2015-11-09T10:28:00.092Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.912  34.361 1498.4691 10:28:09.02M
2015-11-09T10:28:00.293Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.913  34.362 1498.4700 10:28:09.21M
2015-11-09T10:28:00.498Z|I-OCEAN7-304-XXXX|  25.22  12.590  39.913  34.362 1498.4714 10:28:09.41M
2015-11-09T10:28:00.702Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.913  34.362 1498.4712 10:28:09.61M
2015-11-09T10:28:00.902Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.913  34.361 1498.4713 10:28:09.81M
2015-11-09T10:28:01.113Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.912  34.361 1498.4702 10:28:10.03M
2015-11-09T10:28:01.313Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.911  34.360 1498.4679 10:28:10.23M
2015-11-09T10:28:01.513Z|I-OCEAN7-304-XXXX|  25.24  12.590  39.910  34.360 1498.4662 10:28:10.43M
2015-11-09T10:28:01.713Z|I-OCEAN7-304-XXXX|  25.24  12.590  39.909  34.359 1498.4648 10:28:10.63M
2015-11-09T10:28:01.918Z|I-OCEAN7-304-XXXX|  25.31  12.589  39.908  34.358 1498.4642 10:28:10.82M
2015-11-09T10:28:02.138Z|I-OCEAN7-304-XXXX|  25.31  12.590  39.907  34.356 1498.4630 10:28:11.04M
2015-11-09T10:28:02.328Z|I-OCEAN7-304-XXXX|  25.31  12.590  39.906  34.356 1498.4625 10:28:11.26M
2015-11-09T10:28:02.528Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.906  34.355 1498.4613 10:28:11.44M
2015-11-09T10:28:02.728Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.906  34.356 1498.4629 10:28:11.64M
2015-11-09T10:28:02.933Z|I-OCEAN7-304-XXXX|  25.29  12.589  39.906  34.356 1498.4619 10:28:11.84M
2015-11-09T10:28:03.138Z|I-OCEAN7-304-XXXX|  25.26  12.589  39.906  34.356 1498.4607 10:28:12.06M
2015-11-09T10:28:03.343Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.905  34.355 1498.4597 10:28:12.26M
2015-11-09T10:28:03.543Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.904  34.354 1498.4587 10:28:12.46M
2015-11-09T10:28:03.743Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.903  34.353 1498.4576 10:28:12.65M
2015-11-09T10:28:03.948Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.903  34.353 1498.4562 10:28:12.85M
2015-11-09T10:28:04.153Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.903  34.353 1498.4556 10:28:13.07M
2015-11-09T10:28:04.353Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.902  34.352 1498.4559 10:28:13.27M
2015-11-09T10:28:04.558Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.902  34.352 1498.4561 10:28:13.47M
2015-11-09T10:28:04.763Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.902  34.352 1498.4559 10:28:13.67M
2015-11-09T10:28:04.963Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.903  34.353 1498.4557 10:28:13.87M
2015-11-09T10:28:05.170Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.903  34.353 1498.4558 10:28:14.09M
2015-11-09T10:28:05.368Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.903  34.352 1498.4561 10:28:14.29M
2015-11-09T10:28:05.573Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.903  34.352 1498.4565 10:28:14.49M
2015-11-09T10:28:05.778Z|I-OCEAN7-304-XXXX|  25.13  12.590  39.902  34.352 1498.4562 10:28:14.68M
2015-11-09T10:28:05.978Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.902  34.352 1498.4557 10:28:14.88M
2015-11-09T10:28:06.183Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.903  34.352 1498.4564 10:28:15.10M
2015-11-09T10:28:06.388Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.902  34.352 1498.4553 10:28:15.30M
2015-11-09T10:28:06.608Z|I-OCEAN7-304-XXXX|  25.13  12.590  39.902  34.351 1498.4551 10:28:15.50M
2015-11-09T10:28:06.793Z|I-OCEAN7-304-XXXX|  25.13  12.590  39.902  34.351 1498.4547 10:28:15.72M
2015-11-09T10:28:06.993Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.901  34.351 1498.4550 10:28:15.90M
