2015-11-09T10:30:00.083Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.877  34.326 1498.4294 10:30:09.01M
2015-11-09T10:30:00.288Z|I-OCEAN7-304-XXXX|  25.15  12.591  39.876  34.325 1498.4293 10:30:09.21M
2015-11-09T10:30:00.488Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.876  34.326 1498.4298 10:30:09.41M
2015-11-09T10:30:00.693Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.876  34.326 1498.4298 10:30:09.60M
2015-11-09T10:30:00.893Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.876  34.325 1498.4302 10:30:09.81M
2015-11-09T10:30:01.098Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.876  34.326 1498.4312 10:30:10.02M
2015-11-09T10:30:01.303Z|I-OCEAN7-304-XXXX|  25.31  12.591  39.877  34.327 1498.4331 10:30:10.22M
2015-11-09T10:30:01.503Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.878  34.328 1498.4346 10:30:10.42M
2015-11-09T10:30:01.708Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.879  34.329 1498.4349 10:30:10.62M
2015-11-09T10:30:01.913Z|I-OCEAN7-304-XXXX|  25.41  12.590  39.880  34.329 1498.4358 10:30:10.82M
2015-11-09T10:30:02.113Z|I-OCEAN7-304-XXXX|  25.47  12.590  39.880  34.330 1498.4370 10:30:11.04M
2015-11-09T10:30:02.313Z|I-OCEAN7-304-XXXX|  25.52  12.590  39.880  34.330 1498.4370 10:30:11.24M
2015-11-09T10:30:02.518Z|I-OCEAN7-304-XXXX|  25.52  12.590  39.881  34.331 1498.4374 10:30:11.44M
2015-11-09T10:30:02.738Z|I-OCEAN7-304-XXXX|  25.51  12.589  39.882  34.332 1498.4374 10:30:11.64M
2015-11-09T10:30:02.923Z|I-OCEAN7-304-XXXX|  25.54  12.589  39.883  34.333 1498.4388 10:30:11.85M
2015-11-09T10:30:03.128Z|I-OCEAN7-304-XXXX|  25.54  12.589  39.883  34.334 1498.4388 10:30:12.05M
2015-11-09T10:30:03.333Z|I-OCEAN7-304-XXXX|  25.52  12.589  39.881  34.332 1498.4363 10:30:12.25M
2015-11-09T10:30:03.533Z|I-OCEAN7-304-XXXX|  25.52  12.589  39.881  34.332 1498.4363 10:30:12.45M
2015-11-09T10:30:03.738Z|I-OCEAN7-304-XXXX|  25.52  12.589  39.881  34.332 1498.4371 10:30:12.65M
2015-11-09T10:30:03.938Z|I-OCEAN7-304-XXXX|  25.46  12.590  39.882  34.332 1498.4370 10:30:12.85M
2015-11-09T10:30:04.143Z|I-OCEAN7-304-XXXX|  25.46  12.590  39.882  34.332 1498.4381 10:30:13.07M
2015-11-09T10:30:04.348Z|I-OCEAN7-304-XXXX|  25.46  12.590  39.882  34.332 1498.4390 10:30:13.27M
2015-11-09T10:30:04.548Z|I-OCEAN7-304-XXXX|  25.47  12.590  39.884  34.334 1498.4417 10:30:13.47M
2015-11-09T10:30:04.753Z|I-OCEAN7-304-XXXX|  25.40  12.590  39.884  34.334 1498.4407 10:30:13.67M
2015-11-09T10:30:04.958Z|I-OCEAN7-304-XXXX|  25.36  12.591  39.883  34.333 1498.4396 10:30:13.87M
2015-11-09T10:30:05.158Z|I-OCEAN7-304-XXXX|  25.27  12.591  39.883  34.332 1498.4380 10:30:14.09M
2015-11-09T10:30:05.363Z|I-OCEAN7-304-XXXX|  25.26  12.591  39.883  34.332 1498.4377 10:30:14.28M
2015-11-09T10:30:05.563Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.882  34.331 1498.4353 10:30:14.48M
2015-11-09T10:30:05.769Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.882  34.331 1498.4336 10:30:14.68M
2015-11-09T10:30:05.973Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.882  34.332 1498.4326 10:30:14.88M
2015-11-09T10:30:06.173Z|I-OCEAN7-304-XXXX|  25.04  12.590  39.881  34.331 1498.4318 10:30:15.10M
2015-11-09T10:30:06.378Z|I-OCEAN7-304-XXXX|  24.97  12.590  39.871  34.322 1498.4192 10:30:15.30M
2015-11-09T10:30:06.583Z|I-OCEAN7-304-XXXX|  24.93  12.590  39.875  34.325 1498.4218 10:30:15.50M
2015-11-09T10:30:06.783Z|I-OCEAN7-304-XXXX|  24.87  12.590  39.876  34.327 1498.4220 10:30:15.70M
2015-11-09T10:30:06.988Z|I-OCEAN7-304-XXXX|  24.85  12.590  39.878  34.328 1498.4235 10:30:15.90M
2015-11-09T10:30:07.203Z|I-OCEAN7-304-XXXX|  24.82  12.590  39.880  34.330 1498.4249 10:30:16.12M
2015-11-09T10:30:07.393Z|I-OCEAN7-304-XXXX|  24.77  12.590  39.884  34.334 1498.4282 10:30:16.33M
2015-11-09T10:30:07.593Z|I-OCEAN7-304-XXXX|  24.74  12.590  39.884  34.335 1498.4281 10:30:16.51M
