2015-11-09T10:28:00.092Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.912 34.361 1498.4691 10:28:09.02M 2015-11-09T10:28:00.293Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.913 34.362 1498.4700 10:28:09.21M 2015-11-09T10:28:00.498Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.913 34.362 1498.4714 10:28:09.41M 2015-11-09T10:28:00.702Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.913 34.362 1498.4712 10:28:09.61M 2015-11-09T10:28:00.902Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.913 34.361 1498.4713 10:28:09.81M 2015-11-09T10:28:01.113Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.912 34.361 1498.4702 10:28:10.03M 2015-11-09T10:28:01.313Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.911 34.360 1498.4679 10:28:10.23M 2015-11-09T10:28:01.513Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.910 34.360 1498.4662 10:28:10.43M 2015-11-09T10:28:01.713Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.909 34.359 1498.4648 10:28:10.63M 2015-11-09T10:28:01.918Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.908 34.358 1498.4642 10:28:10.82M 2015-11-09T10:28:02.138Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.907 34.356 1498.4630 10:28:11.04M 2015-11-09T10:28:02.328Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.906 34.356 1498.4625 10:28:11.26M 2015-11-09T10:28:02.528Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.906 34.355 1498.4613 10:28:11.44M 2015-11-09T10:28:02.728Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.906 34.356 1498.4629 10:28:11.64M 2015-11-09T10:28:02.933Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.906 34.356 1498.4619 10:28:11.84M 2015-11-09T10:28:03.138Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.906 34.356 1498.4607 10:28:12.06M 2015-11-09T10:28:03.343Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.905 34.355 1498.4597 10:28:12.26M 2015-11-09T10:28:03.543Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.904 34.354 1498.4587 10:28:12.46M 2015-11-09T10:28:03.743Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.903 34.353 1498.4576 10:28:12.65M 2015-11-09T10:28:03.948Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.903 34.353 1498.4562 10:28:12.85M 2015-11-09T10:28:04.153Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.903 34.353 1498.4556 10:28:13.07M 2015-11-09T10:28:04.353Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.902 34.352 1498.4559 10:28:13.27M 2015-11-09T10:28:04.558Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.902 34.352 1498.4561 10:28:13.47M 2015-11-09T10:28:04.763Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.902 34.352 1498.4559 10:28:13.67M 2015-11-09T10:28:04.963Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.903 34.353 1498.4557 10:28:13.87M 2015-11-09T10:28:05.170Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.903 34.353 1498.4558 10:28:14.09M 2015-11-09T10:28:05.368Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.903 34.352 1498.4561 10:28:14.29M 2015-11-09T10:28:05.573Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.903 34.352 1498.4565 10:28:14.49M 2015-11-09T10:28:05.778Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.902 34.352 1498.4562 10:28:14.68M 2015-11-09T10:28:05.978Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.902 34.352 1498.4557 10:28:14.88M 2015-11-09T10:28:06.183Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.903 34.352 1498.4564 10:28:15.10M 2015-11-09T10:28:06.388Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.902 34.352 1498.4553 10:28:15.30M 2015-11-09T10:28:06.608Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.902 34.351 1498.4551 10:28:15.50M 2015-11-09T10:28:06.793Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.902 34.351 1498.4547 10:28:15.72M 2015-11-09T10:28:06.993Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.901 34.351 1498.4550 10:28:15.90M 2015-11-09T10:28:07.198Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.901 34.350 1498.4552 10:28:16.11M 2015-11-09T10:28:07.403Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.901 34.350 1498.4552 10:28:16.32M 2015-11-09T10:28:07.603Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.900 34.349 1498.4556 10:28:16.52M 2015-11-09T10:28:07.808Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.900 34.349 1498.4554 10:28:16.71M 2015-11-09T10:28:08.008Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.901 34.350 