2015-11-09T10:28:07.198Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.901  34.350 1498.4552 10:28:16.11M
2015-11-09T10:28:07.403Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.901  34.350 1498.4552 10:28:16.32M
2015-11-09T10:28:07.603Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.900  34.349 1498.4556 10:28:16.52M
2015-11-09T10:28:07.808Z|I-OCEAN7-304-XXXX|  25.16  12.590  39.900  34.349 1498.4554 10:28:16.71M
2015-11-09T10:28:08.008Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.901  34.350 1498.4551 10:28:16.91M
2015-11-09T10:28:08.213Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.901  34.350 1498.4564 10:28:17.13M
2015-11-09T10:28:08.413Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.901  34.350 1498.4561 10:28:17.33M
2015-11-09T10:28:08.618Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.901  34.350 1498.4564 10:28:17.53M
2015-11-09T10:28:08.818Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.902  34.351 1498.4580 10:28:17.73M
2015-11-09T10:28:09.023Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.902  34.351 1498.4586 10:28:17.93M
2015-11-09T10:28:09.228Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.903  34.351 1498.4594 10:28:18.14M
2015-11-09T10:28:09.433Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.903  34.352 1498.4607 10:28:18.35M
2015-11-09T10:28:09.633Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.903  34.351 1498.4601 10:28:18.55M
2015-11-09T10:28:09.838Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.900  34.348 1498.4563 10:28:18.74M
2015-11-09T10:28:10.038Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.900  34.348 1498.4565 10:28:18.94M
2015-11-09T10:28:10.243Z|I-OCEAN7-304-XXXX|  25.19  12.591  39.900  34.349 1498.4558 10:28:19.16M
2015-11-09T10:28:10.443Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.899  34.348 1498.4546 10:28:19.36M
2015-11-09T10:28:10.648Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.898  34.348 1498.4530 10:28:19.56M
2015-11-09T10:28:10.853Z|I-OCEAN7-304-XXXX|  25.20  12.590  39.898  34.347 1498.4529 10:28:19.76M
2015-11-09T10:28:11.073Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.898  34.347 1498.4515 10:28:19.96M
2015-11-09T10:28:11.258Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.897  34.347 1498.4507 10:28:20.19M
2015-11-09T10:28:11.463Z|I-OCEAN7-304-XXXX|  25.14  12.590  39.898  34.347 1498.4509 10:28:20.38M
2015-11-09T10:28:11.663Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.897  34.347 1498.4512 10:28:20.58M
2015-11-09T10:28:11.868Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.896  34.346 1498.4496 10:28:20.77M
2015-11-09T10:28:12.073Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.896  34.345 1498.4487 10:28:21.98M
2015-11-09T10:28:12.273Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.895  34.345 1498.4480 10:28:21.19M
2015-11-09T10:28:12.478Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.894  34.344 1498.4471 10:28:21.39M
2015-11-09T10:28:12.678Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.894  34.344 1498.4464 10:28:21.59M
2015-11-09T10:28:12.878Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.891  34.341 1498.4435 10:28:21.79M
2015-11-09T10:28:13.088Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.890  34.340 1498.4424 10:28:22.01M
2015-11-09T10:28:13.288Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.890  34.339 1498.4423 10:28:22.21M
2015-11-09T10:28:13.493Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.889  34.338 1498.4419 10:28:22.41M
2015-11-09T10:28:13.698Z|I-OCEAN7-304-XXXX|  25.10  12.591  39.888  34.337 1498.4417 10:28:22.61M
2015-11-09T10:28:13.898Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.891  34.341 1498.4457 10:28:22.81M
2015-11-09T10:28:14.103Z|I-OCEAN7-304-XXXX|  25.16  12.591  39.893  34.342 1498.4473 10:28:23.02M