2015-11-09T10:30:07.798Z|I-OCEAN7-304-XXXX|  24.73  12.590  39.884  34.334 1498.4280 10:30:16.71M
2015-11-09T10:30:08.003Z|I-OCEAN7-304-XXXX|  24.72  12.590  39.884  34.334 1498.4275 10:30:16.91M
2015-11-09T10:30:08.248Z|I-OCEAN7-304-XXXX|  24.78  12.589  39.876  34.327 1498.4189 10:30:17.13M
2015-11-09T10:30:08.408Z|I-OCEAN7-304-XXXX|  24.78  12.589  39.876  34.327 1498.4189 10:30:17.37M
2015-11-09T10:30:08.608Z|I-OCEAN7-304-XXXX|  24.80  12.590  39.876  34.326 1498.4196 10:30:17.53M
2015-11-09T10:30:08.813Z|I-OCEAN7-304-XXXX|  24.85  12.590  39.876  34.326 1498.4215 10:30:17.73M
2015-11-09T10:30:09.018Z|I-OCEAN7-304-XXXX|  24.90  12.590  39.876  34.327 1498.4231 10:30:17.93M
2015-11-09T10:30:09.218Z|I-OCEAN7-304-XXXX|  24.97  12.590  39.876  34.326 1498.4248 10:30:18.14M
2015-11-09T10:30:09.423Z|I-OCEAN7-304-XXXX|  25.00  12.591  39.877  34.326 1498.4263 10:30:18.34M
2015-11-09T10:30:09.623Z|I-OCEAN7-304-XXXX|  25.04  12.591  39.877  34.326 1498.4272 10:30:18.54M
2015-11-09T10:30:09.828Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.878  34.327 1498.4294 10:30:18.74M
2015-11-09T10:30:10.033Z|I-OCEAN7-304-XXXX|  25.16  12.591  39.878  34.328 1498.4312 10:30:18.94M
2015-11-09T10:30:10.238Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.879  34.329 1498.4318 10:30:19.16M
2015-11-09T10:30:10.438Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.887  34.336 1498.4415 10:30:19.36M
2015-11-09T10:30:10.643Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.887  34.336 1498.4421 10:30:19.56M
2015-11-09T10:30:10.843Z|I-OCEAN7-304-XXXX|  25.30  12.591  39.887  34.337 1498.4436 10:30:19.76M
2015-11-09T10:30:11.048Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.888  34.337 1498.4451 10:30:19.96M
2015-11-09T10:30:11.248Z|I-OCEAN7-304-XXXX|  25.33  12.591  39.888  34.337 1498.4451 10:30:20.17M
2015-11-09T10:30:11.453Z|I-OCEAN7-304-XXXX|  25.33  12.591  39.887  34.336 1498.4445 10:30:20.37M
2015-11-09T10:30:11.673Z|I-OCEAN7-304-XXXX|  25.37  12.591  39.887  34.336 1498.4457 10:30:20.57M
2015-11-09T10:30:11.858Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.887  34.335 1498.4453 10:30:20.79M
2015-11-09T10:30:12.063Z|I-OCEAN7-304-XXXX|  25.38  12.591  39.878  34.327 1498.4353 10:30:20.97M
2015-11-09T10:30:12.263Z|I-OCEAN7-304-XXXX|  25.43  12.591  39.879  34.328 1498.4374 10:30:21.19M
2015-11-09T10:30:12.468Z|I-OCEAN7-304-XXXX|  25.40  12.592  39.880  34.328 1498.4380 10:30:21.39M
2015-11-09T10:30:12.673Z|I-OCEAN7-304-XXXX|  25.38  12.592  39.879  34.328 1498.4384 10:30:21.58M
2015-11-09T10:30:12.873Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.879  34.327 1498.4379 10:30:21.79M
2015-11-09T10:30:13.073Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.878  34.326 1498.4365 10:30:22.01M
2015-11-09T10:30:13.278Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.877  34.325 1498.4355 10:30:22.20M
2015-11-09T10:30:13.483Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.877  34.325 1498.4346 10:30:22.40M
2015-11-09T10:30:13.688Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.876  34.324 1498.4331 10:30:22.60M
2015-11-09T10:30:13.924Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.879  34.328 1498.4359 10:30:22.80M
2015-11-09T10:30:14.093Z|I-OCEAN7-304-XXXX|  25.21  12.592  39.880  34.329 1498.4363 10:30:23.02M
2015-11-09T10:30:14.298Z|I-OCEAN7-304-XXXX|  25.15  12.591  39.881  34.330 1498.4354 10:30:23.22M
2015-11-09T10:30:14.498Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.882  34.331 1498.4363 10:30:23.42M
2015-11-09T10:30:14.698Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.883  34.332 1498.4374 10:30:23.61M
2015-11-09T10:30:14.903Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.877  34.327 1498.4303 10:30:23.81M
2015-11-09T10:30:15.108Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.875  34.325 1498.4283 10:30:24.03M
