015-11-09T10:33:01.590Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.883 34.333 1498.4362 10:33:10.53M 2015-11-09T10:33:01.796Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.883 34.333 1498.4371 10:33:10.72M 2015-11-09T10:33:01.996Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.883 34.332 1498.4373 10:33:10.91M 2015-11-09T10:33:02.201Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.883 34.333 1498.4375 10:33:11.13M 2015-11-09T10:33:02.407Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.883 34.333 1498.4375 10:33:11.33M 2015-11-09T10:33:02.611Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.884 34.333 1498.4385 10:33:11.53M 2015-11-09T10:33:02.810Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.884 34.333 1498.4384 10:33:11.73M 2015-11-09T10:33:03.010Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.875 34.324 1498.4282 10:33:11.93M 2015-11-09T10:33:03.216Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.874 34.324 1498.4281 10:33:12.14M 2015-11-09T10:33:03.421Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.874 34.323 1498.4280 10:33:12.34M 2015-11-09T10:33:03.625Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.873 34.322 1498.4279 10:33:12.54M 2015-11-09T10:33:03.825Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.868 34.317 1498.4218 10:33:12.75M 2015-11-09T10:33:04.025Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.873 34.322 1498.4266 10:33:12.94M 2015-11-09T10:33:04.244Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.873 34.322 1498.4269 10:33:13.16M 2015-11-09T10:33:04.435Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.874 34.323 1498.4266 10:33:13.36M 2015-11-09T10:33:04.636Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.875 34.324 1498.4266 10:33:13.56M 2015-11-09T10:33:04.835Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.876 34.325 1498.4272 10:33:13.76M 2015-11-09T10:33:05.041Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.876 34.326 1498.4282 10:33:13.96M 2015-11-09T10:33:05.247Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.877 34.327 1498.4293 10:33:14.18M 2015-11-09T10:33:05.447Z|I-OCEAN7-304-XXXX| 25.07 12.591 39.878 34.327 1498.4313 10:33:14.38M 2015-11-09T10:33:05.651Z|I-OCEAN7-304-XXXX| 25.07 12.592 39.878 34.327 1498.4315 10:33:14.57M 2015-11-09T10:33:05.871Z|I-OCEAN7-304-XXXX| 25.06 12.592 39.879 34.327 1498.4320 10:33:14.77M 2015-11-09T10:33:06.056Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.879 34.327 1498.4309 10:33:15.01M 2015-11-09T10:33:06.261Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.878 34.327 1498.4302 10:33:15.19M 2015-11-09T10:33:06.466Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.877 34.326 1498.4298 10:33:15.39M 2015-11-09T10:33:06.666Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.877 34.325 1498.4297 10:33:15.59M 2015-11-09T10:33:06.871Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.877 34.325 1498.4298 10:33:15.79M 2015-11-09T10:33:07.076Z|I-OCEAN7-304-XXXX| 25.02 12.592 39.876 34.325 1498.4298 10:33:16.01M 2015-11-09T10:33:07.283Z|I-OCEAN7-304-XXXX| 25.04 12.592 39.877 34.325 1498.4309 10:33:16.21M 2015-11-09T10:33:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.877 34.325 1498.4323 10:33:16.41M 2015-11-09T10:33:07.681Z|I-OCEAN7-304-XXXX| 25.11 12.593 39.877 34.324 1498.4342 10:33:16.61M 2015-11-09T10:33:07.887Z|I-OCEAN7-304-XXXX| 25.14 12.593 39.877 34.324 1498.4349 10:33:16.80M 2015-11-09T10:33:08.091Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.876 34.324 1498.4353 10:33:17.02M 2015-11-09T10:33:08.291Z|I-OCEAN7-304-XXXX| 25.19 12.593 39.876 34.323 1498.4346 10:33:17.22M 2015-11-09T10:33:08.496Z|I-OCEAN7-304-XXXX| 25.22 12.593 