2015-11-09T10:28:14.303Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.894  34.342 1498.4496 10:28:23.22M
2015-11-09T10:28:14.503Z|I-OCEAN7-304-XXXX|  25.19  12.592  39.894  34.342 1498.4512 10:28:23.42M
2015-11-09T10:28:14.708Z|I-OCEAN7-304-XXXX|  25.20  12.591  39.890  34.338 1498.4465 10:28:23.62M
2015-11-09T10:28:14.913Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.889  34.337 1498.4448 10:28:23.82M
2015-11-09T10:28:15.113Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.887  34.337 1498.4435 10:28:24.04M
2015-11-09T10:28:15.319Z|I-OCEAN7-304-XXXX|  25.29  12.591  39.887  34.336 1498.4425 10:28:24.24M
2015-11-09T10:28:15.538Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.886  34.336 1498.4409 10:28:24.44M
2015-11-09T10:28:15.723Z|I-OCEAN7-304-XXXX|  25.26  12.591  39.886  34.335 1498.4409 10:28:24.65M
2015-11-09T10:28:15.954Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.885  34.335 1498.4404 10:28:24.83M
2015-11-09T10:28:16.128Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.885  34.334 1498.4401 10:28:25.05M
2015-11-09T10:28:16.333Z|I-OCEAN7-304-XXXX|  25.28  12.591  39.885  34.335 1498.4402 10:28:25.25M
2015-11-09T10:28:16.538Z|I-OCEAN7-304-XXXX|  25.24  12.591  39.886  34.335 1498.4404 10:28:25.45M
2015-11-09T10:28:16.738Z|I-OCEAN7-304-XXXX|  25.23  12.591  39.886  34.335 1498.4404 10:28:25.65M
2015-11-09T10:28:16.943Z|I-OCEAN7-304-XXXX|  25.22  12.591  39.885  34.335 1498.4402 10:28:25.85M
2015-11-09T10:28:17.143Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.885  34.334 1498.4398 10:28:26.07M
2015-11-09T10:28:17.348Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.885  34.335 1498.4395 10:28:26.27M
2015-11-09T10:28:17.553Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.885  34.335 1498.4377 10:28:26.47M
2015-11-09T10:28:17.753Z|I-OCEAN7-304-XXXX|  25.08  12.590  39.886  34.335 1498.4370 10:28:26.66M
2015-11-09T10:28:17.953Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.886  34.336 1498.4377 10:28:26.86M
2015-11-09T10:28:18.163Z|I-OCEAN7-304-XXXX|  25.02  12.591  39.887  34.336 1498.4384 10:28:27.08M
2015-11-09T10:28:18.363Z|I-OCEAN7-304-XXXX|  24.98  12.591  39.887  34.336 1498.4391 10:28:27.28M
2015-11-09T10:28:18.570Z|I-OCEAN7-304-XXXX|  24.95  12.591  39.888  34.337 1498.4395 10:28:27.48M
2015-11-09T10:28:18.771Z|I-OCEAN7-304-XXXX|  24.89  12.591  39.888  34.337 1498.4386 10:28:27.68M
2015-11-09T10:28:18.973Z|I-OCEAN7-304-XXXX|  24.89  12.591  39.888  34.337 1498.4387 10:28:27.88M
2015-11-09T10:28:19.173Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.888  34.337 1498.4382 10:28:28.10M
2015-11-09T10:28:19.378Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.888  34.337 1498.4376 10:28:28.29M
2015-11-09T10:28:19.583Z|I-OCEAN7-304-XXXX|  24.89  12.591  39.887  34.337 1498.4366 10:28:28.50M
2015-11-09T10:28:19.783Z|I-OCEAN7-304-XXXX|  24.90  12.590  39.887  34.337 1498.4358 10:28:28.69M
2015-11-09T10:28:20.003Z|I-OCEAN7-304-XXXX|  24.90  12.590  39.886  34.336 1498.4348 10:28:28.89M
2015-11-09T10:28:20.188Z|I-OCEAN7-304-XXXX|  24.90  12.590  39.885  34.335 1498.4337 10:28:29.13M
2015-11-09T10:28:20.393Z|I-OCEAN7-304-XXXX|  24.94  12.590  39.886  34.336 1498.4338 10:28:29.31M
2015-11-09T10:28:20.593Z|I-OCEAN7-304-XXXX|  25.02  12.590  39.886  34.336 1498.4348 10:28:29.51M
2015-11-09T10:28:20.798Z|I-OCEAN7-304-XXXX|  25.03  12.590  39.886  34.336 1498.4348 10:28:29.71M
2015-11-09T10:28:21.003Z|I-OCEAN7-304-XXXX|  25.11  12.589  39.886  34.337 1498.4363 10:28:29.91M
2015-11-09T10:28:21.208Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.886  34.337 1498.4370 10:28:30.13M
2015-11-09T10:28:21.408Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.886  34.337 1498.4369 10:28:30.33M
2015-11-09T10:28:21.613Z|I-OCEAN7-304-XXXX|  25.26  12.589  39.886  34.337 1498.4374 10:28:30.52M