2015-11-09T10:30:15.313Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.877  34.326 1498.4293 10:30:24.23M
2015-11-09T10:30:15.508Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.878  34.328 1498.4309 10:30:24.43M
2015-11-09T10:30:15.713Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.880  34.330 1498.4329 10:30:24.63M
2015-11-09T10:30:15.918Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.879  34.329 1498.4323 10:30:24.83M
2015-11-09T10:30:16.138Z|I-OCEAN7-304-XXXX|  25.27  12.590  39.878  34.328 1498.4318 10:30:25.05M
2015-11-09T10:30:16.323Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.878  34.328 1498.4303 10:30:25.26M
2015-11-09T10:30:16.528Z|I-OCEAN7-304-XXXX|  25.28  12.590  39.878  34.328 1498.4307 10:30:25.45M
2015-11-09T10:30:16.733Z|I-OCEAN7-304-XXXX|  25.31  12.590  39.877  34.327 1498.4308 10:30:25.65M
2015-11-09T10:30:16.933Z|I-OCEAN7-304-XXXX|  25.31  12.591  39.875  34.325 1498.4301 10:30:25.85M
2015-11-09T10:30:17.138Z|I-OCEAN7-304-XXXX|  25.31  12.591  39.874  34.324 1498.4294 10:30:26.06M
2015-11-09T10:30:17.364Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.879  34.328 1498.4343 10:30:26.26M
2015-11-09T10:30:17.564Z|I-OCEAN7-304-XXXX|  25.29  12.591  39.880  34.329 1498.4363 10:30:26.46M
2015-11-09T10:30:17.743Z|I-OCEAN7-304-XXXX|  25.33  12.592  39.881  34.330 1498.4390 10:30:26.66M
2015-11-09T10:30:17.948Z|I-OCEAN7-304-XXXX|  25.33  12.592  39.879  34.328 1498.4368 10:30:26.86M
2015-11-09T10:30:18.153Z|I-OCEAN7-304-XXXX|  25.31  12.592  39.878  34.326 1498.4349 10:30:27.08M
2015-11-09T10:30:18.353Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.876  34.325 1498.4325 10:30:27.28M
2015-11-09T10:30:18.559Z|I-OCEAN7-304-XXXX|  25.25  12.592  39.875  34.324 1498.4312 10:30:27.48M
2015-11-09T10:30:18.763Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.874  34.323 1498.4292 10:30:27.67M
2015-11-09T10:30:18.963Z|I-OCEAN7-304-XXXX|  25.25  12.592  39.873  34.322 1498.4287 10:30:27.87M
2015-11-09T10:30:19.169Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.872  34.321 1498.4264 10:30:28.09M
2015-11-09T10:30:19.374Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.872  34.321 1498.4258 10:30:28.29M
2015-11-09T10:30:19.574Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.872  34.321 1498.4246 10:30:28.49M
2015-11-09T10:30:19.774Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.880  34.329 1498.4324 10:30:28.69M
2015-11-09T10:30:19.978Z|I-OCEAN7-304-XXXX|  25.01  12.591  39.880  34.330 1498.4314 10:30:28.89M
2015-11-09T10:30:20.184Z|I-OCEAN7-304-XXXX|  25.05  12.591  39.882  34.331 1498.4329 10:30:29.11M
2015-11-09T10:30:20.388Z|I-OCEAN7-304-XXXX|  25.03  12.591  39.878  34.328 1498.4283 10:30:29.31M
2015-11-09T10:30:20.604Z|I-OCEAN7-304-XXXX|  24.98  12.591  39.880  34.330 1498.4297 10:30:29.51M
2015-11-09T10:30:20.794Z|I-OCEAN7-304-XXXX|  24.98  12.590  39.881  34.331 1498.4293 10:30:29.72M
2015-11-09T10:30:20.999Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.881  34.331 1498.4296 10:30:29.91M
2015-11-09T10:30:21.199Z|I-OCEAN7-304-XXXX|  24.92  12.590  39.881  34.331 1498.4290 10:30:30.13M
2015-11-09T10:30:21.399Z|I-OCEAN7-304-XXXX|  24.87  12.590  39.881  34.331 1498.4282 10:30:30.32M
2015-11-09T10:30:21.604Z|I-OCEAN7-304-XXXX|  24.87  12.590  39.881  34.331 1498.4279 10:30:30.52M
2015-11-09T10:30:21.809Z|I-OCEAN7-304-XXXX|  24.87  12.590  39.880  34.331 1498.4269 10:30:30.72M
2015-11-09T10:30:22.014Z|I-OCEAN7-304-XXXX|  24.87  12.590  39.881  34.331 1498.4268 10:30:30.92M
2015-11-09T10:30:22.214Z|I-OCEAN7-304-XXXX|  24.89  12.590  39.881  34.332 1498.4274 10:30:31.14M
2015-11-09T10:30:22.419Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.881  34.331 1498.4276 10:30:31.34M
2015-11-09T10:30:22.619Z|I-OCEAN7-304-XXXX|  24.96  12.590  39.880  34.331 1498.4272 10:30:31.54M
2015-11-09T10:30:22.819Z|I-OCEAN7-304-XXXX|  25.00  12.590  39.879  34.330 1498.4272 10:30:31.74M
