2015-11-09T10:32:00.073Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.884  34.331 1498.4420 10:32:09.01M
2015-11-09T10:32:00.273Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.882  34.330 1498.4397 10:32:09.21M
2015-11-09T10:32:00.478Z|I-OCEAN7-304-XXXX|  25.22  12.593  39.881  34.329 1498.4396 10:32:09.40M
2015-11-09T10:32:00.678Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.882  34.330 1498.4404 10:32:09.60M
2015-11-09T10:32:00.888Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.883  34.331 1498.4413 10:32:09.80M
2015-11-09T10:32:01.088Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.882  34.330 1498.4386 10:32:10.02M
2015-11-09T10:32:01.293Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.873  34.322 1498.4285 10:32:10.22M
2015-11-09T10:32:01.493Z|I-OCEAN7-304-XXXX|  25.25  12.592  39.873  34.322 1498.4282 10:32:10.42M
2015-11-09T10:32:01.725Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.872  34.322 1498.4277 10:32:10.62M
2015-11-09T10:32:01.903Z|I-OCEAN7-304-XXXX|  25.31  12.591  39.872  34.321 1498.4282 10:32:10.82M
2015-11-09T10:32:02.103Z|I-OCEAN7-304-XXXX|  25.32  12.591  39.872  34.321 1498.4277 10:32:11.04M
2015-11-09T10:32:02.308Z|I-OCEAN7-304-XXXX|  25.30  12.592  39.877  34.326 1498.4336 10:32:11.24M
2015-11-09T10:32:02.508Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.878  34.327 1498.4353 10:32:11.43M
2015-11-09T10:32:02.713Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.880  34.328 1498.4369 10:32:11.63M
2015-11-09T10:32:02.918Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.879  34.328 1498.4366 10:32:11.83M
2015-11-09T10:32:03.118Z|I-OCEAN7-304-XXXX|  25.28  12.592  39.878  34.327 1498.4363 10:32:12.05M
2015-11-09T10:32:03.338Z|I-OCEAN7-304-XXXX|  25.31  12.593  39.878  34.326 1498.4374 10:32:12.25M
2015-11-09T10:32:03.523Z|I-OCEAN7-304-XXXX|  25.31  12.593  39.878  34.326 1498.4381 10:32:12.47M
2015-11-09T10:32:03.728Z|I-OCEAN7-304-XXXX|  25.30  12.593  39.878  34.326 1498.4386 10:32:12.65M
2015-11-09T10:32:03.933Z|I-OCEAN7-304-XXXX|  25.28  12.593  39.879  34.326 1498.4387 10:32:12.85M
2015-11-09T10:32:04.134Z|I-OCEAN7-304-XXXX|  25.25  12.593  39.879  34.326 1498.4386 10:32:13.07M
2015-11-09T10:32:04.338Z|I-OCEAN7-304-XXXX|  25.24  12.593  39.879  34.326 1498.4385 10:32:13.26M
2015-11-09T10:32:04.543Z|I-OCEAN7-304-XXXX|  25.18  12.593  39.879  34.326 1498.4375 10:32:13.47M
2015-11-09T10:32:04.743Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.879  34.326 1498.4392 10:32:13.66M
2015-11-09T10:32:04.948Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.880  34.327 1498.4392 10:32:13.86M
2015-11-09T10:32:05.148Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.881  34.327 1498.4402 10:32:14.08M
2015-11-09T10:32:05.353Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.882  34.328 1498.4417 10:32:14.28M
2015-11-09T10:32:05.553Z|I-OCEAN7-304-XXXX|  25.09  12.594  39.883  34.330 1498.4421 10:32:14.48M
2015-11-09T10:32:05.758Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.884  34.331 1498.4437 10:32:14.68M
2015-11-09T10:32:05.963Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.886  34.332 1498.4448 10:32:14.87M
2015-11-09T10:32:06.163Z|I-OCEAN7-304-XXXX|  25.10  12.593  39.885  34.332 1498.4432 10:32:15.10M
2015-11-09T10:32:06.369Z|I-OCEAN7-304-XXXX|  25.05  12.593  39.885  34.333 1498.4423 10:32:15.29M
2015-11-09T10:32:06.569Z|I-OCEAN7-304-XXXX|  25.03  12.593  39.879  34.327 1498.4341 10:32:15.49M
2015-11-09T10:32:06.773Z|I-OCEAN7-304-XXXX|  25.03  12.592  39.879  34.327 1498.4333 10:32:15.69M
2015-11-09T10:32:06.978Z|I-OCEAN7-304-XXXX|  25.08  12.592  39.879  34.327 1498.4330 10:32:15.89M
2015-11-09T10:32:07.178Z|I-OCEAN7-304-XXXX|  25.10  12.592  39.878  34.327 1498.4326 10:32:16.11M
2015-11-09T10:32:07.383Z|I-OCEAN7-304-XXXX|  25.08  12.592  39.883  34.331 1498.4376 10:32:16.31M
2015-11-09T10:32:07.588Z|I-OCEAN7-304-XXXX|  25.08  12.592  39.884  34.332 1498.4388 10:32:16.51M