2015-11-09T10:28:21.819Z|I-OCEAN7-304-XXXX|  25.31  12.589  39.886  34.337 1498.4384 10:28:30.73M
2015-11-09T10:28:22.018Z|I-OCEAN7-304-XXXX|  25.33  12.589  39.886  34.337 1498.4382 10:28:30.93M
2015-11-09T10:28:22.223Z|I-OCEAN7-304-XXXX|  25.38  12.589  39.886  34.337 1498.4398 10:28:31.14M
2015-11-09T10:28:22.423Z|I-OCEAN7-304-XXXX|  25.41  12.589  39.887  34.337 1498.4407 10:28:31.34M
2015-11-09T10:28:22.628Z|I-OCEAN7-304-XXXX|  25.43  12.589  39.887  34.338 1498.4420 10:28:31.54M
2015-11-09T10:28:22.828Z|I-OCEAN7-304-XXXX|  25.43  12.589  39.887  34.338 1498.4426 10:28:31.74M
2015-11-09T10:28:23.033Z|I-OCEAN7-304-XXXX|  25.43  12.589  39.887  34.337 1498.4424 10:28:31.94M
2015-11-09T10:28:23.233Z|I-OCEAN7-304-XXXX|  25.44  12.589  39.887  34.337 1498.4415 10:28:32.16M
2015-11-09T10:28:23.438Z|I-OCEAN7-304-XXXX|  25.43  12.589  39.886  34.337 1498.4410 10:28:32.35M
2015-11-09T10:28:23.644Z|I-OCEAN7-304-XXXX|  25.48  12.589  39.886  34.336 1498.4415 10:28:32.55M
2015-11-09T10:28:23.849Z|I-OCEAN7-304-XXXX|  25.47  12.589  39.886  34.336 1498.4414 10:28:32.75M
2015-11-09T10:28:24.049Z|I-OCEAN7-304-XXXX|  25.44  12.589  39.885  34.336 1498.4402 10:28:32.95M
2015-11-09T10:28:24.254Z|I-OCEAN7-304-XXXX|  25.40  12.589  39.885  34.335 1498.4388 10:28:33.17M
2015-11-09T10:28:24.474Z|I-OCEAN7-304-XXXX|  25.36  12.589  39.885  34.335 1498.4384 10:28:33.37M
2015-11-09T10:28:24.676Z|I-OCEAN7-304-XXXX|  25.29  12.589  39.885  34.335 1498.4373 10:28:33.59M
2015-11-09T10:28:24.864Z|I-OCEAN7-304-XXXX|  25.25  12.589  39.885  34.335 1498.4369 10:28:33.77M
2015-11-09T10:28:25.063Z|I-OCEAN7-304-XXXX|  25.22  12.590  39.885  34.335 1498.4371 10:28:33.97M
2015-11-09T10:28:25.269Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.885  34.336 1498.4359 10:28:34.19M
2015-11-09T10:28:25.469Z|I-OCEAN7-304-XXXX|  25.11  12.590  39.885  34.336 1498.4353 10:28:34.39M
2015-11-09T10:28:25.674Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.885  34.335 1498.4353 10:28:34.59M
2015-11-09T10:28:25.879Z|I-OCEAN7-304-XXXX|  25.04  12.590  39.885  34.335 1498.4346 10:28:34.78M
2015-11-09T10:28:26.079Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.891  34.341 1498.4418 10:28:35.00M
2015-11-09T10:28:26.284Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.891  34.341 1498.4415 10:28:35.20M
2015-11-09T10:28:26.484Z|I-OCEAN7-304-XXXX|  24.92  12.591  39.892  34.341 1498.4424 10:28:35.40M
2015-11-09T10:28:26.689Z|I-OCEAN7-304-XXXX|  24.91  12.591  39.890  34.339 1498.4407 10:28:35.60M
2015-11-09T10:28:26.894Z|I-OCEAN7-304-XXXX|  24.91  12.591  39.890  34.339 1498.4402 10:28:35.80M
2015-11-09T10:28:27.094Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.889  34.338 1498.4387 10:28:36.02M
2015-11-09T10:28:27.299Z|I-OCEAN7-304-XXXX|  24.87  12.591  39.888  34.337 1498.4376 10:28:36.22M
2015-11-09T10:28:27.504Z|I-OCEAN7-304-XXXX|  24.90  12.591  39.887  34.336 1498.4365 10:28:36.42M
2015-11-09T10:28:27.699Z|I-OCEAN7-304-XXXX|  24.95  12.591  39.885  34.334 1498.4348 10:28:36.62M
2015-11-09T10:28:27.904Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.880  34.330 1498.4291 10:28:36.81M
2015-11-09T10:28:28.109Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.874  34.325 1498.4218 10:28:37.03M
2015-11-09T10:28:28.314Z|I-OCEAN7-304-XXXX|  25.00  12.590  39.874  34.324 1498.4210 10:28:37.23M
2015-11-09T10:28:28.519Z|I-OCEAN7-304-XXXX|  25.05  12.590  39.875  34.326 1498.4229 10:28:37.43M
2015-11-09T10:28:28.719Z|I-OCEAN7-304-XXXX|  25.09  12.589  39.875  34.326 1498.4235 10:28:37.63M
2015-11-09T10:28:28.939Z|I-OCEAN7-304-XXXX|  25.15  12.589  39.876  34.327 1498.4241 10:28:37.83M
2015-11-09T10:28:29.124Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.884  34.335 1498.4336 10:28:38.06M
2015-11-09T10:28:29.324Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.884  34.335 1498.4330 10:28:38.24M