2015-11-09T10:30:23.024Z|I-OCEAN7-304-XXXX|  25.04  12.590  39.879  34.329 1498.4272 10:30:31.93M
2015-11-09T10:30:23.229Z|I-OCEAN7-304-XXXX|  25.07  12.589  39.879  34.330 1498.4274 10:30:32.15M
2015-11-09T10:30:23.479Z|I-OCEAN7-304-XXXX|  25.08  12.590  39.879  34.329 1498.4272 10:30:32.35M
2015-11-09T10:30:23.634Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.878  34.329 1498.4276 10:30:32.60M
2015-11-09T10:30:23.839Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.879  34.329 1498.4298 10:30:32.75M
2015-11-09T10:30:24.039Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.878  34.328 1498.4294 10:30:32.95M
2015-11-09T10:30:24.244Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.878  34.329 1498.4305 10:30:33.16M
2015-11-09T10:30:24.444Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.879  34.329 1498.4324 10:30:33.37M
2015-11-09T10:30:24.649Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.879  34.329 1498.4323 10:30:33.57M
2015-11-09T10:30:24.854Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.878  34.328 1498.4319 10:30:33.77M
2015-11-09T10:30:25.074Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.877  34.327 1498.4310 10:30:33.96M
2015-11-09T10:30:25.259Z|I-OCEAN7-304-XXXX|  25.37  12.590  39.878  34.328 1498.4324 10:30:34.20M
2015-11-09T10:30:25.459Z|I-OCEAN7-304-XXXX|  25.37  12.590  39.878  34.328 1498.4337 10:30:34.38M
2015-11-09T10:30:25.664Z|I-OCEAN7-304-XXXX|  25.39  12.590  39.879  34.329 1498.4344 10:30:34.58M
2015-11-09T10:30:25.869Z|I-OCEAN7-304-XXXX|  25.39  12.590  39.879  34.329 1498.4347 10:30:34.78M
2015-11-09T10:30:26.074Z|I-OCEAN7-304-XXXX|  25.39  12.590  39.880  34.330 1498.4351 10:30:35.00M
2015-11-09T10:30:26.274Z|I-OCEAN7-304-XXXX|  25.39  12.590  39.879  34.329 1498.4351 10:30:35.20M
2015-11-09T10:30:26.479Z|I-OCEAN7-304-XXXX|  25.43  12.590  39.879  34.329 1498.4349 10:30:35.40M
2015-11-09T10:30:26.679Z|I-OCEAN7-304-XXXX|  25.38  12.590  39.879  34.329 1498.4349 10:30:35.60M
2015-11-09T10:30:26.884Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.880  34.329 1498.4355 10:30:35.79M
2015-11-09T10:30:27.089Z|I-OCEAN7-304-XXXX|  25.33  12.591  39.880  34.330 1498.4362 10:30:36.01M
2015-11-09T10:30:27.289Z|I-OCEAN7-304-XXXX|  25.27  12.591  39.880  34.329 1498.4349 10:30:36.22M
2015-11-09T10:30:27.506Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.879  34.329 1498.4335 10:30:36.41M
2015-11-09T10:30:27.694Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.879  34.329 1498.4325 10:30:36.61M
2015-11-09T10:30:27.899Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.879  34.328 1498.4319 10:30:36.81M
2015-11-09T10:30:28.104Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.878  34.328 1498.4321 10:30:37.03M
2015-11-09T10:30:28.304Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.878  34.327 1498.4308 10:30:37.23M
2015-11-09T10:30:28.554Z|I-OCEAN7-304-XXXX|  25.15  12.591  39.878  34.327 1498.4293 10:30:37.43M
2015-11-09T10:30:28.709Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.877  34.327 1498.4281 10:30:37.67M
2015-11-09T10:30:28.914Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.877  34.327 1498.4281 10:30:37.83M
2015-11-09T10:30:29.114Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.876  34.326 1498.4276 10:30:38.04M
2015-11-09T10:30:29.319Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.876  34.326 1498.4271 10:30:38.24M
2015-11-09T10:30:29.539Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.876  34.326 1498.4268 10:30:38.44M
2015-11-09T10:30:29.724Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.876  34.326 1498.4270 10:30:38.66M
2015-11-09T10:30:29.929Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.875  34.325 1498.4258 10:30:38.84M
2015-11-09T10:30:30.134Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.874  34.324 1498.4253 10:30:39.06M