39.875 34.323 1498.4344 10:33:17.42M 2015-11-09T10:33:08.701Z|I-OCEAN7-304-XXXX| 25.25 12.593 39.875 34.323 1498.4335 10:33:17.62M 2015-11-09T10:33:08.901Z|I-OCEAN7-304-XXXX| 25.28 12.593 39.874 34.322 1498.4332 10:33:17.82M 2015-11-09T10:33:09.101Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.869 34.317 1498.4276 10:33:18.04M 2015-11-09T10:33:09.306Z|I-OCEAN7-304-XXXX| 25.26 12.593 39.868 34.316 1498.4259 10:33:18.24M 2015-11-09T10:33:09.511Z|I-OCEAN7-304-XXXX| 25.30 12.593 39.867 34.315 1498.4254 10:33:18.44M 2015-11-09T10:33:09.711Z|I-OCEAN7-304-XXXX| 25.35 12.593 39.867 34.315 1498.4248 10:33:18.64M 2015-11-09T10:33:09.916Z|I-OCEAN7-304-XXXX| 25.34 12.592 39.867 34.315 1498.4248 10:33:18.83M 2015-11-09T10:33:10.116Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.867 34.316 1498.4260 10:33:19.05M 2015-11-09T10:33:10.341Z|I-OCEAN7-304-XXXX| 25.38 12.593 39.869 34.317 1498.4281 10:33:19.25M 2015-11-09T10:33:10.528Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.869 34.318 1498.4286 10:33:19.47M 2015-11-09T10:33:10.731Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.870 34.318 1498.4281 10:33:19.65M 2015-11-09T10:33:10.931Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.877 34.325 1498.4355 10:33:19.85M 2015-11-09T10:33:11.136Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.877 34.326 1498.4346 10:33:20.07M 2015-11-09T10:33:11.336Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.876 34.325 1498.4330 10:33:20.27M 2015-11-09T10:33:11.536Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.875 34.324 1498.4315 10:33:20.47M 2015-11-09T10:33:11.741Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.875 34.324 1498.4315 10:33:20.66M 2015-11-09T10:33:11.946Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.876 34.325 1498.4325 10:33:20.86M 2015-11-09T10:33:12.151Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.877 34.326 1498.4330 10:33:21.08M 2015-11-09T10:33:12.351Z|I-OCEAN7-304-XXXX| 25.41 12.591 39.878 34.327 1498.4344 10:33:21.28M 2015-11-09T10:33:12.556Z|I-OCEAN7-304-XXXX| 25.41 12.591 39.878 34.327 1498.4354 10:33:21.48M 2015-11-09T10:33:12.756Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.879 34.328 1498.4364 10:33:21.68M 2015-11-09T10:33:12.961Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.881 34.330 1498.4379 10:33:21.88M 2015-11-09T10:33:13.161Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.881 34.330 1498.4381 10:33:22.10M 2015-11-09T10:33:13.369Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.881 34.330 1498.4370 10:33:22.30M 2015-11-09T10:33:13.571Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.881 34.330 1498.4364 10:33:22.50M 2015-11-09T10:33:13.776Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.886 34.335 1498.4424 10:33:22.70M 2015-11-09T10:33:13.976Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.887 34.335 1498.4424 10:33:22.90M 2015-11-09T10:33:14.176Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.888 34.336 1498.4451 10:33:23.11M 2015-11-09T10:33:14.381Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.888 34.336 1498.4457 10:33:23.31M 2015-11-09T10:33:14.586Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.887 34.335 1498.4448 10:33:23.51M 2015-11-09T10:33:14.807Z|I-OCEAN7-304-XXXX| 25.15 12.593 39.886 34.333 1498.4446 10:33:23.71M 2015-11-09T10:33:15.004Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.886 34.333 1498.4448 10:33:23.93M 2015-11-09T10:33:15.196Z|I-OCEAN7-304-XXXX| 25.13 12.593 39.882 34.329 1498.4412 10:33:24.13M 2015-11-09T10:33:15.396Z|I-OCEAN7-304-XXXX| 25.10 12.594 39.882 34.329 1498.4409 10:33:24.33M 2015-11-09T10:33:15.601Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.874 34.321 