2015-11-09T10:28:29.529Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.884  34.335 1498.4333 10:28:38.44M
2015-11-09T10:28:29.734Z|I-OCEAN7-304-XXXX|  25.32  12.588  39.884  34.336 1498.4341 10:28:38.64M
2015-11-09T10:28:29.939Z|I-OCEAN7-304-XXXX|  25.35  12.588  39.884  34.336 1498.4349 10:28:38.84M
2015-11-09T10:28:30.139Z|I-OCEAN7-304-XXXX|  25.35  12.588  39.885  34.337 1498.4348 10:28:39.06M
2015-11-09T10:28:30.344Z|I-OCEAN7-304-XXXX|  25.32  12.588  39.885  34.337 1498.4336 10:28:39.26M
2015-11-09T10:28:30.549Z|I-OCEAN7-304-XXXX|  25.32  12.587  39.884  34.337 1498.4325 10:28:39.46M
2015-11-09T10:28:30.749Z|I-OCEAN7-304-XXXX|  25.37  12.588  39.883  34.336 1498.4330 10:28:39.66M
2015-11-09T10:28:30.949Z|I-OCEAN7-304-XXXX|  25.37  12.588  39.883  34.335 1498.4325 10:28:39.86M
2015-11-09T10:28:31.154Z|I-OCEAN7-304-XXXX|  25.37  12.588  39.882  34.334 1498.4318 10:28:40.08M
2015-11-09T10:28:31.359Z|I-OCEAN7-304-XXXX|  25.36  12.588  39.881  34.333 1498.4307 10:28:40.28M
2015-11-09T10:28:31.559Z|I-OCEAN7-304-XXXX|  25.33  12.588  39.880  34.332 1498.4287 10:28:40.47M
2015-11-09T10:28:31.764Z|I-OCEAN7-304-XXXX|  25.32  12.588  39.880  34.332 1498.4302 10:28:40.67M
2015-11-09T10:28:31.970Z|I-OCEAN7-304-XXXX|  25.27  12.588  39.881  34.333 1498.4310 10:28:40.87M
2015-11-09T10:28:32.170Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.883  34.334 1498.4324 10:28:41.09M
2015-11-09T10:28:32.374Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.883  34.334 1498.4329 10:28:41.29M
2015-11-09T10:28:32.574Z|I-OCEAN7-304-XXXX|  25.19  12.589  39.883  34.334 1498.4337 10:28:41.49M
2015-11-09T10:28:32.779Z|I-OCEAN7-304-XXXX|  25.14  12.589  39.883  34.334 1498.4331 10:28:41.69M
2015-11-09T10:28:32.986Z|I-OCEAN7-304-XXXX|  25.10  12.590  39.884  34.334 1498.4340 10:28:41.89M
2015-11-09T10:28:33.184Z|I-OCEAN7-304-XXXX|  25.13  12.590  39.885  34.335 1498.4357 10:28:42.11M
2015-11-09T10:28:33.404Z|I-OCEAN7-304-XXXX|  25.12  12.590  39.885  34.335 1498.4369 10:28:42.31M
2015-11-09T10:28:33.594Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.885  34.334 1498.4364 10:28:42.52M
2015-11-09T10:28:33.794Z|I-OCEAN7-304-XXXX|  25.11  12.591  39.883  34.333 1498.4357 10:28:42.71M
2015-11-09T10:28:34.004Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.882  34.332 1498.4340 10:28:42.90M
2015-11-09T10:28:34.199Z|I-OCEAN7-304-XXXX|  25.07  12.591  39.882  34.332 1498.4337 10:28:43.12M
2015-11-09T10:28:34.404Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.881  34.330 1498.4340 10:28:43.32M
2015-11-09T10:28:34.609Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.881  34.330 1498.4333 10:28:43.52M
2015-11-09T10:28:34.804Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.880  34.329 1498.4331 10:28:43.72M
2015-11-09T10:28:35.014Z|I-OCEAN7-304-XXXX|  25.16  12.591  39.880  34.329 1498.4337 10:28:43.92M
2015-11-09T10:28:35.214Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.880  34.329 1498.4332 10:28:44.14M
2015-11-09T10:28:35.419Z|I-OCEAN7-304-XXXX|  25.18  12.591  39.880  34.330 1498.4331 10:28:44.34M
2015-11-09T10:28:35.624Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.880  34.330 1498.4320 10:28:44.53M
2015-11-09T10:28:35.824Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.880  34.330 1498.4331 10:28:44.74M
2015-11-09T10:28:36.029Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.880  34.330 1498.4337 10:28:44.93M
2015-11-09T10:28:36.234Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.880  34.331 1498.4340 10:28:45.15M
2015-11-09T10:28:36.434Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.880  34.330 1498.4325 10:28:45.35M
2015-11-09T10:28:36.639Z|I-OCEAN7-304-XXXX|  25.32  12.590  39.879  34.330 1498.4325 10:28:45.55M
2015-11-09T10:28:36.884Z|I-OCEAN7-304-XXXX|  25.29  12.590  39.880  34.331 1498.4326 10:28:45.75M