2015-11-09T10:32:07.803Z|I-OCEAN7-304-XXXX|  25.12  12.592  39.885  34.333 1498.4404 10:32:16.71M
2015-11-09T10:32:07.993Z|I-OCEAN7-304-XXXX|  25.12  12.592  39.886  34.334 1498.4407 10:32:16.92M
2015-11-09T10:32:08.198Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.886  34.335 1498.4408 10:32:17.12M
2015-11-09T10:32:08.398Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.881  34.330 1498.4348 10:32:17.32M
2015-11-09T10:32:08.598Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.880  34.329 1498.4343 10:32:17.52M
2015-11-09T10:32:08.803Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.879  34.328 1498.4324 10:32:17.72M
2015-11-09T10:32:09.008Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.877  34.327 1498.4312 10:32:17.92M
2015-11-09T10:32:09.213Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.875  34.325 1498.4296 10:32:18.14M
2015-11-09T10:32:09.413Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.875  34.325 1498.4293 10:32:18.34M
2015-11-09T10:32:09.613Z|I-OCEAN7-304-XXXX|  25.18  12.592  39.876  34.325 1498.4304 10:32:18.54M
2015-11-09T10:32:09.818Z|I-OCEAN7-304-XXXX|  25.14  12.592  39.876  34.325 1498.4305 10:32:18.74M
2015-11-09T10:32:10.023Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.875  34.323 1498.4303 10:32:18.94M
2015-11-09T10:32:10.223Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.874  34.323 1498.4299 10:32:19.15M
2015-11-09T10:32:10.423Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.874  34.322 1498.4290 10:32:19.35M
2015-11-09T10:32:10.628Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.873  34.322 1498.4272 10:32:19.55M
2015-11-09T10:32:10.833Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.872  34.321 1498.4263 10:32:19.75M
2015-11-09T10:32:11.038Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.880  34.329 1498.4344 10:32:19.95M
2015-11-09T10:32:11.243Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.881  34.330 1498.4354 10:32:20.17M
2015-11-09T10:32:11.443Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.882  34.331 1498.4363 10:32:20.37M
2015-11-09T10:32:11.643Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.884  34.333 1498.4374 10:32:20.57M
2015-11-09T10:32:11.848Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.883  34.332 1498.4369 10:32:20.76M
2015-11-09T10:32:12.053Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.882  34.331 1498.4360 10:32:20.96M
2015-11-09T10:32:12.273Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.881  34.331 1498.4352 10:32:21.18M
2015-11-09T10:32:12.458Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.881  34.331 1498.4347 10:32:21.40M
2015-11-09T10:32:12.663Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.881  34.330 1498.4336 10:32:21.58M
2015-11-09T10:32:12.858Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.880  34.330 1498.4337 10:32:21.78M
2015-11-09T10:32:13.073Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.880  34.329 1498.4342 10:32:22.00M
2015-11-09T10:32:13.268Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.881  34.330 1498.4360 10:32:22.20M
2015-11-09T10:32:13.473Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.881  34.330 1498.4365 10:32:22.39M
2015-11-09T10:32:13.679Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.881  34.330 1498.4370 10:32:22.60M
2015-11-09T10:32:13.879Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.881  34.329 1498.4379 10:32:22.80M
2015-11-09T10:32:14.079Z|I-OCEAN7-304-XXXX|  25.27  12.592  39.881  34.329 1498.4393 10:32:23.01M
2015-11-09T10:32:14.283Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.881  34.329 1498.4397 10:32:23.21M
2015-11-09T10:32:14.488Z|I-OCEAN7-304-XXXX|  25.27  12.592  39.881  34.329 1498.4392 10:32:23.41M
2015-11-09T10:32:14.693Z|I-OCEAN7-304-XXXX|  25.30  12.592  39.881  34.329 1498.4403 10:32:23.61M
2015-11-09T10:32:14.893Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.881  34.329 1498.4399 10:32:23.81M