1498.4313 10:33:24.52M 2015-11-09T10:33:15.807Z|I-OCEAN7-304-XXXX| 25.09 12.594 39.876 34.323 1498.4336 10:33:24.72M 2015-11-09T10:33:16.007Z|I-OCEAN7-304-XXXX| 25.04 12.594 39.877 34.324 1498.4340 10:33:24.92M 2015-11-09T10:33:16.207Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.878 34.325 1498.4348 10:33:25.14M 2015-11-09T10:33:16.411Z|I-OCEAN7-304-XXXX| 25.04 12.594 39.879 34.326 1498.4362 10:33:25.34M 2015-11-09T10:33:16.611Z|I-OCEAN7-304-XXXX| 25.01 12.594 39.875 34.322 1498.4318 10:33:25.54M 2015-11-09T10:33:16.816Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.874 34.325 1498.4227 10:33:25.74M 2015-11-09T10:33:17.016Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.873 34.324 1498.4208 10:33:25.94M 2015-11-09T10:33:17.226Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.872 34.323 1498.4186 10:33:26.15M 2015-11-09T10:33:17.426Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.874 34.325 1498.4202 10:33:26.36M 2015-11-09T10:33:17.631Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.874 34.326 1498.4202 10:33:26.55M 2015-11-09T10:33:17.831Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.874 34.326 1498.4198 10:33:26.75M 2015-11-09T10:33:18.036Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.874 34.326 1498.4187 10:33:26.95M 2015-11-09T10:33:18.241Z|I-OCEAN7-304-XXXX| 24.95 12.589 39.878 34.330 1498.4222 10:33:27.17M 2015-11-09T10:33:18.441Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.878 34.330 1498.4238 10:33:27.37M 2015-11-09T10:33:18.648Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.876 34.327 1498.4221 10:33:27.57M 2015-11-09T10:33:18.848Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.875 34.326 1498.4229 10:33:27.77M 2015-11-09T10:33:19.051Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.876 34.326 1498.4242 10:33:27.97M 2015-11-09T10:33:19.271Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.875 34.325 1498.4249 10:33:28.18M 2015-11-09T10:33:19.456Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.875 34.325 1498.4255 10:33:28.40M 2015-11-09T10:33:19.666Z|I-OCEAN7-304-XXXX| 25.04 12.591 39.876 34.325 1498.4269 10:33:28.58M 2015-11-09T10:33:19.861Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.876 34.325 1498.4293 10:33:28.79M 2015-11-09T10:33:20.066Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.876 34.325 1498.4307 10:33:29.00M 2015-11-09T10:33:20.271Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.877 34.325 1498.4324 10:33:29.20M 2015-11-09T10:33:20.476Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.877 34.325 1498.4326 10:33:29.40M 2015-11-09T10:33:20.676Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.876 34.325 1498.4336 10:33:29.60M 2015-11-09T10:33:20.876Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.877 34.325 1498.4349 10:33:29.80M 2015-11-09T10:33:21.081Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.877 34.325 1498.4349 10:33:30.02M 2015-11-09T10:33:21.287Z|I-OCEAN7-304-XXXX| 25.32 12.593 39.876 34.324 1498.4353 10:33:30.22M 2015-11-09T10:33:21.491Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.876 34.324 1498.4348 10:33:30.41M 2015-11-09T10:33:21.691Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.876 34.324 1498.4344 10:33:30.62M 2015-11-09T10:33:21.891Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.876 34.324 1498.4347 10:33:30.81M 2015-11-09T10:33:22.096Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.882 34.330 1498.4415 10:33:31.03M 2015-11-09T10:33:22.301Z|I-OCEAN7-304-XXXX| 25.44 12.592 39.882 34.331 1498.4426 10:33:31.23M 2015-11-09T10:33:22.501Z|I-OCEAN7-304-XXXX| 25.48 12.592 39.877 34.325 1498.4375 10:33:31.43M 2015-11-09T10:33:22.706Z|I-OCEAN7-304-XXXX| 