1498.4551 10:28:16.91M 2015-11-09T10:28:08.213Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.901 34.350 1498.4564 10:28:17.13M 2015-11-09T10:28:08.413Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.901 34.350 1498.4561 10:28:17.33M 2015-11-09T10:28:08.618Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.901 34.350 1498.4564 10:28:17.53M 2015-11-09T10:28:08.818Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.902 34.351 1498.4580 10:28:17.73M 2015-11-09T10:28:09.023Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.902 34.351 1498.4586 10:28:17.93M 2015-11-09T10:28:09.228Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.903 34.351 1498.4594 10:28:18.14M 2015-11-09T10:28:09.433Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.903 34.352 1498.4607 10:28:18.35M 2015-11-09T10:28:09.633Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.903 34.351 1498.4601 10:28:18.55M 2015-11-09T10:28:09.838Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.900 34.348 1498.4563 10:28:18.74M 2015-11-09T10:28:10.038Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.900 34.348 1498.4565 10:28:18.94M 2015-11-09T10:28:10.243Z|I-OCEAN7-304-XXXX| 25.19 12.591 39.900 34.349 1498.4558 10:28:19.16M 2015-11-09T10:28:10.443Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.899 34.348 1498.4546 10:28:19.36M 2015-11-09T10:28:10.648Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.898 34.348 1498.4530 10:28:19.56M 2015-11-09T10:28:10.853Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.898 34.347 1498.4529 10:28:19.76M 2015-11-09T10:28:11.073Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.898 34.347 1498.4515 10:28:19.96M 2015-11-09T10:28:11.258Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.897 34.347 1498.4507 10:28:20.19M 2015-11-09T10:28:11.463Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.898 34.347 1498.4509 10:28:20.38M 2015-11-09T10:28:11.663Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.897 34.347 1498.4512 10:28:20.58M 2015-11-09T10:28:11.868Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.896 34.346 1498.4496 10:28:20.77M 2015-11-09T10:28:12.073Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.896 34.345 1498.4487 10:28:21.98M 2015-11-09T10:28:12.273Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.895 34.345 1498.4480 10:28:21.19M 2015-11-09T10:28:12.478Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.894 34.344 1498.4471 10:28:21.39M 2015-11-09T10:28:12.678Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.894 34.344 1498.4464 10:28:21.59M 2015-11-09T10:28:12.878Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.891 34.341 1498.4435 10:28:21.79M 2015-11-09T10:28:13.088Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.890 34.340 1498.4424 10:28:22.01M 2015-11-09T10:28:13.288Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.890 34.339 1498.4423 10:28:22.21M 2015-11-09T10:28:13.493Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.889 34.338 1498.4419 10:28:22.41M 2015-11-09T10:28:13.698Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.888 34.337 1498.4417 10:28:22.61M 2015-11-09T10:28:13.898Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.891 34.341 1498.4457 10:28:22.81M 2015-11-09T10:28:14.103Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.893 34.342 1498.4473 10:28:23.02M 2015-11-09T10:28:14.303Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.894 34.342 1498.4496 10:28:23.22M 2015-11-09T10:28:14.503Z|I-OCEAN7-304-XXXX| 25.19 12.592 39.894 34.342 1498.4512 10:28:23.42M 2015-11-09T10:28:14.708Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.890 34.338 1498.4465 10:28:23.62M 2015-11-09T10:28:14.913Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.889 34.337 1498.4448 10:28:23.82M 2015-11-09T10:28:15.113Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.887 34.337 1498.4435 10:28:24.04M 2015-11-09T10:28:15.319Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.887 34.336 1498.4425 10:28:24.24M 2015-11-09T10:28:15.538Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.886 34.336 1498.4409 10:28:24.44M 2015-11-09T10:28:15.723Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.886 34.335 1498.4409 10:28:24.65M 2015-11-09T10:28:15.954Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.885 34.335 1498.4404 10:28:24.83M 2015-11-09T10:28:16.128Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.885 34.334 1498.4401 