2015-11-09T10:32:15.098Z|I-OCEAN7-304-XXXX|  25.24  12.593  39.881  34.329 1498.4390 10:32:24.03M
2015-11-09T10:32:15.303Z|I-OCEAN7-304-XXXX|  25.25  12.593  39.880  34.328 1498.4386 10:32:24.23M
2015-11-09T10:32:15.503Z|I-OCEAN7-304-XXXX|  25.27  12.593  39.879  34.327 1498.4385 10:32:24.43M
2015-11-09T10:32:15.708Z|I-OCEAN7-304-XXXX|  25.27  12.593  39.879  34.327 1498.4382 10:32:24.63M
2015-11-09T10:32:15.908Z|I-OCEAN7-304-XXXX|  25.23  12.593  39.879  34.327 1498.4373 10:32:24.83M
2015-11-09T10:32:16.113Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.879  34.328 1498.4371 10:32:25.04M
2015-11-09T10:32:16.313Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.880  34.327 1498.4391 10:32:25.24M
2015-11-09T10:32:16.518Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.880  34.328 1498.4399 10:32:25.44M
2015-11-09T10:32:16.739Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.881  34.328 1498.4401 10:32:25.64M
2015-11-09T10:32:16.924Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.880  34.327 1498.4395 10:32:25.85M
2015-11-09T10:32:17.124Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.880  34.328 1498.4395 10:32:26.06M
2015-11-09T10:32:17.334Z|I-OCEAN7-304-XXXX|  25.21  12.593  39.881  34.328 1498.4398 10:32:26.26M
2015-11-09T10:32:17.534Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.880  34.327 1498.4392 10:32:26.46M
2015-11-09T10:32:17.739Z|I-OCEAN7-304-XXXX|  25.18  12.594  39.879  34.326 1498.4390 10:32:26.66M
2015-11-09T10:32:17.939Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.881  34.328 1498.4404 10:32:26.86M
2015-11-09T10:32:18.143Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.881  34.328 1498.4407 10:32:27.08M
2015-11-09T10:32:18.343Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.881  34.328 1498.4409 10:32:27.27M
2015-11-09T10:32:18.549Z|I-OCEAN7-304-XXXX|  25.17  12.594  39.881  34.328 1498.4415 10:32:27.47M
2015-11-09T10:32:18.754Z|I-OCEAN7-304-XXXX|  25.17  12.594  39.881  34.328 1498.4417 10:32:27.67M
2015-11-09T10:32:18.954Z|I-OCEAN7-304-XXXX|  25.17  12.594  39.881  34.328 1498.4419 10:32:27.87M
2015-11-09T10:32:19.159Z|I-OCEAN7-304-XXXX|  25.18  12.594  39.881  34.328 1498.4420 10:32:28.09M
2015-11-09T10:32:19.364Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.882  34.329 1498.4423 10:32:28.29M
2015-11-09T10:32:19.569Z|I-OCEAN7-304-XXXX|  25.20  12.594  39.881  34.328 1498.4412 10:32:28.49M
2015-11-09T10:32:19.769Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.880  34.327 1498.4409 10:32:28.69M
2015-11-09T10:32:20.004Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.880  34.327 1498.4408 10:32:28.88M
2015-11-09T10:32:20.174Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.879  34.326 1498.4402 10:32:29.10M
2015-11-09T10:32:20.379Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.879  34.326 1498.4402 10:32:29.30M
2015-11-09T10:32:20.579Z|I-OCEAN7-304-XXXX|  25.22  12.594  39.879  34.326 1498.4397 10:32:29.50M
2015-11-09T10:32:20.779Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.879  34.326 1498.4380 10:32:29.70M
2015-11-09T10:32:20.984Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.879  34.326 1498.4379 10:32:29.90M
2015-11-09T10:32:21.204Z|I-OCEAN7-304-XXXX|  25.24  12.593  39.880  34.327 1498.4386 10:32:30.12M
2015-11-09T10:32:21.394Z|I-OCEAN7-304-XXXX|  25.22  12.593  39.880  34.327 1498.4381 10:32:30.33M
2015-11-09T10:32:21.594Z|I-OCEAN7-304-XXXX|  25.22  12.593  39.877  34.325 1498.4351 10:32:30.52M
2015-11-09T10:32:21.799Z|I-OCEAN7-304-XXXX|  25.26  12.593  39.877  34.324 1498.4351 10:32:30.72M
2015-11-09T10:32:21.999Z|I-OCEAN7-304-XXXX|  25.24  12.593  39.875  34.323 1498.4327 10:32:30.91M
2015-11-09T10:32:22.204Z|I-OCEAN7-304-XXXX|  25.24  12.593  39.873  34.321 1498.4301 10:32:31.13M
2015-11-09T10:32:22.409Z|I-OCEAN7-304-XXXX|  25.25  12.592  39.873  34.321 1498.4303 10:32:31.33M
2015-11-09T10:32:22.609Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.873  34.322 1498.4302 10:32:31.53M