25.48 12.592 39.876 34.325 1498.4359 10:33:31.63M 2015-11-09T10:33:22.911Z|I-OCEAN7-304-XXXX| 25.51 12.592 39.875 34.324 1498.4349 10:33:31.83M 2015-11-09T10:33:23.111Z|I-OCEAN7-304-XXXX| 25.51 12.591 39.875 34.324 1498.4340 10:33:32.05M 2015-11-09T10:33:23.311Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.874 34.323 1498.4336 10:33:32.25M 2015-11-09T10:33:23.521Z|I-OCEAN7-304-XXXX| 25.55 12.592 39.880 34.328 1498.4408 10:33:32.44M 2015-11-09T10:33:23.741Z|I-OCEAN7-304-XXXX| 25.50 12.591 39.881 34.330 1498.4410 10:33:32.65M 2015-11-09T10:33:23.928Z|I-OCEAN7-304-XXXX| 25.50 12.591 39.882 34.331 1498.4420 10:33:32.86M 2015-11-09T10:33:24.128Z|I-OCEAN7-304-XXXX| 25.51 12.591 39.884 34.332 1498.4443 10:33:33.06M 2015-11-09T10:33:24.331Z|I-OCEAN7-304-XXXX| 25.46 12.591 39.885 34.334 1498.4452 10:33:33.26M 2015-11-09T10:33:24.531Z|I-OCEAN7-304-XXXX| 25.41 12.592 39.882 34.331 1498.4415 10:33:33.46M 2015-11-09T10:33:24.736Z|I-OCEAN7-304-XXXX| 25.39 12.592 39.881 34.329 1498.4406 10:33:33.66M 2015-11-09T10:33:24.941Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.880 34.328 1498.4390 10:33:33.86M 2015-11-09T10:33:25.141Z|I-OCEAN7-304-XXXX| 25.30 12.592 39.878 34.326 1498.4355 10:33:34.08M 2015-11-09T10:33:25.346Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.878 34.326 1498.4355 10:33:34.27M 2015-11-09T10:33:25.551Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.878 34.327 1498.4348 10:33:34.47M 2015-11-09T10:33:25.751Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.878 34.326 1498.4329 10:33:34.67M 2015-11-09T10:33:25.957Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.877 34.326 1498.4313 10:33:34.87M 2015-11-09T10:33:26.156Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.877 34.326 1498.4302 10:33:35.09M 2015-11-09T10:33:26.361Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.877 34.326 1498.4287 10:33:35.29M 2015-11-09T10:33:26.570Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.877 34.326 1498.4281 10:33:35.49M 2015-11-09T10:33:26.769Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.876 34.326 1498.4258 10:33:35.69M 2015-11-09T10:33:26.972Z|I-OCEAN7-304-XXXX| 24.95 12.591 39.876 34.325 1498.4254 10:33:35.89M 2015-11-09T10:33:27.177Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.876 34.325 1498.4249 10:33:36.11M 2015-11-09T10:33:27.377Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.875 34.325 1498.4242 10:33:36.31M 2015-11-09T10:33:27.577Z|I-OCEAN7-304-XXXX| 24.81 12.591 39.875 34.325 1498.4232 10:33:36.50M 2015-11-09T10:33:27.782Z|I-OCEAN7-304-XXXX| 24.78 12.591 39.876 34.325 1498.4232 10:33:36.70M 2015-11-09T10:33:27.982Z|I-OCEAN7-304-XXXX| 24.79 12.591 39.876 34.326 1498.4236 10:33:36.90M 2015-11-09T10:33:28.207Z|I-OCEAN7-304-XXXX| 24.79 12.591 39.876 34.326 1498.4233 10:33:37.12M 2015-11-09T10:33:28.392Z|I-OCEAN7-304-XXXX| 24.81 12.591 39.876 34.325 1498.4237 10:33:37.34M 2015-11-09T10:33:28.592Z|I-OCEAN7-304-XXXX| 24.84 12.592 39.876 34.325 1498.4252 10:33:37.52M 2015-11-09T10:33:28.797Z|I-OCEAN7-304-XXXX| 24.90 12.592 39.876 34.325 1498.4266 10:33:37.72M 2015-11-09T10:33:29.002Z|I-OCEAN7-304-XXXX| 24.90 12.592 39.876 34.325 1498.4270 10:33:37.92M 2015-11-09T10:33:29.207Z|I-OCEAN7-304-XXXX| 24.94 12.592 39.876 34.325 1498.4281 10:33:38.14M 2015-11-09T10:33:29.407Z|I-OCEAN7-304-XXXX| 24.99 12.592 39.877 34.325 1498.4301 10:33:38.34M 2015-11-09T10:33:29.612Z|I-OCEAN7-304-XXXX| 25.04 12.592 39.882 34.330 1498.4379 10:33:38.54M 2015-11-09T10:33:29.812Z|I-OCEAN7-304-XXXX| 25.08 12.593 39.883 34.330 1498.4387 10:33:38.73M 2015-11-09T10:33:30.017Z|I-OCEAN7-304-XXXX| 25.11 12.593 39.883 34.331 1498.4398 10:33:38.93M 2015-11-09T10:33:30.217Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.883 