10:28:25.05M 2015-11-09T10:28:16.333Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.885 34.335 1498.4402 10:28:25.25M 2015-11-09T10:28:16.538Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.886 34.335 1498.4404 10:28:25.45M 2015-11-09T10:28:16.738Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.886 34.335 1498.4404 10:28:25.65M 2015-11-09T10:28:16.943Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.885 34.335 1498.4402 10:28:25.85M 2015-11-09T10:28:17.143Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.885 34.334 1498.4398 10:28:26.07M 2015-11-09T10:28:17.348Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.885 34.335 1498.4395 10:28:26.27M 2015-11-09T10:28:17.553Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.885 34.335 1498.4377 10:28:26.47M 2015-11-09T10:28:17.753Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.886 34.335 1498.4370 10:28:26.66M 2015-11-09T10:28:17.953Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.886 34.336 1498.4377 10:28:26.86M 2015-11-09T10:28:18.163Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.887 34.336 1498.4384 10:28:27.08M 2015-11-09T10:28:18.363Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.887 34.336 1498.4391 10:28:27.28M 2015-11-09T10:28:18.570Z|I-OCEAN7-304-XXXX| 24.95 12.591 39.888 34.337 1498.4395 10:28:27.48M 2015-11-09T10:28:18.771Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.888 34.337 1498.4386 10:28:27.68M 2015-11-09T10:28:18.973Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.888 34.337 1498.4387 10:28:27.88M 2015-11-09T10:28:19.173Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.888 34.337 1498.4382 10:28:28.10M 2015-11-09T10:28:19.378Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.888 34.337 1498.4376 10:28:28.29M 2015-11-09T10:28:19.583Z|I-OCEAN7-304-XXXX| 24.89 12.591 39.887 34.337 1498.4366 10:28:28.50M 2015-11-09T10:28:19.783Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.887 34.337 1498.4358 10:28:28.69M 2015-11-09T10:28:20.003Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.886 34.336 1498.4348 10:28:28.89M 2015-11-09T10:28:20.188Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.885 34.335 1498.4337 10:28:29.13M 2015-11-09T10:28:20.393Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.886 34.336 1498.4338 10:28:29.31M 2015-11-09T10:28:20.593Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.886 34.336 1498.4348 10:28:29.51M 2015-11-09T10:28:20.798Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.886 34.336 1498.4348 10:28:29.71M 2015-11-09T10:28:21.003Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.886 34.337 1498.4363 10:28:29.91M 2015-11-09T10:28:21.208Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.886 34.337 1498.4370 10:28:30.13M 2015-11-09T10:28:21.408Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.886 34.337 1498.4369 10:28:30.33M 2015-11-09T10:28:21.613Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.886 34.337 1498.4374 10:28:30.52M 2015-11-09T10:28:21.819Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.886 34.337 1498.4384 10:28:30.73M 2015-11-09T10:28:22.018Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.886 34.337 1498.4382 10:28:30.93M 2015-11-09T10:28:22.223Z|I-OCEAN7-304-XXXX| 25.38 12.589 39.886 34.337 1498.4398 10:28:31.14M 2015-11-09T10:28:22.423Z|I-OCEAN7-304-XXXX| 25.41 12.589 39.887 34.337 1498.4407 10:28:31.34M 2015-11-09T10:28:22.628Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.887 34.338 1498.4420 10:28:31.54M 2015-11-09T10:28:22.828Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.887 34.338 1498.4426 10:28:31.74M 2015-11-09T10:28:23.033Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.887 34.337 1498.4424 10:28:31.94M 2015-11-09T10:28:23.233Z|I-OCEAN7-304-XXXX| 25.44 12.589 39.887 34.337 1498.4415 10:28:32.16M 2015-11-09T10:28:23.438Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.886 34.337 1498.4410 10:28:32.35M 2015-11-09T10:28:23.644Z|I-OCEAN7-304-XXXX| 25.48 12.589 39.886 34.336 1498.4415 10:28:32.55M 2015-11-09T10:28:23.849Z|I-OCEAN7-304-XXXX| 25.47 12.589 39.886 34.336 1498.4414 10:28:32.75M 2015-11-09T10:28:24.049Z|I-OCEAN7-304-XXXX| 25.44 12.589 39.885 34.336 1498.4402 10:28:32.95M 2015-11-09T10:28:24.254Z|I-OCEAN7-304-XXXX| 25.40 12.589 39.885 34.335 1498.4388 10:28:33.17M 2015-11-09T10:28:24.474Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.885 34.335 1498.4384 10:28:33.37M 