2015-11-09T10:32:22.814Z|I-OCEAN7-304-XXXX|  25.23  12.592  39.874  34.323 1498.4307 10:32:31.73M
2015-11-09T10:32:23.019Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.875  34.324 1498.4319 10:32:31.93M
2015-11-09T10:32:23.219Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.875  34.324 1498.4321 10:32:32.15M
2015-11-09T10:32:23.424Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.876  34.325 1498.4325 10:32:32.35M
2015-11-09T10:32:23.624Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.878  34.326 1498.4335 10:32:32.55M
2015-11-09T10:32:23.829Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.878  34.327 1498.4342 10:32:32.75M
2015-11-09T10:32:24.035Z|I-OCEAN7-304-XXXX|  25.15  12.593  39.878  34.326 1498.4357 10:32:32.95M
2015-11-09T10:32:24.234Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.878  34.325 1498.4359 10:32:33.16M
2015-11-09T10:32:24.439Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.877  34.324 1498.4353 10:32:33.36M
2015-11-09T10:32:24.639Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.876  34.323 1498.4338 10:32:33.56M
2015-11-09T10:32:24.844Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.875  34.322 1498.4331 10:32:33.76M
2015-11-09T10:32:25.044Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.875  34.322 1498.4342 10:32:33.96M
2015-11-09T10:32:25.249Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.876  34.322 1498.4358 10:32:34.18M
2015-11-09T10:32:25.454Z|I-OCEAN7-304-XXXX|  25.14  12.595  39.876  34.322 1498.4371 10:32:34.38M
2015-11-09T10:32:25.674Z|I-OCEAN7-304-XXXX|  25.10  12.595  39.876  34.322 1498.4371 10:32:34.58M
2015-11-09T10:32:25.884Z|I-OCEAN7-304-XXXX|  25.11  12.595  39.877  34.323 1498.4380 10:32:34.79M
2015-11-09T10:32:26.059Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.878  34.324 1498.4395 10:32:35.98M
2015-11-09T10:32:26.264Z|I-OCEAN7-304-XXXX|  25.13  12.595  39.875  34.322 1498.4359 10:32:35.19M
2015-11-09T10:32:26.469Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.875  34.321 1498.4347 10:32:35.39M
2015-11-09T10:32:26.669Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.873  34.320 1498.4325 10:32:35.59M
2015-11-09T10:32:26.874Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.874  34.321 1498.4327 10:32:35.79M
2015-11-09T10:32:27.074Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.875  34.322 1498.4332 10:32:36.01M
2015-11-09T10:32:27.279Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.875  34.323 1498.4331 10:32:36.21M
2015-11-09T10:32:27.479Z|I-OCEAN7-304-XXXX|  25.17  12.593  39.875  34.323 1498.4337 10:32:36.41M
2015-11-09T10:32:27.684Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.876  34.326 1498.4288 10:32:36.60M
2015-11-09T10:32:27.889Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.877  34.327 1498.4293 10:32:36.81M
2015-11-09T10:32:28.094Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.878  34.328 1498.4310 10:32:37.03M
2015-11-09T10:32:28.294Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.878  34.328 1498.4315 10:32:37.22M
2015-11-09T10:32:28.499Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.879  34.328 1498.4326 10:32:37.42M
2015-11-09T10:32:28.704Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.879  34.328 1498.4331 10:32:37.62M
2015-11-09T10:32:28.904Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.879  34.329 1498.4337 10:32:37.82M
2015-11-09T10:32:29.104Z|I-OCEAN7-304-XXXX|  25.27  12.590  39.880  34.330 1498.4336 10:32:38.04M
2015-11-09T10:32:29.309Z|I-OCEAN7-304-XXXX|  25.27  12.590  39.881  34.331 1498.4349 10:32:38.24M
2015-11-09T10:32:29.514Z|I-OCEAN7-304-XXXX|  25.27  12.591  39.882  34.332 1498.4368 10:32:38.44M
2015-11-09T10:32:29.714Z|I-OCEAN7-304-XXXX|  25.33  12.591  39.884  34.334 1498.4408 10:32:38.64M
2015-11-09T10:32:29.919Z|I-OCEAN7-304-XXXX|  25.33  12.591  39.884  34.333 1498.4420 10:32:38.83M