34.331 1498.4402 10:33:39.15M 2015-11-09T10:33:30.422Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.884 34.331 1498.4410 10:33:39.35M 2015-11-09T10:33:30.627Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.884 34.332 1498.4420 10:33:39.55M 2015-11-09T10:33:30.827Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.883 34.331 1498.4423 10:33:39.75M 2015-11-09T10:33:31.032Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.882 34.330 1498.4398 10:33:39.95M 2015-11-09T10:33:31.237Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.881 34.330 1498.4393 10:33:40.17M 2015-11-09T10:33:31.437Z|I-OCEAN7-304-XXXX| 25.34 12.592 39.881 34.330 1498.4396 10:33:40.37M 2015-11-09T10:33:31.642Z|I-OCEAN7-304-XXXX| 25.33 12.592 39.881 34.329 1498.4390 10:33:40.56M 2015-11-09T10:33:31.842Z|I-OCEAN7-304-XXXX| 25.39 12.592 39.881 34.330 1498.4403 10:33:40.76M 2015-11-09T10:33:32.048Z|I-OCEAN7-304-XXXX| 25.40 12.592 39.881 34.329 1498.4408 10:33:40.96M 2015-11-09T10:33:32.248Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.882 34.330 1498.4407 10:33:41.18M 2015-11-09T10:33:32.452Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.882 34.331 1498.4417 10:33:41.38M 2015-11-09T10:33:32.672Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.882 34.331 1498.4415 10:33:41.58M 2015-11-09T10:33:32.857Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.882 34.331 1498.4413 10:33:41.79M 2015-11-09T10:33:33.062Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.883 34.331 1498.4408 10:33:42.00M 2015-11-09T10:33:33.267Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.882 34.331 1498.4395 10:33:42.20M 2015-11-09T10:33:33.467Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.882 34.331 1498.4385 10:33:42.40M 2015-11-09T10:33:33.672Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.881 34.330 1498.4371 10:33:42.59M 2015-11-09T10:33:33.872Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.881 34.330 1498.4353 10:33:42.79M 2015-11-09T10:33:34.077Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.880 34.329 1498.4349 10:33:43.01M 2015-11-09T10:33:34.282Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.880 34.329 1498.4351 10:33:43.21M 2015-11-09T10:33:34.482Z|I-OCEAN7-304-XXXX| 25.14 12.592 39.880 34.328 1498.4349 10:33:43.41M 2015-11-09T10:33:34.687Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.880 34.328 1498.4341 10:33:43.61M 2015-11-09T10:33:34.887Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.880 34.329 1498.4333 10:33:43.81M 2015-11-09T10:33:35.092Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.873 34.323 1498.4249 10:33:44.03M 2015-11-09T10:33:35.297Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.873 34.323 1498.4255 10:33:44.23M 2015-11-09T10:33:35.497Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.874 34.324 1498.4269 10:33:44.43M 2015-11-09T10:33:35.702Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.874 34.324 1498.4258 10:33:44.62M 2015-11-09T10:33:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.875 34.323 1498.4316 10:33:44.82M 2015-11-09T10:33:36.107Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.875 34.323 1498.4320 10:33:45.04M 2015-11-09T10:33:36.312Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.875 34.323 1498.4326 10:33:45.24M 2015-11-09T10:33:36.512Z|I-OCEAN7-304-XXXX| 25.36 12.593 39.874 34.322 1498.4341 10:33:45.44M 2015-11-09T10:33:36.717Z|I-OCEAN7-304-XXXX| 25.36 12.593 39.875 34.323 1498.4357 10:33:45.64M 2015-11-09T10:33:36.922Z|I-OCEAN7-304-XXXX| 25.39 12.593 39.876 34.323 1498.4371 10:33:45.84M 2015-11-09T10:33:37.142Z|I-OCEAN7-304-XXXX| 25.42 12.593 39.875 34.322 1498.4374 10:33:46.06M 