2015-11-09T10:28:24.676Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.885 34.335 1498.4373 10:28:33.59M 2015-11-09T10:28:24.864Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.885 34.335 1498.4369 10:28:33.77M 2015-11-09T10:28:25.063Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.885 34.335 1498.4371 10:28:33.97M 2015-11-09T10:28:25.269Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.885 34.336 1498.4359 10:28:34.19M 2015-11-09T10:28:25.469Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.885 34.336 1498.4353 10:28:34.39M 2015-11-09T10:28:25.674Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.885 34.335 1498.4353 10:28:34.59M 2015-11-09T10:28:25.879Z|I-OCEAN7-304-XXXX| 25.04 12.590 39.885 34.335 1498.4346 10:28:34.78M 2015-11-09T10:28:26.079Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.891 34.341 1498.4418 10:28:35.00M 2015-11-09T10:28:26.284Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.891 34.341 1498.4415 10:28:35.20M 2015-11-09T10:28:26.484Z|I-OCEAN7-304-XXXX| 24.92 12.591 39.892 34.341 1498.4424 10:28:35.40M 2015-11-09T10:28:26.689Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.890 34.339 1498.4407 10:28:35.60M 2015-11-09T10:28:26.894Z|I-OCEAN7-304-XXXX| 24.91 12.591 39.890 34.339 1498.4402 10:28:35.80M 2015-11-09T10:28:27.094Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.889 34.338 1498.4387 10:28:36.02M 2015-11-09T10:28:27.299Z|I-OCEAN7-304-XXXX| 24.87 12.591 39.888 34.337 1498.4376 10:28:36.22M 2015-11-09T10:28:27.504Z|I-OCEAN7-304-XXXX| 24.90 12.591 39.887 34.336 1498.4365 10:28:36.42M 2015-11-09T10:28:27.699Z|I-OCEAN7-304-XXXX| 24.95 12.591 39.885 34.334 1498.4348 10:28:36.62M 2015-11-09T10:28:27.904Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.880 34.330 1498.4291 10:28:36.81M 2015-11-09T10:28:28.109Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.874 34.325 1498.4218 10:28:37.03M 2015-11-09T10:28:28.314Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.874 34.324 1498.4210 10:28:37.23M 2015-11-09T10:28:28.519Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.875 34.326 1498.4229 10:28:37.43M 2015-11-09T10:28:28.719Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.875 34.326 1498.4235 10:28:37.63M 2015-11-09T10:28:28.939Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.876 34.327 1498.4241 10:28:37.83M 2015-11-09T10:28:29.124Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.884 34.335 1498.4336 10:28:38.06M 2015-11-09T10:28:29.324Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.884 34.335 1498.4330 10:28:38.24M 2015-11-09T10:28:29.529Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.884 34.335 1498.4333 10:28:38.44M 2015-11-09T10:28:29.734Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.884 34.336 1498.4341 10:28:38.64M 2015-11-09T10:28:29.939Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.884 34.336 1498.4349 10:28:38.84M 2015-11-09T10:28:30.139Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.885 34.337 1498.4348 10:28:39.06M 2015-11-09T10:28:30.344Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.885 34.337 1498.4336 10:28:39.26M 2015-11-09T10:28:30.549Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.884 34.337 1498.4325 10:28:39.46M 2015-11-09T10:28:30.749Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.883 34.336 1498.4330 10:28:39.66M 2015-11-09T10:28:30.949Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.883 34.335 1498.4325 10:28:39.86M 2015-11-09T10:28:31.154Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.882 34.334 1498.4318 10:28:40.08M 2015-11-09T10:28:31.359Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.881 34.333 1498.4307 10:28:40.28M 2015-11-09T10:28:31.559Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.880 34.332 1498.4287 10:28:40.47M 2015-11-09T10:28:31.764Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.880 34.332 1498.4302 10:28:40.67M 2015-11-09T10:28:31.970Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.881 34.333 1498.4310 10:28:40.87M 2015-11-09T10:28:32.170Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.883 34.334 1498.4324 10:28:41.09M 2015-11-09T10:28:32.374Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.883 34.334 1498.4329 10:28:41.29M 2015-11-09T10:28:32.574Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.883 34.334 1498.4337 10:28:41.49M 2015-11-09T10:28:32.779Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.883 34.334 1498.4331 