2015-11-09T10:32:30.139Z|I-OCEAN7-304-XXXX|  25.30  12.592  39.884  34.332 1498.4415 10:32:39.05M
2015-11-09T10:32:30.324Z|I-OCEAN7-304-XXXX|  25.30  12.592  39.884  34.332 1498.4418 10:32:39.27M
2015-11-09T10:32:30.529Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.884  34.332 1498.4423 10:32:39.45M
2015-11-09T10:32:30.729Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.883  34.331 1498.4417 10:32:39.65M
2015-11-09T10:32:30.934Z|I-OCEAN7-304-XXXX|  25.32  12.592  39.883  34.331 1498.4410 10:32:39.85M
2015-11-09T10:32:31.134Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.881  34.330 1498.4398 10:32:40.07M
2015-11-09T10:32:31.339Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.882  34.330 1498.4401 10:32:40.27M
2015-11-09T10:32:31.544Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.881  34.330 1498.4382 10:32:40.47M
2015-11-09T10:32:31.744Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.882  34.330 1498.4386 10:32:40.67M
2015-11-09T10:32:31.949Z|I-OCEAN7-304-XXXX|  25.30  12.592  39.878  34.327 1498.4349 10:32:40.86M
2015-11-09T10:32:32.154Z|I-OCEAN7-304-XXXX|  25.27  12.592  39.878  34.327 1498.4347 10:32:41.08M
2015-11-09T10:32:32.355Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.878  34.327 1498.4348 10:32:41.29M
2015-11-09T10:32:32.559Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.879  34.327 1498.4359 10:32:41.48M
2015-11-09T10:32:32.764Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.878  34.326 1498.4342 10:32:41.68M
2015-11-09T10:32:32.964Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.877  34.326 1498.4333 10:32:41.88M
2015-11-09T10:32:33.170Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.877  34.325 1498.4338 10:32:42.10M
2015-11-09T10:32:33.369Z|I-OCEAN7-304-XXXX|  25.15  12.593  39.876  34.324 1498.4333 10:32:42.30M
2015-11-09T10:32:33.574Z|I-OCEAN7-304-XXXX|  25.14  12.593  39.876  34.323 1498.4335 10:32:42.49M
2015-11-09T10:32:33.774Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.874  34.321 1498.4333 10:32:42.70M
2015-11-09T10:32:33.979Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.873  34.320 1498.4319 10:32:42.89M
2015-11-09T10:32:34.179Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.873  34.319 1498.4319 10:32:43.11M
2015-11-09T10:32:34.384Z|I-OCEAN7-304-XXXX|  25.15  12.594  39.873  34.319 1498.4319 10:32:43.31M
2015-11-09T10:32:34.604Z|I-OCEAN7-304-XXXX|  25.12  12.594  39.873  34.320 1498.4323 10:32:43.51M
2015-11-09T10:32:34.794Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.874  34.321 1498.4327 10:32:43.73M
2015-11-09T10:32:34.994Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.883  34.329 1498.4427 10:32:43.91M
2015-11-09T10:32:35.199Z|I-OCEAN7-304-XXXX|  25.10  12.594  39.882  34.328 1498.4415 10:32:44.13M
2015-11-09T10:32:35.399Z|I-OCEAN7-304-XXXX|  25.14  12.594  39.881  34.328 1498.4413 10:32:44.33M
2015-11-09T10:32:35.604Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.880  34.327 1498.4403 10:32:44.53M
2015-11-09T10:32:35.804Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.880  34.326 1498.4387 10:32:44.73M
2015-11-09T10:32:36.009Z|I-OCEAN7-304-XXXX|  25.13  12.594  39.870  34.317 1498.4274 10:32:44.92M
2015-11-09T10:32:36.210Z|I-OCEAN7-304-XXXX|  25.16  12.594  39.871  34.318 1498.4287 10:32:45.14M
2015-11-09T10:32:36.414Z|I-OCEAN7-304-XXXX|  25.16  12.593  39.871  34.319 1498.4279 10:32:45.34M
2015-11-09T10:32:36.619Z|I-OCEAN7-304-XXXX|  25.16  12.592  39.880  34.328 1498.4365 10:32:45.54M
2015-11-09T10:32:36.819Z|I-OCEAN7-304-XXXX|  25.16  12.592  39.880  34.329 1498.4358 10:32:45.74M
2015-11-09T10:32:37.024Z|I-OCEAN7-304-XXXX|  25.16  12.592  39.881  34.330 1498.4364 10:32:45.94M
2015-11-09T10:32:37.231Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.880  34.329 1498.4344 10:32:46.16M
2015-11-09T10:32:37.430Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.882  34.331 1498.4368 10:32:46.36M
2015-11-09T10:32:37.634Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.878  34.328 1498.4319 10:32:46.56M