2015-11-09T10:28:37.044Z|I-OCEAN7-304-XXXX|  25.27  12.590  39.881  34.331 1498.4330 10:28:46.01M
2015-11-09T10:28:37.244Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.881  34.331 1498.4329 10:28:46.17M
2015-11-09T10:28:37.449Z|I-OCEAN7-304-XXXX|  25.26  12.589  39.885  34.336 1498.4376 10:28:46.36M
2015-11-09T10:28:37.654Z|I-OCEAN7-304-XXXX|  25.26  12.590  39.886  34.336 1498.4385 10:28:46.56M
2015-11-09T10:28:37.874Z|I-OCEAN7-304-XXXX|  25.19  12.590  39.883  34.334 1498.4351 10:28:46.76M
2015-11-09T10:28:38.059Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.882  34.333 1498.4337 10:28:47.00M
2015-11-09T10:28:38.259Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.881  34.331 1498.4329 10:28:47.18M
2015-11-09T10:28:38.464Z|I-OCEAN7-304-XXXX|  25.09  12.591  39.880  34.330 1498.4315 10:28:47.38M
2015-11-09T10:28:38.669Z|I-OCEAN7-304-XXXX|  25.06  12.591  39.881  34.330 1498.4335 10:28:47.58M
2015-11-09T10:28:38.882Z|I-OCEAN7-304-XXXX|  25.06  12.591  39.880  34.329 1498.4316 10:28:47.78M
2015-11-09T10:28:39.074Z|I-OCEAN7-304-XXXX|  24.98  12.591  39.880  34.329 1498.4297 10:28:48.00M
2015-11-09T10:28:39.274Z|I-OCEAN7-304-XXXX|  24.97  12.591  39.879  34.329 1498.4287 10:28:48.19M
2015-11-09T10:28:39.479Z|I-OCEAN7-304-XXXX|  24.97  12.590  39.879  34.329 1498.4286 10:28:48.39M
2015-11-09T10:28:39.684Z|I-OCEAN7-304-XXXX|  24.97  12.590  39.880  34.330 1498.4283 10:28:48.59M
2015-11-09T10:28:39.884Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.881  34.331 1498.4282 10:28:48.79M
2015-11-09T10:28:40.090Z|I-OCEAN7-304-XXXX|  24.95  12.590  39.881  34.332 1498.4283 10:28:49.01M
2015-11-09T10:28:40.289Z|I-OCEAN7-304-XXXX|  24.93  12.589  39.882  34.333 1498.4277 10:28:49.21M
2015-11-09T10:28:40.494Z|I-OCEAN7-304-XXXX|  24.93  12.589  39.881  34.333 1498.4268 10:28:49.41M
2015-11-09T10:28:40.694Z|I-OCEAN7-304-XXXX|  24.93  12.589  39.881  34.332 1498.4260 10:28:49.61M
2015-11-09T10:28:40.899Z|I-OCEAN7-304-XXXX|  24.92  12.589  39.880  34.331 1498.4258 10:28:49.81M
2015-11-09T10:28:41.104Z|I-OCEAN7-304-XXXX|  24.94  12.589  39.880  34.331 1498.4264 10:28:50.03M
2015-11-09T10:28:41.309Z|I-OCEAN7-304-XXXX|  24.96  12.590  39.880  34.331 1498.4274 10:28:50.22M
2015-11-09T10:28:41.509Z|I-OCEAN7-304-XXXX|  25.03  12.590  39.880  34.330 1498.4285 10:28:50.43M
2015-11-09T10:28:41.714Z|I-OCEAN7-304-XXXX|  25.03  12.590  39.881  34.331 1498.4303 10:28:50.62M
2015-11-09T10:28:41.964Z|I-OCEAN7-304-XXXX|  25.07  12.590  39.881  34.331 1498.4316 10:28:50.82M
2015-11-09T10:28:42.119Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.882  34.332 1498.4344 10:28:51.09M
2015-11-09T10:28:42.340Z|I-OCEAN7-304-XXXX|  25.15  12.590  39.883  34.333 1498.4358 10:28:51.24M
2015-11-09T10:28:42.524Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.884  34.334 1498.4366 10:28:51.46M
2015-11-09T10:28:42.724Z|I-OCEAN7-304-XXXX|  25.18  12.590  39.879  34.329 1498.4305 10:28:51.64M
2015-11-09T10:28:42.934Z|I-OCEAN7-304-XXXX|  25.22  12.590  39.879  34.329 1498.4314 10:28:51.84M
2015-11-09T10:28:43.134Z|I-OCEAN7-304-XXXX|  25.25  12.590  39.884  34.333 1498.4377 10:28:52.06M
2015-11-09T10:28:43.334Z|I-OCEAN7-304-XXXX|  25.30  12.590  39.883  34.333 1498.4382 10:28:52.26M
2015-11-09T10:28:43.539Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.883  34.332 1498.4386 10:28:52.46M
2015-11-09T10:28:43.744Z|I-OCEAN7-304-XXXX|  25.37  12.591  39.882  34.331 1498.4384 10:28:52.65M
2015-11-09T10:28:43.944Z|I-OCEAN7-304-XXXX|  25.40  12.590  39.881  34.330 1498.4369 10:28:52.86M
2015-11-09T10:28:44.144Z|I-OCEAN7-304-XXXX|  25.41  12.590  39.880  34.330 1498.4358 10:28:53.07M
2015-11-09T10:28:44.349Z|I-OCEAN7-304-XXXX|  25.41  12.590  39.879  34.329 1498.4343 10:28:53.27M
2015-11-09T10:28:44.559Z|I-OCEAN7-304-XXXX|  25.43  12.590  39.878  34.328 1498.4321 10:28:53.47M