2015-11-09T10:33:37.328Z|I-OCEAN7-304-XXXX| 25.45 12.594 39.875 34.322 1498.4386 10:33:46.27M 2015-11-09T10:33:37.528Z|I-OCEAN7-304-XXXX| 25.49 12.593 39.875 34.322 1498.4386 10:33:46.46M 2015-11-09T10:33:37.732Z|I-OCEAN7-304-XXXX| 25.48 12.593 39.875 34.322 1498.4382 10:33:46.65M 2015-11-09T10:33:37.937Z|I-OCEAN7-304-XXXX| 25.46 12.593 39.875 34.323 1498.4374 10:33:46.85M 2015-11-09T10:33:38.132Z|I-OCEAN7-304-XXXX| 25.46 12.593 39.882 34.329 1498.4443 10:33:47.07M 2015-11-09T10:33:38.342Z|I-OCEAN7-304-XXXX| 25.46 12.593 39.882 34.330 1498.4443 10:33:47.27M 2015-11-09T10:33:38.542Z|I-OCEAN7-304-XXXX| 25.44 12.593 39.882 34.330 1498.4442 10:33:47.47M 2015-11-09T10:33:38.747Z|I-OCEAN7-304-XXXX| 25.40 12.593 39.882 34.329 1498.4427 10:33:47.67M 2015-11-09T10:33:38.960Z|I-OCEAN7-304-XXXX| 25.40 12.592 39.881 34.329 1498.4414 10:33:47.87M 2015-11-09T10:33:39.152Z|I-OCEAN7-304-XXXX| 25.37 12.592 39.880 34.328 1498.4397 10:33:48.09M 2015-11-09T10:33:39.357Z|I-OCEAN7-304-XXXX| 25.37 12.594 39.880 34.327 1498.4429 10:33:48.28M 2015-11-09T10:33:39.557Z|I-OCEAN7-304-XXXX| 25.35 12.594 39.874 34.321 1498.4366 10:33:48.48M 2015-11-09T10:33:39.762Z|I-OCEAN7-304-XXXX| 25.28 12.594 39.874 34.321 1498.4348 10:33:48.68M 2015-11-09T10:33:39.969Z|I-OCEAN7-304-XXXX| 25.25 12.594 39.873 34.320 1498.4331 10:33:48.88M 2015-11-09T10:33:40.170Z|I-OCEAN7-304-XXXX| 25.21 12.593 39.876 34.324 1498.4355 10:33:49.10M 2015-11-09T10:33:40.372Z|I-OCEAN7-304-XXXX| 25.14 12.593 39.877 34.324 1498.4346 10:33:49.30M 2015-11-09T10:33:40.577Z|I-OCEAN7-304-XXXX| 25.09 12.593 39.878 34.325 1498.4338 10:33:49.50M 2015-11-09T10:33:40.777Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.878 34.326 1498.4341 10:33:49.70M 2015-11-09T10:33:40.982Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.879 34.327 1498.4344 10:33:49.90M 2015-11-09T10:33:41.182Z|I-OCEAN7-304-XXXX| 25.01 12.592 39.879 34.328 1498.4330 10:33:50.12M 2015-11-09T10:33:41.387Z|I-OCEAN7-304-XXXX| 24.95 12.592 39.882 34.331 1498.4343 10:33:50.32M 2015-11-09T10:33:41.607Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.882 34.331 1498.4313 10:33:50.51M 2015-11-09T10:33:41.792Z|I-OCEAN7-304-XXXX| 24.83 12.591 39.887 34.336 1498.4354 10:33:50.73M 2015-11-09T10:33:41.997Z|I-OCEAN7-304-XXXX| 24.83 12.591 39.887 34.337 1498.4360 10:33:50.91M 2015-11-09T10:33:42.197Z|I-OCEAN7-304-XXXX| 24.80 12.591 39.885 34.335 1498.4324 10:33:51.13M 2015-11-09T10:33:42.402Z|I-OCEAN7-304-XXXX| 24.80 12.590 39.884 34.334 1498.4307 10:33:51.33M 2015-11-09T10:33:42.604Z|I-OCEAN7-304-XXXX| 24.80 12.590 39.883 34.334 1498.4301 10:33:51.53M 2015-11-09T10:33:42.807Z|I-OCEAN7-304-XXXX| 24.77 12.590 39.883 34.333 1498.4282 10:33:51.73M 2015-11-09T10:33:43.007Z|I-OCEAN7-304-XXXX| 24.80 12.590 39.882 34.333 1498.4285 10:33:51.93M 2015-11-09T10:33:43.212Z|I-OCEAN7-304-XXXX| 24.81 12.590 39.882 34.332 1498.4281 10:33:52.14M 2015-11-09T10:33:43.417Z|I-OCEAN7-304-XXXX| 24.83 12.591 39.881 34.331 1498.4283 10:33:52.34M 2015-11-09T10:33:43.644Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.880 34.329 1498.4283 10:33:52.55M 2015-11-09T10:33:43.822Z|I-OCEAN7-304-XXXX| 24.95 12.591 39.880 34.329 1498.4303 10:33:52.74M 2015-11-09T10:33:44.022Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.881 34.330 1498.4325 10:33:52.94M 2015-11-09T10:33:44.232Z|I-OCEAN7-304-XXXX| 25.03 12.592 39.881 34.330 1498.4349 10:33:53.16M 2015-11-09T10:33:44.432Z|I-OCEAN7-304-XXXX| 25.06 12.592 39.882 34.331 1498.4357 10:33:53.36M 2015-11-09T10:33:44.632Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.883 34.331 1498.4374 10:33:53.56M 2015-11-09T10:33:44.837Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.883 34.331 1498.4381 10:33:53.76M 