2015-11-09T10:30:30.334Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.874  34.324 1498.4252 10:30:39.26M
2015-11-09T10:30:30.539Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.874  34.324 1498.4249 10:30:39.46M
2015-11-09T10:30:30.739Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.869  34.319 1498.4193 10:30:39.66M
2015-11-09T10:30:30.944Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.868  34.318 1498.4192 10:30:39.85M
2015-11-09T10:30:31.149Z|I-OCEAN7-304-XXXX|  25.21  12.590  39.868  34.318 1498.4191 10:30:40.07M
2015-11-09T10:30:31.349Z|I-OCEAN7-304-XXXX|  25.25  12.591  39.868  34.318 1498.4200 10:30:40.27M
2015-11-09T10:30:31.554Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.868  34.318 1498.4204 10:30:40.47M
2015-11-09T10:30:31.754Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.868  34.318 1498.4207 10:30:40.67M
2015-11-09T10:30:31.959Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.866  34.316 1498.4180 10:30:40.87M
2015-11-09T10:30:32.159Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.866  34.316 1498.4182 10:30:41.09M
2015-11-09T10:30:32.364Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.867  34.317 1498.4193 10:30:41.29M
2015-11-09T10:30:32.569Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.868  34.318 1498.4205 10:30:41.48M
2015-11-09T10:30:32.770Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.869  34.319 1498.4221 10:30:41.68M
2015-11-09T10:30:32.974Z|I-OCEAN7-304-XXXX|  25.16  12.591  39.870  34.320 1498.4222 10:30:41.88M
2015-11-09T10:30:33.174Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.871  34.320 1498.4222 10:30:42.10M
2015-11-09T10:30:33.379Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.871  34.321 1498.4226 10:30:42.30M
2015-11-09T10:30:33.584Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.872  34.322 1498.4235 10:30:42.50M
2015-11-09T10:30:33.804Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.874  34.324 1498.4240 10:30:42.70M
2015-11-09T10:30:34.004Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.875  34.325 1498.4242 10:30:42.90M
2015-11-09T10:30:34.189Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.875  34.326 1498.4247 10:30:43.13M
2015-11-09T10:30:34.394Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.876  34.326 1498.4253 10:30:43.32M
2015-11-09T10:30:34.599Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.877  34.327 1498.4257 10:30:43.51M
2015-11-09T10:30:34.799Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.878  34.328 1498.4271 10:30:43.72M
2015-11-09T10:30:35.004Z|I-OCEAN7-304-XXXX|  25.06  12.590  39.875  34.325 1498.4236 10:30:43.91M
2015-11-09T10:30:35.209Z|I-OCEAN7-304-XXXX|  25.05  12.590  39.880  34.330 1498.4291 10:30:44.13M
2015-11-09T10:30:35.409Z|I-OCEAN7-304-XXXX|  25.09  12.590  39.881  34.331 1498.4312 10:30:44.33M
2015-11-09T10:30:35.609Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.880  34.330 1498.4312 10:30:44.53M
2015-11-09T10:30:35.844Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.879  34.329 1498.4307 10:30:44.73M
2015-11-09T10:30:36.014Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.879  34.329 1498.4310 10:30:44.93M
2015-11-09T10:30:36.219Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.879  34.329 1498.4310 10:30:45.15M
2015-11-09T10:30:36.424Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.879  34.329 1498.4312 10:30:45.35M
2015-11-09T10:30:36.629Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.879  34.329 1498.4326 10:30:45.55M
2015-11-09T10:30:36.834Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.880  34.329 1498.4329 10:30:45.75M
2015-11-09T10:30:37.034Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.880  34.329 1498.4336 10:30:45.95M
2015-11-09T10:30:37.244Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.870  34.319 1498.4222 10:30:46.16M