10:28:41.69M 2015-11-09T10:28:32.986Z|I-OCEAN7-304-XXXX| 25.10 12.590 39.884 34.334 1498.4340 10:28:41.89M 2015-11-09T10:28:33.184Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.885 34.335 1498.4357 10:28:42.11M 2015-11-09T10:28:33.404Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.885 34.335 1498.4369 10:28:42.31M 2015-11-09T10:28:33.594Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.885 34.334 1498.4364 10:28:42.52M 2015-11-09T10:28:33.794Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.883 34.333 1498.4357 10:28:42.71M 2015-11-09T10:28:34.004Z|I-OCEAN7-304-XXXX| 25.07 12.591 39.882 34.332 1498.4340 10:28:42.90M 2015-11-09T10:28:34.199Z|I-OCEAN7-304-XXXX| 25.07 12.591 39.882 34.332 1498.4337 10:28:43.12M 2015-11-09T10:28:34.404Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.881 34.330 1498.4340 10:28:43.32M 2015-11-09T10:28:34.609Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.881 34.330 1498.4333 10:28:43.52M 2015-11-09T10:28:34.804Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.880 34.329 1498.4331 10:28:43.72M 2015-11-09T10:28:35.014Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.880 34.329 1498.4337 10:28:43.92M 2015-11-09T10:28:35.214Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.880 34.329 1498.4332 10:28:44.14M 2015-11-09T10:28:35.419Z|I-OCEAN7-304-XXXX| 25.18 12.591 39.880 34.330 1498.4331 10:28:44.34M 2015-11-09T10:28:35.624Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.880 34.330 1498.4320 10:28:44.53M 2015-11-09T10:28:35.824Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.880 34.330 1498.4331 10:28:44.74M 2015-11-09T10:28:36.029Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.880 34.330 1498.4337 10:28:44.93M 2015-11-09T10:28:36.234Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.880 34.331 1498.4340 10:28:45.15M 2015-11-09T10:28:36.434Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.880 34.330 1498.4325 10:28:45.35M 2015-11-09T10:28:36.639Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.879 34.330 1498.4325 10:28:45.55M 2015-11-09T10:28:36.884Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.880 34.331 1498.4326 10:28:45.75M 2015-11-09T10:28:37.044Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.881 34.331 1498.4330 10:28:46.01M 2015-11-09T10:28:37.244Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.881 34.331 1498.4329 10:28:46.17M 2015-11-09T10:28:37.449Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.885 34.336 1498.4376 10:28:46.36M 2015-11-09T10:28:37.654Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.886 34.336 1498.4385 10:28:46.56M 2015-11-09T10:28:37.874Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.883 34.334 1498.4351 10:28:46.76M 2015-11-09T10:28:38.059Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.882 34.333 1498.4337 10:28:47.00M 2015-11-09T10:28:38.259Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.881 34.331 1498.4329 10:28:47.18M 2015-11-09T10:28:38.464Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.880 34.330 1498.4315 10:28:47.38M 2015-11-09T10:28:38.669Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.881 34.330 1498.4335 10:28:47.58M 2015-11-09T10:28:38.882Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.880 34.329 1498.4316 10:28:47.78M 2015-11-09T10:28:39.074Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.880 34.329 1498.4297 10:28:48.00M 2015-11-09T10:28:39.274Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.879 34.329 1498.4287 10:28:48.19M 2015-11-09T10:28:39.479Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.879 34.329 1498.4286 10:28:48.39M 2015-11-09T10:28:39.684Z|I-OCEAN7-304-XXXX| 24.97 12.590 39.880 34.330 1498.4283 10:28:48.59M 2015-11-09T10:28:39.884Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.881 34.331 1498.4282 10:28:48.79M 2015-11-09T10:28:40.090Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.881 34.332 1498.4283 10:28:49.01M 2015-11-09T10:28:40.289Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.882 34.333 1498.4277 10:28:49.21M 2015-11-09T10:28:40.494Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.881 34.333 1498.4268 10:28:49.41M 2015-11-09T10:28:40.694Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.881 34.332 1498.4260 10:28:49.61M 2015-11-09T10:28:40.899Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.880 34.331 1498.4258 10:28:49.81M 2015-11-09T10:28:41.104Z|I-OCEAN7-304-XXXX| 