2015-11-09T10:28:44.754Z|I-OCEAN7-304-XXXX|  25.41  12.590  39.877  34.327 1498.4301 10:28:53.67M
2015-11-09T10:28:44.960Z|I-OCEAN7-304-XXXX|  25.40  12.590  39.877  34.327 1498.4307 10:28:53.87M
2015-11-09T10:28:45.164Z|I-OCEAN7-304-XXXX|  25.43  12.590  39.876  34.327 1498.4305 10:28:54.09M
2015-11-09T10:28:45.364Z|I-OCEAN7-304-XXXX|  25.43  12.589  39.880  34.331 1498.4346 10:28:54.28M
2015-11-09T10:28:45.570Z|I-OCEAN7-304-XXXX|  25.44  12.590  39.881  34.331 1498.4353 10:28:54.48M
2015-11-09T10:28:45.774Z|I-OCEAN7-304-XXXX|  25.44  12.590  39.880  34.331 1498.4349 10:28:54.68M
2015-11-09T10:28:45.979Z|I-OCEAN7-304-XXXX|  25.37  12.589  39.881  34.332 1498.4332 10:28:54.88M
2015-11-09T10:28:46.179Z|I-OCEAN7-304-XXXX|  25.32  12.589  39.882  34.333 1498.4332 10:28:55.10M
2015-11-09T10:28:46.379Z|I-OCEAN7-304-XXXX|  25.38  12.589  39.882  34.334 1498.4344 10:28:55.30M
2015-11-09T10:28:46.585Z|I-OCEAN7-304-XXXX|  25.37  12.589  39.882  34.334 1498.4337 10:28:55.50M
2015-11-09T10:28:46.805Z|I-OCEAN7-304-XXXX|  25.31  12.588  39.882  34.334 1498.4323 10:28:55.70M
2015-11-09T10:28:47.040Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.882  34.334 1498.4304 10:28:55.91M
2015-11-09T10:28:47.194Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.882  34.333 1498.4299 10:28:56.16M
2015-11-09T10:28:47.399Z|I-OCEAN7-304-XXXX|  25.16  12.588  39.881  34.333 1498.4292 10:28:56.32M
2015-11-09T10:28:47.600Z|I-OCEAN7-304-XXXX|  25.12  12.589  39.881  34.332 1498.4287 10:28:56.51M
2015-11-09T10:28:47.805Z|I-OCEAN7-304-XXXX|  25.09  12.589  39.881  34.332 1498.4281 10:28:56.71M
2015-11-09T10:28:48.005Z|I-OCEAN7-304-XXXX|  25.04  12.589  39.880  34.331 1498.4261 10:28:56.91M
2015-11-09T10:28:48.210Z|I-OCEAN7-304-XXXX|  25.00  12.589  39.879  34.330 1498.4250 10:28:57.13M
2015-11-09T10:28:48.415Z|I-OCEAN7-304-XXXX|  25.00  12.589  39.879  34.330 1498.4254 10:28:57.33M
2015-11-09T10:28:48.615Z|I-OCEAN7-304-XXXX|  24.96  12.589  39.887  34.338 1498.4342 10:28:57.53M
2015-11-09T10:28:48.815Z|I-OCEAN7-304-XXXX|  24.90  12.589  39.887  34.338 1498.4331 10:28:57.73M
2015-11-09T10:28:49.025Z|I-OCEAN7-304-XXXX|  24.90  12.589  39.887  34.338 1498.4338 10:28:57.92M
2015-11-09T10:28:49.225Z|I-OCEAN7-304-XXXX|  24.92  12.590  39.881  34.332 1498.4276 10:28:58.15M
2015-11-09T10:28:49.430Z|I-OCEAN7-304-XXXX|  24.92  12.590  39.880  34.330 1498.4264 10:28:58.34M
2015-11-09T10:28:49.635Z|I-OCEAN7-304-XXXX|  24.88  12.590  39.879  34.329 1498.4253 10:28:58.55M
2015-11-09T10:28:49.835Z|I-OCEAN7-304-XXXX|  24.90  12.590  39.880  34.329 1498.4275 10:28:58.74M
2015-11-09T10:28:50.035Z|I-OCEAN7-304-XXXX|  24.90  12.590  39.880  34.330 1498.4283 10:28:58.94M
2015-11-09T10:28:50.240Z|I-OCEAN7-304-XXXX|  24.91  12.590  39.880  34.330 1498.4285 10:28:59.16M
2015-11-09T10:28:50.447Z|I-OCEAN7-304-XXXX|  24.92  12.591  39.881  34.330 1498.4292 10:28:59.36M
2015-11-09T10:28:50.645Z|I-OCEAN7-304-XXXX|  24.96  12.591  39.884  34.334 1498.4343 10:28:59.56M
2015-11-09T10:28:50.850Z|I-OCEAN7-304-XXXX|  25.00  12.591  39.884  34.333 1498.4351 10:28:59.76M
2015-11-09T10:28:51.050Z|I-OCEAN7-304-XXXX|  25.05  12.591  39.876  34.325 1498.4270 10:28:59.96M
2015-11-09T10:28:51.275Z|I-OCEAN7-304-XXXX|  25.05  12.591  39.875  34.325 1498.4263 10:29:00.18M
2015-11-09T10:28:51.477Z|I-OCEAN7-304-XXXX|  25.12  12.591  39.875  34.324 1498.4274 10:29:00.39M
2015-11-09T10:28:51.660Z|I-OCEAN7-304-XXXX|  25.14  12.591  39.874  34.323 1498.4279 10:29:00.57M
2015-11-09T10:28:51.865Z|I-OCEAN7-304-XXXX|  25.13  12.591  39.874  34.324 1498.4260 10:29:00.77M
2015-11-09T10:28:52.070Z|I-OCEAN7-304-XXXX|  25.17  12.591  39.874  34.324 1498.4257 10:29:00.97M
2015-11-09T10:28:52.270Z|I-OCEAN7-304-XXXX|  25.17  12.590  39.874  34.324 1498.4248 10:29:01.19M
2015-11-09T10:28:52.470Z|I-OCEAN7-304-XXXX|  25.22  12.590  39.874  34.325 1498.4252 10:29:01.39M