2015-11-09T10:33:45.042Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.884 34.332 1498.4398 10:33:53.96M 2015-11-09T10:33:45.242Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.885 34.334 1498.4414 10:33:54.18M 2015-11-09T10:33:45.447Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.886 34.335 1498.4429 10:33:54.37M 2015-11-09T10:33:45.652Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.887 34.336 1498.4443 10:33:54.58M 2015-11-09T10:33:45.852Z|I-OCEAN7-304-XXXX| 25.39 12.591 39.887 34.337 1498.4446 10:33:54.77M 2015-11-09T10:33:46.072Z|I-OCEAN7-304-XXXX| 25.45 12.591 39.887 34.336 1498.4453 10:33:54.97M 2015-11-09T10:33:46.275Z|I-OCEAN7-304-XXXX| 25.50 12.591 39.887 34.336 1498.4460 10:33:55.21M 2015-11-09T10:33:46.462Z|I-OCEAN7-304-XXXX| 25.54 12.591 39.887 34.336 1498.4471 10:33:55.39M 2015-11-09T10:33:46.668Z|I-OCEAN7-304-XXXX| 25.56 12.591 39.888 34.337 1498.4485 10:33:55.59M 2015-11-09T10:33:46.885Z|I-OCEAN7-304-XXXX| 25.57 12.591 39.888 34.337 1498.4487 10:33:55.79M 2015-11-09T10:33:47.072Z|I-OCEAN7-304-XXXX| 25.59 12.591 39.887 34.336 1498.4487 10:33:56.01M 2015-11-09T10:33:47.277Z|I-OCEAN7-304-XXXX| 25.56 12.591 39.886 34.335 1498.4474 10:33:56.21M 2015-11-09T10:33:47.477Z|I-OCEAN7-304-XXXX| 25.59 12.591 39.885 34.334 1498.4467 10:33:56.41M 2015-11-09T10:33:47.684Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.886 34.335 1498.4468 10:33:56.60M 2015-11-09T10:33:47.883Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.887 34.336 1498.4480 10:33:56.80M 2015-11-09T10:33:48.087Z|I-OCEAN7-304-XXXX| 25.54 12.591 39.888 34.337 1498.4493 10:33:57.02M 2015-11-09T10:33:48.287Z|I-OCEAN7-304-XXXX| 25.48 12.591 39.889 34.337 1498.4490 10:33:57.22M 2015-11-09T10:33:48.492Z|I-OCEAN7-304-XXXX| 25.47 12.591 39.889 34.338 1498.4495 10:33:57.42M 2015-11-09T10:33:48.692Z|I-OCEAN7-304-XXXX| 25.42 12.591 39.889 34.338 1498.4493 10:33:57.62M 2015-11-09T10:33:48.897Z|I-OCEAN7-304-XXXX| 25.42 12.592 39.890 34.338 1498.4506 10:33:57.82M 2015-11-09T10:33:49.102Z|I-OCEAN7-304-XXXX| 25.38 12.592 39.890 34.338 1498.4498 10:33:58.04M 2015-11-09T10:33:49.302Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.890 34.338 1498.4491 10:33:58.24M 2015-11-09T10:33:49.524Z|I-OCEAN7-304-XXXX| 25.29 12.592 39.890 34.338 1498.4487 10:33:58.43M 2015-11-09T10:33:49.712Z|I-OCEAN7-304-XXXX| 25.28 12.592 39.884 34.332 1498.4415 10:33:58.63M 2015-11-09T10:33:49.912Z|I-OCEAN7-304-XXXX| 25.21 12.592 39.884 34.333 1498.4408 10:33:58.83M 2015-11-09T10:33:50.117Z|I-OCEAN7-304-XXXX| 25.24 12.592 39.885 34.333 1498.4421 10:33:59.05M 2015-11-09T10:33:50.317Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.885 34.333 1498.4417 10:33:59.25M 2015-11-09T10:33:50.538Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.885 34.333 1498.4419 10:33:59.45M 2015-11-09T10:33:50.722Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.886 34.334 1498.4434 10:33:59.66M 2015-11-09T10:33:50.928Z|I-OCEAN7-304-XXXX| 25.12 12.593 39.887 34.334 1498.4442 10:33:59.85M 2015-11-09T10:33:51.133Z|I-OCEAN7-304-XXXX| 25.07 12.593 39.888 34.335 1498.4447 10:34:00.07M 2015-11-09T10:33:51.332Z|I-OCEAN7-304-XXXX| 25.04 12.593 39.888 34.336 1498.4451 10:34:00.27M 2015-11-09T10:33:51.538Z|I-OCEAN7-304-XXXX| 25.07 12.593 39.888 34.336 1498.4463 10:34:00.46M 2015-11-09T10:33:51.738Z|I-OCEAN7-304-XXXX| 25.08 12.593 39.889 34.336 1498.4478 10:34:00.66M 2015-11-09T10:33:51.943Z|I-OCEAN7-304-XXXX| 25.08 12.593 39.889 34.336 1498.4480 10:34:00.86M 2015-11-09T10:33:52.143Z|I-OCEAN7-304-XXXX| 25.07 12.593 39.889 34.336 1498.4479 10:34:01.08M 2015-11-09T10:33:52.348Z|I-OCEAN7-304-XXXX| 25.07 12.593 39.889 34.336 1498.4476 10:34:01.28M 2015-11-09T10:33:52.553Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.889 