2015-11-09T10:30:37.439Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.869  34.318 1498.4215 10:30:46.36M
2015-11-09T10:30:37.644Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.870  34.320 1498.4231 10:30:46.56M
2015-11-09T10:30:37.844Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.872  34.321 1498.4238 10:30:46.76M
2015-11-09T10:30:38.049Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.873  34.323 1498.4263 10:30:46.96M
2015-11-09T10:30:38.254Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.874  34.324 1498.4282 10:30:47.18M
2015-11-09T10:30:38.474Z|I-OCEAN7-304-XXXX|  25.29  12.591  39.876  34.325 1498.4309 10:30:47.38M
2015-11-09T10:30:38.704Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.879  34.329 1498.4341 10:30:47.59M
2015-11-09T10:30:38.859Z|I-OCEAN7-304-XXXX|  25.30  12.591  39.879  34.328 1498.4333 10:30:47.82M
2015-11-09T10:30:39.064Z|I-OCEAN7-304-XXXX|  25.30  12.591  39.879  34.328 1498.4332 10:30:47.97M
2015-11-09T10:30:39.264Z|I-OCEAN7-304-XXXX|  25.31  12.590  39.879  34.328 1498.4330 10:30:48.19M
2015-11-09T10:30:39.469Z|I-OCEAN7-304-XXXX|  25.31  12.590  39.877  34.327 1498.4316 10:30:48.39M
2015-11-09T10:30:39.674Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.876  34.327 1498.4303 10:30:48.59M
2015-11-09T10:30:39.874Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.876  34.326 1498.4287 10:30:48.79M
2015-11-09T10:30:40.079Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.880  34.330 1498.4332 10:30:49.01M
2015-11-09T10:30:40.279Z|I-OCEAN7-304-XXXX|  25.34  12.590  39.881  34.331 1498.4338 10:30:49.21M
2015-11-09T10:30:40.524Z|I-OCEAN7-304-XXXX|  25.34  12.590  39.882  34.333 1498.4364 10:30:49.40M
2015-11-09T10:30:40.689Z|I-OCEAN7-304-XXXX|  25.35  12.590  39.883  34.333 1498.4377 10:30:49.61M
2015-11-09T10:30:40.889Z|I-OCEAN7-304-XXXX|  25.37  12.590  39.882  34.333 1498.4375 10:30:49.80M
2015-11-09T10:30:41.094Z|I-OCEAN7-304-XXXX|  25.36  12.590  39.882  34.332 1498.4363 10:30:50.02M
2015-11-09T10:30:41.299Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.882  34.332 1498.4357 10:30:50.22M
2015-11-09T10:30:41.499Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.873  34.323 1498.4252 10:30:50.42M
2015-11-09T10:30:41.704Z|I-OCEAN7-304-XXXX|  25.33  12.590  39.875  34.326 1498.4276 10:30:50.62M
2015-11-09T10:30:41.909Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.875  34.326 1498.4274 10:30:50.82M
2015-11-09T10:30:42.109Z|I-OCEAN7-304-XXXX|  25.29  12.590  39.874  34.325 1498.4255 10:30:51.04M
2015-11-09T10:30:42.315Z|I-OCEAN7-304-XXXX|  25.29  12.590  39.873  34.324 1498.4248 10:30:51.24M
2015-11-09T10:30:42.515Z|I-OCEAN7-304-XXXX|  25.29  12.590  39.872  34.323 1498.4235 10:30:51.44M
2015-11-09T10:30:42.720Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.871  34.322 1498.4231 10:30:51.64M
2015-11-09T10:30:42.935Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.870  34.321 1498.4208 10:30:51.84M
2015-11-09T10:30:43.124Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.872  34.323 1498.4236 10:30:52.07M
2015-11-09T10:30:43.329Z|I-OCEAN7-304-XXXX|  25.24  12.590  39.873  34.323 1498.4240 10:30:52.25M
2015-11-09T10:30:43.530Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.873  34.323 1498.4224 10:30:52.45M
2015-11-09T10:30:43.780Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.877  34.328 1498.4276 10:30:52.65M
2015-11-09T10:30:43.939Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.877  34.328 1498.4276 10:30:52.89M
2015-11-09T10:30:44.139Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.878  34.328 1498.4280 10:30:53.07M
2015-11-09T10:30:44.344Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.878  34.329 1498.4271 10:30:53.26M
2015-11-09T10:30:44.544Z|I-OCEAN7-304-XXXX|  25.11  12.589  39.878  34.329 1498.4266 10:30:53.47M
2015-11-09T10:30:44.750Z|I-OCEAN7-304-XXXX|  25.11  12.589  39.878  34.330 1498.4266 10:30:53.66M