2015-11-09T10:28:52.675Z|I-OCEAN7-304-XXXX|  25.23  12.590  39.875  34.326 1498.4253 10:29:01.59M
2015-11-09T10:28:52.880Z|I-OCEAN7-304-XXXX|  25.26  12.589  39.875  34.327 1498.4258 10:29:01.79M
2015-11-09T10:28:53.085Z|I-OCEAN7-304-XXXX|  25.25  12.589  39.876  34.327 1498.4257 10:29:02.01M
2015-11-09T10:28:53.286Z|I-OCEAN7-304-XXXX|  25.26  12.589  39.877  34.328 1498.4259 10:29:02.21M
2015-11-09T10:28:53.485Z|I-OCEAN7-304-XXXX|  25.27  12.589  39.877  34.329 1498.4274 10:29:02.41M
2015-11-09T10:28:53.690Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.878  34.329 1498.4279 10:29:02.60M
2015-11-09T10:28:53.895Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.878  34.330 1498.4287 10:29:02.80M
2015-11-09T10:28:54.095Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.879  34.330 1498.4296 10:29:03.02M
2015-11-09T10:28:54.300Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.880  34.331 1498.4303 10:29:03.22M
2015-11-09T10:28:54.500Z|I-OCEAN7-304-XXXX|  25.29  12.589  39.880  34.332 1498.4312 10:29:03.42M
2015-11-09T10:28:54.705Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.881  34.332 1498.4318 10:29:03.62M
2015-11-09T10:28:54.910Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.880  34.331 1498.4315 10:29:03.82M
2015-11-09T10:28:55.128Z|I-OCEAN7-304-XXXX|  25.28  12.589  39.880  34.331 1498.4315 10:29:04.04M
2015-11-09T10:28:55.315Z|I-OCEAN7-304-XXXX|  25.30  12.589  39.880  34.331 1498.4314 10:29:04.24M
2015-11-09T10:28:55.520Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.880  34.331 1498.4305 10:29:04.44M
2015-11-09T10:28:55.740Z|I-OCEAN7-304-XXXX|  25.24  12.589  39.880  34.331 1498.4310 10:29:04.63M
2015-11-09T10:28:55.925Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.880  34.331 1498.4309 10:29:04.85M
2015-11-09T10:28:56.131Z|I-OCEAN7-304-XXXX|  25.21  12.590  39.880  34.331 1498.4310 10:29:05.05M
2015-11-09T10:28:56.330Z|I-OCEAN7-304-XXXX|  25.16  12.588  39.880  34.332 1498.4255 10:29:05.25M
2015-11-09T10:28:56.535Z|I-OCEAN7-304-XXXX|  25.13  12.588  39.879  34.331 1498.4237 10:29:05.45M
2015-11-09T10:28:56.740Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.878  34.331 1498.4232 10:29:05.65M
2015-11-09T10:28:56.940Z|I-OCEAN7-304-XXXX|  25.19  12.587  39.878  34.331 1498.4233 10:29:05.85M
2015-11-09T10:28:57.145Z|I-OCEAN7-304-XXXX|  25.18  12.588  39.877  34.330 1498.4231 10:29:06.07M
2015-11-09T10:28:57.345Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.877  34.330 1498.4216 10:29:06.27M
2015-11-09T10:28:57.550Z|I-OCEAN7-304-XXXX|  25.18  12.587  39.877  34.330 1498.4214 10:29:06.47M
2015-11-09T10:28:57.750Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.876  34.330 1498.4202 10:29:06.66M
2015-11-09T10:28:57.955Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.877  34.330 1498.4208 10:29:06.86M
2015-11-09T10:28:58.155Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.877  34.330 1498.4220 10:29:07.08M
2015-11-09T10:28:58.360Z|I-OCEAN7-304-XXXX|  25.17  12.588  39.878  34.330 1498.4233 10:29:07.28M
2015-11-09T10:28:58.565Z|I-OCEAN7-304-XXXX|  25.20  12.588  39.878  34.330 1498.4246 10:29:07.48M
2015-11-09T10:28:58.769Z|I-OCEAN7-304-XXXX|  25.18  12.588  39.878  34.330 1498.4252 10:29:07.68M
2015-11-09T10:28:58.970Z|I-OCEAN7-304-XXXX|  25.18  12.588  39.879  34.331 1498.4266 10:29:07.88M
2015-11-09T10:28:59.175Z|I-OCEAN7-304-XXXX|  25.18  12.589  39.880  34.331 1498.4294 10:29:08.10M
2015-11-09T10:28:59.375Z|I-OCEAN7-304-XXXX|  25.16  12.589  39.885  34.336 1498.4355 10:29:08.30M
2015-11-09T10:28:59.580Z|I-OCEAN7-304-XXXX|  25.19  12.589  39.885  34.336 1498.4364 10:29:08.49M
2015-11-09T10:28:59.780Z|I-OCEAN7-304-XXXX|  25.17  12.589  39.886  34.336 1498.4362 10:29:08.69M
2015-11-09T10:28:59.985Z|I-OCEAN7-304-XXXX|  25.20  12.589  39.886  34.336 1498.4368 10:29:08.89M