2015-11-09T10:32:37.834Z|I-OCEAN7-304-XXXX|  25.16  12.591  39.877  34.326 1498.4298 10:32:46.75M
2015-11-09T10:32:38.039Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.875  34.325 1498.4282 10:32:46.95M
2015-11-09T10:32:38.249Z|I-OCEAN7-304-XXXX|  25.15  12.591  39.875  34.325 1498.4263 10:32:47.17M
2015-11-09T10:32:38.444Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.868  34.318 1498.4178 10:32:47.37M
2015-11-09T10:32:38.649Z|I-OCEAN7-304-XXXX|  25.16  12.590  39.868  34.318 1498.4176 10:32:47.57M
2015-11-09T10:32:38.849Z|I-OCEAN7-304-XXXX|  25.16  12.590  39.867  34.317 1498.4166 10:32:47.77M
2015-11-09T10:32:39.074Z|I-OCEAN7-304-XXXX|  25.16  12.590  39.867  34.317 1498.4156 10:32:47.97M
2015-11-09T10:32:39.259Z|I-OCEAN7-304-XXXX|  25.16  12.590  39.874  34.325 1498.4242 10:32:48.21M
2015-11-09T10:32:39.459Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.875  34.326 1498.4252 10:32:48.39M
2015-11-09T10:32:39.665Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.876  34.327 1498.4258 10:32:48.59M
2015-11-09T10:32:39.865Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.876  34.327 1498.4265 10:32:48.78M
2015-11-09T10:32:40.069Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.876  34.327 1498.4266 10:32:49.00M
2015-11-09T10:32:40.274Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.877  34.327 1498.4264 10:32:49.20M
2015-11-09T10:32:40.480Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.878  34.329 1498.4279 10:32:49.40M
2015-11-09T10:32:40.680Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.873  34.324 1498.4224 10:32:49.60M
2015-11-09T10:32:40.880Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.872  34.323 1498.4210 10:32:49.80M
2015-11-09T10:32:41.084Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.871  34.322 1498.4197 10:32:50.02M
2015-11-09T10:32:41.290Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.873  34.324 1498.4231 10:32:50.22M
2015-11-09T10:32:41.490Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.874  34.325 1498.4250 10:32:50.42M
2015-11-09T10:32:41.695Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.877  34.327 1498.4272 10:32:50.62M
2015-11-09T10:32:41.895Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.877  34.327 1498.4272 10:32:50.82M
2015-11-09T10:32:42.100Z|I-OCEAN7-304-XXXX|  25.21  12.590  39.876  34.327 1498.4275 10:32:51.03M
2015-11-09T10:32:42.305Z|I-OCEAN7-304-XXXX|  25.21  12.590  39.876  34.326 1498.4282 10:32:51.23M
2015-11-09T10:32:42.505Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.883  34.332 1498.4366 10:32:51.43M
2015-11-09T10:32:42.724Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.884  34.333 1498.4385 10:32:51.63M
2015-11-09T10:32:42.915Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.885  34.334 1498.4401 10:32:51.83M
2015-11-09T10:32:43.115Z|I-OCEAN7-304-XXXX|  25.27  12.591  39.885  34.335 1498.4414 10:32:52.05M
2015-11-09T10:32:43.320Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.886  34.334 1498.4417 10:32:52.25M
2015-11-09T10:32:43.540Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.885  34.334 1498.4425 10:32:52.45M
2015-11-09T10:32:43.725Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.876  34.325 1498.4323 10:32:52.66M
2015-11-09T10:32:43.925Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.875  34.324 1498.4304 10:32:52.84M
2015-11-09T10:32:44.130Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.874  34.323 1498.4299 10:32:53.06M
2015-11-09T10:32:44.335Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.872  34.321 1498.4286 10:32:53.26M
2015-11-09T10:32:44.535Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.871  34.320 1498.4266 10:32:53.46M
2015-11-09T10:32:44.740Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.873  34.322 1498.4294 10:32:53.66M
2015-11-09T10:32:44.945Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.874  34.322 1498.4304 10:32:53.86M