2015-11-09T10:30:44.950Z|I-OCEAN7-304-XXXX|  25.11  12.589  39.879  34.330 1498.4277 10:30:53.86M
2015-11-09T10:30:45.155Z|I-OCEAN7-304-XXXX|  25.06  12.589  39.879  34.330 1498.4261 10:30:54.08M
2015-11-09T10:30:45.360Z|I-OCEAN7-304-XXXX|  25.06  12.589  39.882  34.334 1498.4299 10:30:54.28M
2015-11-09T10:30:45.564Z|I-OCEAN7-304-XXXX|  25.06  12.589  39.883  34.335 1498.4307 10:30:54.48M
2015-11-09T10:30:45.760Z|I-OCEAN7-304-XXXX|  25.06  12.589  39.883  34.334 1498.4299 10:30:54.68M
2015-11-09T10:30:45.970Z|I-OCEAN7-304-XXXX|  25.06  12.589  39.881  34.332 1498.4297 10:30:54.88M
2015-11-09T10:30:46.170Z|I-OCEAN7-304-XXXX|  25.06  12.589  39.880  34.330 1498.4277 10:30:55.10M
2015-11-09T10:30:46.375Z|I-OCEAN7-304-XXXX|  25.02  12.590  39.879  34.330 1498.4275 10:30:55.30M
2015-11-09T10:30:46.575Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.879  34.330 1498.4264 10:30:55.50M
2015-11-09T10:30:46.780Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.878  34.328 1498.4253 10:30:55.69M
2015-11-09T10:30:46.980Z|I-OCEAN7-304-XXXX|  24.97  12.590  39.877  34.327 1498.4238 10:30:55.89M
2015-11-09T10:30:47.185Z|I-OCEAN7-304-XXXX|  24.96  12.590  39.876  34.326 1498.4222 10:30:56.11M
2015-11-09T10:30:47.405Z|I-OCEAN7-304-XXXX|  24.96  12.590  39.874  34.325 1498.4208 10:30:56.31M
2015-11-09T10:30:47.595Z|I-OCEAN7-304-XXXX|  24.96  12.590  39.870  34.320 1498.4163 10:30:56.53M
2015-11-09T10:30:47.795Z|I-OCEAN7-304-XXXX|  24.94  12.590  39.869  34.319 1498.4155 10:30:56.71M
2015-11-09T10:30:47.995Z|I-OCEAN7-304-XXXX|  24.97  12.590  39.877  34.327 1498.4257 10:30:56.91M
2015-11-09T10:30:48.200Z|I-OCEAN7-304-XXXX|  24.97  12.591  39.877  34.327 1498.4266 10:30:57.13M
2015-11-09T10:30:48.400Z|I-OCEAN7-304-XXXX|  25.03  12.591  39.878  34.327 1498.4287 10:30:57.33M
2015-11-09T10:30:48.605Z|I-OCEAN7-304-XXXX|  25.03  12.591  39.878  34.327 1498.4307 10:30:57.52M
2015-11-09T10:30:48.855Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.879  34.328 1498.4324 10:30:57.72M
2015-11-09T10:30:49.015Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.880  34.329 1498.4323 10:30:57.97M
2015-11-09T10:30:49.215Z|I-OCEAN7-304-XXXX|  25.08  12.591  39.880  34.330 1498.4323 10:30:58.14M
2015-11-09T10:30:49.420Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.880  34.330 1498.4329 10:30:58.34M
2015-11-09T10:30:49.620Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.880  34.330 1498.4340 10:30:58.54M
2015-11-09T10:30:49.825Z|I-OCEAN7-304-XXXX|  25.21  12.591  39.881  34.330 1498.4344 10:30:58.74M
2015-11-09T10:30:50.030Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.881  34.330 1498.4352 10:30:58.94M
2015-11-09T10:30:50.230Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.881  34.330 1498.4358 10:30:59.16M
2015-11-09T10:30:50.430Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.881  34.331 1498.4360 10:30:59.36M
2015-11-09T10:30:50.640Z|I-OCEAN7-304-XXXX|  25.26  12.591  39.882  34.331 1498.4365 10:30:59.55M
2015-11-09T10:30:50.840Z|I-OCEAN7-304-XXXX|  25.27  12.591  39.880  34.330 1498.4352 10:30:59.76M
2015-11-09T10:30:51.045Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.880  34.330 1498.4363 10:30:59.95M
2015-11-09T10:30:51.247Z|I-OCEAN7-304-XXXX|  25.36  12.591  39.880  34.330 1498.4362 10:31:00.17M
2015-11-09T10:30:51.450Z|I-OCEAN7-304-XXXX|  25.37  12.590  39.880  34.330 1498.4359 10:31:00.37M
2015-11-09T10:30:51.650Z|I-OCEAN7-304-XXXX|  25.38  12.590  39.880  34.330 1498.4348 10:31:00.57M
2015-11-09T10:30:51.870Z|I-OCEAN7-304-XXXX|  25.38  12.590  39.879  34.329 1498.4340 10:31:00.77M
2015-11-09T10:30:52.060Z|I-OCEAN7-304-XXXX|  25.39  12.590  39.878  34.328 1498.4330 10:31:01.00M
2015-11-09T10:30:52.260Z|I-OCEAN7-304-XXXX|  25.37  12.590  39.876  34.326 1498.4309 10:31:01.19M
2015-11-09T10:30:52.465Z|I-OCEAN7-304-XXXX|  25.37  12.590  39.875  34.325 1498.4299 10:31:01.38M