34.336 1498.4473 10:34:01.48M 2015-11-09T10:33:52.753Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.889 34.337 1498.4475 10:34:01.68M 2015-11-09T10:33:52.958Z|I-OCEAN7-304-XXXX| 25.06 12.593 39.890 34.337 1498.4479 10:34:01.88M 2015-11-09T10:33:53.158Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.890 34.337 1498.4484 10:34:02.10M 2015-11-09T10:33:53.363Z|I-OCEAN7-304-XXXX| 25.13 12.593 39.890 34.337 1498.4485 10:34:02.29M 2015-11-09T10:33:53.569Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.890 34.338 1498.4479 10:34:02.50M 2015-11-09T10:33:53.769Z|I-OCEAN7-304-XXXX| 25.10 12.593 39.882 34.330 1498.4385 10:34:02.69M 2015-11-09T10:33:53.973Z|I-OCEAN7-304-XXXX| 25.09 12.593 39.882 34.330 1498.4381 10:34:02.89M 2015-11-09T10:33:54.178Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.882 34.330 1498.4379 10:34:03.11M 2015-11-09T10:33:54.378Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.882 34.330 1498.4376 10:34:03.31M 2015-11-09T10:33:54.578Z|I-OCEAN7-304-XXXX| 25.11 12.592 39.879 34.327 1498.4347 10:34:03.51M 2015-11-09T10:33:54.783Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.880 34.328 1498.4342 10:34:03.70M 2015-11-09T10:33:55.003Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.879 34.328 1498.4338 10:34:03.91M 2015-11-09T10:33:55.188Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.880 34.328 1498.4343 10:34:04.14M 2015-11-09T10:33:55.393Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.879 34.328 1498.4341 10:34:04.32M 2015-11-09T10:33:55.598Z|I-OCEAN7-304-XXXX| 25.13 12.592 39.878 34.327 1498.4332 10:34:04.52M 2015-11-09T10:33:55.798Z|I-OCEAN7-304-XXXX| 25.12 12.592 39.877 34.326 1498.4325 10:34:04.72M 2015-11-09T10:33:56.003Z|I-OCEAN7-304-XXXX| 25.18 12.592 39.877 34.325 1498.4323 10:34:04.92M 2015-11-09T10:33:56.208Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.877 34.326 1498.4325 10:34:05.14M 2015-11-09T10:33:56.413Z|I-OCEAN7-304-XXXX| 25.15 12.592 39.877 34.326 1498.4327 10:34:05.34M 2015-11-09T10:33:56.613Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.877 34.325 1498.4327 10:34:05.54M 2015-11-09T10:33:56.818Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.880 34.329 1498.4370 10:34:05.74M 2015-11-09T10:33:57.018Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.881 34.330 1498.4382 10:34:05.94M 2015-11-09T10:33:57.218Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.883 34.331 1498.4402 10:34:06.15M 2015-11-09T10:33:57.428Z|I-OCEAN7-304-XXXX| 25.26 12.592 39.883 34.332 1498.4406 10:34:06.35M 2015-11-09T10:33:57.628Z|I-OCEAN7-304-XXXX| 25.32 12.592 39.883 34.332 1498.4414 10:34:06.55M 2015-11-09T10:33:57.833Z|I-OCEAN7-304-XXXX| 25.33 12.592 39.882 34.331 1498.4404 10:34:06.75M 2015-11-09T10:33:58.033Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.882 34.330 1498.4397 10:34:06.95M 2015-11-09T10:33:58.238Z|I-OCEAN7-304-XXXX| 25.40 12.591 39.882 34.330 1498.4401 10:34:07.17M 2015-11-09T10:33:58.444Z|I-OCEAN7-304-XXXX| 25.40 12.591 39.882 34.331 1498.4401 10:34:07.37M 2015-11-09T10:33:58.643Z|I-OCEAN7-304-XXXX| 25.40 12.591 39.882 34.331 1498.4399 10:34:07.57M 2015-11-09T10:33:58.843Z|I-OCEAN7-304-XXXX| 25.44 12.591 39.881 34.331 1498.4392 10:34:07.77M 2015-11-09T10:33:59.048Z|I-OCEAN7-304-XXXX| 25.44 12.591 39.881 34.330 1498.4387 10:34:07.96M 2015-11-09T10:33:59.253Z|I-OCEAN7-304-XXXX| 25.45 12.591 39.881 34.331 1498.4392 10:34:08.18M 2015-11-09T10:33:59.473Z|I-OCEAN7-304-XXXX| 25.45 12.591 39.878 34.327 1498.4346 10:34:08.38M 2015-11-09T10:33:59.658Z|I-OCEAN7-304-XXXX| 25.45 12.591 39.876 34.326 1498.4340 10:34:08.60M 2015-11-09T10:33:59.863Z|I-OCEAN7-304-XXXX| 25.39 12.591 39.876 34.325 1498.4321 10:34:08.78M