24.94 12.589 39.880 34.331 1498.4264 10:28:50.03M 2015-11-09T10:28:41.309Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.880 34.331 1498.4274 10:28:50.22M 2015-11-09T10:28:41.509Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.880 34.330 1498.4285 10:28:50.43M 2015-11-09T10:28:41.714Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.881 34.331 1498.4303 10:28:50.62M 2015-11-09T10:28:41.964Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.881 34.331 1498.4316 10:28:50.82M 2015-11-09T10:28:42.119Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.882 34.332 1498.4344 10:28:51.09M 2015-11-09T10:28:42.340Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.883 34.333 1498.4358 10:28:51.24M 2015-11-09T10:28:42.524Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.884 34.334 1498.4366 10:28:51.46M 2015-11-09T10:28:42.724Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.879 34.329 1498.4305 10:28:51.64M 2015-11-09T10:28:42.934Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.879 34.329 1498.4314 10:28:51.84M 2015-11-09T10:28:43.134Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.884 34.333 1498.4377 10:28:52.06M 2015-11-09T10:28:43.334Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.883 34.333 1498.4382 10:28:52.26M 2015-11-09T10:28:43.539Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.883 34.332 1498.4386 10:28:52.46M 2015-11-09T10:28:43.744Z|I-OCEAN7-304-XXXX| 25.37 12.591 39.882 34.331 1498.4384 10:28:52.65M 2015-11-09T10:28:43.944Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.881 34.330 1498.4369 10:28:52.86M 2015-11-09T10:28:44.144Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.880 34.330 1498.4358 10:28:53.07M 2015-11-09T10:28:44.349Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.879 34.329 1498.4343 10:28:53.27M 2015-11-09T10:28:44.559Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.878 34.328 1498.4321 10:28:53.47M 2015-11-09T10:28:44.754Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.877 34.327 1498.4301 10:28:53.67M 2015-11-09T10:28:44.960Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.877 34.327 1498.4307 10:28:53.87M 2015-11-09T10:28:45.164Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.876 34.327 1498.4305 10:28:54.09M 2015-11-09T10:28:45.364Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.880 34.331 1498.4346 10:28:54.28M 2015-11-09T10:28:45.570Z|I-OCEAN7-304-XXXX| 25.44 12.590 39.881 34.331 1498.4353 10:28:54.48M 2015-11-09T10:28:45.774Z|I-OCEAN7-304-XXXX| 25.44 12.590 39.880 34.331 1498.4349 10:28:54.68M 2015-11-09T10:28:45.979Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.881 34.332 1498.4332 10:28:54.88M 2015-11-09T10:28:46.179Z|I-OCEAN7-304-XXXX| 25.32 12.589 39.882 34.333 1498.4332 10:28:55.10M 2015-11-09T10:28:46.379Z|I-OCEAN7-304-XXXX| 25.38 12.589 39.882 34.334 1498.4344 10:28:55.30M 2015-11-09T10:28:46.585Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.882 34.334 1498.4337 10:28:55.50M 2015-11-09T10:28:46.805Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.882 34.334 1498.4323 10:28:55.70M 2015-11-09T10:28:47.040Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.882 34.334 1498.4304 10:28:55.91M 2015-11-09T10:28:47.194Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.882 34.333 1498.4299 10:28:56.16M 2015-11-09T10:28:47.399Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.881 34.333 1498.4292 10:28:56.32M 2015-11-09T10:28:47.600Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.881 34.332 1498.4287 10:28:56.51M 2015-11-09T10:28:47.805Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.881 34.332 1498.4281 10:28:56.71M 2015-11-09T10:28:48.005Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.880 34.331 1498.4261 10:28:56.91M 2015-11-09T10:28:48.210Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.879 34.330 1498.4250 10:28:57.13M 2015-11-09T10:28:48.415Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.879 34.330 1498.4254 10:28:57.33M 2015-11-09T10:28:48.615Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.887 34.338 1498.4342 10:28:57.53M 2015-11-09T10:28:48.815Z|I-OCEAN7-304-XXXX| 24.90 12.589 39.887 34.338 1498.4331 10:28:57.73M 2015-11-09T10:28:49.025Z|I-OCEAN7-304-XXXX| 24.90 12.589 39.887 34.338 1498.4338 10:28:57.92M 2015-11-09T10:28:49.225Z|I-OCEAN7-304-XXXX| 24.92 12.590 39.881 34.332 1498.4276 10:28:58.15M 2015-11-09T10:28:49.430Z|I-OCEAN7-304-XXXX| 24.92 12.590 39.880 34.330 