2015-11-09T10:30:52.670Z|I-OCEAN7-304-XXXX|  25.37  12.591  39.873  34.322 1498.4275 10:31:01.59M
2015-11-09T10:30:52.870Z|I-OCEAN7-304-XXXX|  25.39  12.591  39.871  34.321 1498.4269 10:31:01.79M
2015-11-09T10:30:53.082Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.869  34.319 1498.4250 10:31:02.00M
2015-11-09T10:30:53.275Z|I-OCEAN7-304-XXXX|  25.29  12.592  39.868  34.317 1498.4233 10:31:02.20M
2015-11-09T10:30:53.475Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.868  34.317 1498.4222 10:31:02.40M
2015-11-09T10:30:53.724Z|I-OCEAN7-304-XXXX|  25.26  12.592  39.867  34.317 1498.4220 10:31:02.60M
2015-11-09T10:30:53.886Z|I-OCEAN7-304-XXXX|  25.27  12.592  39.872  34.321 1498.4269 10:31:02.80M
2015-11-09T10:30:54.090Z|I-OCEAN7-304-XXXX|  25.24  12.592  39.872  34.321 1498.4276 10:31:03.02M
2015-11-09T10:30:54.290Z|I-OCEAN7-304-XXXX|  25.20  12.592  39.873  34.322 1498.4274 10:31:03.22M
2015-11-09T10:30:54.523Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.874  34.322 1498.4294 10:31:03.42M
2015-11-09T10:30:54.700Z|I-OCEAN7-304-XXXX|  25.22  12.592  39.875  34.324 1498.4314 10:31:03.61M
2015-11-09T10:30:54.900Z|I-OCEAN7-304-XXXX|  25.17  12.592  39.876  34.325 1498.4312 10:31:03.82M
2015-11-09T10:30:55.105Z|I-OCEAN7-304-XXXX|  25.13  12.592  39.876  34.325 1498.4309 10:31:04.03M
2015-11-09T10:30:55.305Z|I-OCEAN7-304-XXXX|  25.10  12.592  39.879  34.327 1498.4336 10:31:04.23M
2015-11-09T10:30:55.510Z|I-OCEAN7-304-XXXX|  25.10  12.592  39.875  34.323 1498.4291 10:31:04.43M
2015-11-09T10:30:55.710Z|I-OCEAN7-304-XXXX|  25.08  12.592  39.878  34.326 1498.4323 10:31:04.63M
2015-11-09T10:30:55.916Z|I-OCEAN7-304-XXXX|  25.08  12.592  39.876  34.325 1498.4301 10:31:04.83M
2015-11-09T10:30:56.120Z|I-OCEAN7-304-XXXX|  25.08  12.591  39.875  34.324 1498.4275 10:31:05.05M
2015-11-09T10:30:56.335Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.871  34.321 1498.4231 10:31:05.25M
2015-11-09T10:30:56.564Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.872  34.321 1498.4237 10:31:05.46M
2015-11-09T10:30:56.727Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.872  34.321 1498.4235 10:31:05.65M
2015-11-09T10:30:56.930Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.872  34.322 1498.4243 10:31:05.84M
2015-11-09T10:30:57.135Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.872  34.322 1498.4242 10:31:06.06M
2015-11-09T10:30:57.340Z|I-OCEAN7-304-XXXX|  25.08  12.591  39.872  34.321 1498.4238 10:31:06.26M
2015-11-09T10:30:57.540Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.872  34.321 1498.4238 10:31:06.46M
2015-11-09T10:30:57.745Z|I-OCEAN7-304-XXXX|  25.06  12.591  39.871  34.321 1498.4227 10:31:06.66M
2015-11-09T10:30:57.945Z|I-OCEAN7-304-XXXX|  25.06  12.591  39.873  34.322 1498.4249 10:31:06.86M
2015-11-09T10:30:58.145Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.872  34.322 1498.4248 10:31:07.08M
2015-11-09T10:30:58.350Z|I-OCEAN7-304-XXXX|  25.07  12.592  39.872  34.321 1498.4247 10:31:07.27M
2015-11-09T10:30:58.550Z|I-OCEAN7-304-XXXX|  25.08  12.590  39.873  34.323 1498.4224 10:31:07.48M
2015-11-09T10:30:58.760Z|I-OCEAN7-304-XXXX|  25.08  12.590  39.873  34.323 1498.4221 10:31:07.67M
2015-11-09T10:30:58.960Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.873  34.323 1498.4222 10:31:07.87M
2015-11-09T10:30:59.168Z|I-OCEAN7-304-XXXX|  25.13  12.590  39.873  34.323 1498.4224 10:31:08.09M
2015-11-09T10:30:59.404Z|I-OCEAN7-304-XXXX|  25.13  12.590  39.873  34.323 1498.4229 10:31:08.29M
2015-11-09T10:30:59.570Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.872  34.323 1498.4235 10:31:08.49M
2015-11-09T10:30:59.770Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.873  34.323 1498.4238 10:31:08.69M
2015-11-09T10:30:59.975Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.874  34.324 1498.4241 10:31:08.89M