2015-11-09T10:32:45.145Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.875  34.323 1498.4304 10:32:54.08M
2015-11-09T10:32:45.350Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.875  34.324 1498.4301 10:32:54.28M
2015-11-09T10:32:45.550Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.876  34.325 1498.4304 10:32:54.48M
2015-11-09T10:32:45.755Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.877  34.326 1498.4315 10:32:54.67M
2015-11-09T10:32:45.960Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.878  34.327 1498.4330 10:32:54.88M
2015-11-09T10:32:46.160Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.878  34.327 1498.4332 10:32:55.09M
2015-11-09T10:32:46.365Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.878  34.327 1498.4320 10:32:55.29M
2015-11-09T10:32:46.570Z|I-OCEAN7-304-XXXX|  25.18  12.594  39.878  34.325 1498.4377 10:32:55.49M
2015-11-09T10:32:46.770Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.877  34.323 1498.4377 10:32:55.69M
2015-11-09T10:32:46.975Z|I-OCEAN7-304-XXXX|  25.21  12.594  39.878  34.324 1498.4393 10:32:55.89M
2015-11-09T10:32:47.180Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.878  34.327 1498.4320 10:32:56.11M
2015-11-09T10:32:47.380Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.877  34.327 1498.4304 10:32:56.31M
2015-11-09T10:32:47.585Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.879  34.330 1498.4318 10:32:56.51M
2015-11-09T10:32:47.785Z|I-OCEAN7-304-XXXX|  25.24  12.589  39.879  34.330 1498.4302 10:32:56.71M
2015-11-09T10:32:48.006Z|I-OCEAN7-304-XXXX|  25.24  12.589  39.878  34.330 1498.4283 10:32:56.90M
2015-11-09T10:32:48.195Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.878  34.330 1498.4264 10:32:57.14M
2015-11-09T10:32:48.395Z|I-OCEAN7-304-XXXX|  25.27  12.588  39.877  34.329 1498.4252 10:32:57.32M
2015-11-09T10:32:48.595Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.878  34.330 1498.4255 10:32:57.52M
2015-11-09T10:32:48.800Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.878  34.329 1498.4261 10:32:57.72M
2015-11-09T10:32:49.006Z|I-OCEAN7-304-XXXX|  25.19  12.589  39.878  34.330 1498.4261 10:32:57.92M
2015-11-09T10:32:49.210Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.876  34.328 1498.4238 10:32:58.14M
2015-11-09T10:32:49.410Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.876  34.328 1498.4241 10:32:58.34M
2015-11-09T10:32:49.615Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.876  34.327 1498.4240 10:32:58.54M
2015-11-09T10:32:49.815Z|I-OCEAN7-304-XXXX|  25.19  12.589  39.875  34.327 1498.4237 10:32:58.74M
2015-11-09T10:32:50.020Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.875  34.326 1498.4236 10:32:58.94M
2015-11-09T10:32:50.225Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.874  34.325 1498.4235 10:32:59.15M
2015-11-09T10:32:50.425Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.874  34.325 1498.4227 10:32:59.35M
2015-11-09T10:32:50.630Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.879  34.329 1498.4290 10:32:59.55M
2015-11-09T10:32:50.830Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.879  34.329 1498.4297 10:32:59.75M
2015-11-09T10:32:51.030Z|I-OCEAN7-304-XXXX|  25.05  12.590  39.880  34.330 1498.4303 10:32:59.95M
2015-11-09T10:32:51.240Z|I-OCEAN7-304-XXXX|  25.05  12.590  39.881  34.331 1498.4315 10:33:00.17M
2015-11-09T10:32:51.435Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.878  34.328 1498.4282 10:33:00.37M
2015-11-09T10:32:51.640Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.877  34.327 1498.4269 10:33:00.56M
2015-11-09T10:32:51.845Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.876  34.326 1498.4257 10:33:00.76M
2015-11-09T10:32:52.050Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.876  34.326 1498.4266 10:33:00.96M
2015-11-09T10:32:52.255Z|I-OCEAN7-304-XXXX|  25.08  12.591  39.873  34.323 1498.4244 10:33:01.18M
2015-11-09T10:32:52.470Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.873  34.322 1498.4252 10:33:01.38M
2015-11-09T10:32:52.660Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.871  34.321 1498.4240 10:33:01.60M
2015-11-09T10:32:52.860Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.874  34.323 1498.4260 10:33:01.78M
2015-11-09T10:32:53.065Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.875  34.324 1498.4265 10:33:02.00M
2015-11-09T10:32:53.270Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.875  34.325 1498.4266 10:33:02.20M
2015-11-09T10:32:53.470Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.876  34.325 1498.4285 10:33:02.40M
2015-11-09T10:32:53.675Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.876  34.326 1498.4283 10:33:02.60M
2015-11-09T10:32:53.875Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.877  34.327 1498.4282 10:33:02.80M
2015-11-09T10:32:54.080Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.877  34.328 1498.4290 10:33:03.01M
2015-11-09T10:32:54.286Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.878  34.328 1498.4303 10:33:03.21M
2015-11-09T10:32:54.486Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.878  34.328 1498.4291 10:33:03.41M
2015-11-09T10:32:54.690Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.877  34.328 1498.4286 10:33:03.61M
2015-11-09T10:32:54.890Z|I-OCEAN7-304-XXXX|  25.22  12.590  39.877  34.327 1498.4279 10:33:03.81M
2015-11-09T10:32:55.095Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.876  34.327 1498.4272 10:33:04.03M
2015-11-09T10:32:55.300Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.880  34.331 1498.4308 10:33:04.23M
2015-11-09T10:32:55.500Z|I-OCEAN7-304-XXXX|  25.27  12.589  39.881  34.332 1498.4331 10:33:04.43M
2015-11-09T10:32:55.705Z|I-OCEAN7-304-XXXX|  25.27  12.589  39.878  34.329 1498.4299 10:33:04.62M
2015-11-09T10:32:55.910Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.878  34.328 1498.4293 10:33:04.82M
2015-11-09T10:32:56.110Z|I-OCEAN7-304-XXXX|  25.32  12.593  39.878  34.325 1498.4391 10:33:05.04M
2015-11-09T10:32:56.310Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.878  34.325 1498.4402 10:33:05.24M
2015-11-09T10:32:56.510Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.879  34.325 1498.4410 10:33:05.44M
2015-11-09T10:32:56.715Z|I-OCEAN7-304-XXXX|  25.32  12.594  39.879  34.326 1498.4426 10:33:05.64M
2015-11-09T10:32:56.935Z|I-OCEAN7-304-XXXX|  25.33  12.595  39.880  34.326 1498.4442 10:33:05.84M
2015-11-09T10:32:57.128Z|I-OCEAN7-304-XXXX|  25.33  12.595  39.874  34.320 1498.4376 10:33:06.07M
2015-11-09T10:32:57.330Z|I-OCEAN7-304-XXXX|  25.33  12.595  39.873  34.319 1498.4366 10:33:06.26M
2015-11-09T10:32:57.530Z|I-OCEAN7-304-XXXX|  25.31  12.595  39.872  34.318 1498.4347 10:33:06.46M
2015-11-09T10:32:57.735Z|I-OCEAN7-304-XXXX|  25.31  12.594  39.871  34.318 1498.4336 10:33:06.66M
2015-11-09T10:32:57.935Z|I-OCEAN7-304-XXXX|  25.27  12.594  39.871  34.318 1498.4324 10:33:06.86M
2015-11-09T10:32:58.140Z|I-OCEAN7-304-XXXX|  25.27  12.594  39.871  34.318 1498.4309 10:33:07.07M
2015-11-09T10:32:58.340Z|I-OCEAN7-304-XXXX|  25.26  12.593  39.871  34.318 1498.4296 10:33:07.27M
2015-11-09T10:32:58.545Z|I-OCEAN7-304-XXXX|  25.26  12.593  39.871  34.318 1498.4292 10:33:07.47M
2015-11-09T10:32:58.750Z|I-OCEAN7-304-XXXX|  25.21  12.593  39.872  34.319 1498.4299 10:33:07.67M
2015-11-09T10:32:58.955Z|I-OCEAN7-304-XXXX|  25.23  12.593  39.873  34.320 1498.4312 10:33:07.87M
2015-11-09T10:32:59.155Z|I-OCEAN7-304-XXXX|  25.20  12.593  39.873  34.321 1498.4304 10:33:08.09M
2015-11-09T10:32:59.355Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.875  34.322 1498.4319 10:33:08.29M
2015-11-09T10:32:59.560Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.875  34.323 1498.4327 10:33:08.49M
2015-11-09T10:32:59.769Z|I-OCEAN7-304-XXXX|  25.19  12.593  39.876  34.324 1498.4343 10:33:08.69M
2015-11-09T10:32:59.968Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.876  34.324 1498.4310 10:33:08.88M