1498.4264 10:28:58.34M 2015-11-09T10:28:49.635Z|I-OCEAN7-304-XXXX| 24.88 12.590 39.879 34.329 1498.4253 10:28:58.55M 2015-11-09T10:28:49.835Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.880 34.329 1498.4275 10:28:58.74M 2015-11-09T10:28:50.035Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.880 34.330 1498.4283 10:28:58.94M 2015-11-09T10:28:50.240Z|I-OCEAN7-304-XXXX| 24.91 12.590 39.880 34.330 1498.4285 10:28:59.16M 2015-11-09T10:28:50.447Z|I-OCEAN7-304-XXXX| 24.92 12.591 39.881 34.330 1498.4292 10:28:59.36M 2015-11-09T10:28:50.645Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.884 34.334 1498.4343 10:28:59.56M 2015-11-09T10:28:50.850Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.884 34.333 1498.4351 10:28:59.76M 2015-11-09T10:28:51.050Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.876 34.325 1498.4270 10:28:59.96M 2015-11-09T10:28:51.275Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.875 34.325 1498.4263 10:29:00.18M 2015-11-09T10:28:51.477Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.875 34.324 1498.4274 10:29:00.39M 2015-11-09T10:28:51.660Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.874 34.323 1498.4279 10:29:00.57M 2015-11-09T10:28:51.865Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.874 34.324 1498.4260 10:29:00.77M 2015-11-09T10:28:52.070Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.874 34.324 1498.4257 10:29:00.97M 2015-11-09T10:28:52.270Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.874 34.324 1498.4248 10:29:01.19M 2015-11-09T10:28:52.470Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.874 34.325 1498.4252 10:29:01.39M 2015-11-09T10:28:52.675Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.875 34.326 1498.4253 10:29:01.59M 2015-11-09T10:28:52.880Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.875 34.327 1498.4258 10:29:01.79M 2015-11-09T10:28:53.085Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.876 34.327 1498.4257 10:29:02.01M 2015-11-09T10:28:53.286Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.877 34.328 1498.4259 10:29:02.21M 2015-11-09T10:28:53.485Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.877 34.329 1498.4274 10:29:02.41M 2015-11-09T10:28:53.690Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.878 34.329 1498.4279 10:29:02.60M 2015-11-09T10:28:53.895Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.878 34.330 1498.4287 10:29:02.80M 2015-11-09T10:28:54.095Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.879 34.330 1498.4296 10:29:03.02M 2015-11-09T10:28:54.300Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.880 34.331 1498.4303 10:29:03.22M 2015-11-09T10:28:54.500Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.880 34.332 1498.4312 10:29:03.42M 2015-11-09T10:28:54.705Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.881 34.332 1498.4318 10:29:03.62M 2015-11-09T10:28:54.910Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.880 34.331 1498.4315 10:29:03.82M 2015-11-09T10:28:55.128Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.880 34.331 1498.4315 10:29:04.04M 2015-11-09T10:28:55.315Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.880 34.331 1498.4314 10:29:04.24M 2015-11-09T10:28:55.520Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.880 34.331 1498.4305 10:29:04.44M 2015-11-09T10:28:55.740Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.880 34.331 1498.4310 10:29:04.63M 2015-11-09T10:28:55.925Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.880 34.331 1498.4309 10:29:04.85M 2015-11-09T10:28:56.131Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.880 34.331 1498.4310 10:29:05.05M 2015-11-09T10:28:56.330Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.880 34.332 1498.4255 10:29:05.25M 2015-11-09T10:28:56.535Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.879 34.331 1498.4237 10:29:05.45M 2015-11-09T10:28:56.740Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.878 34.331 1498.4232 10:29:05.65M 2015-11-09T10:28:56.940Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.878 34.331 1498.4233 10:29:05.85M 2015-11-09T10:28:57.145Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.877 34.330 1498.4231 10:29:06.07M 2015-11-09T10:28:57.345Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.877 34.330 1498.4216 10:29:06.27M 2015-11-09T10:28:57.550Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.877 34.330 1498.4214 10:29:06.47M 2015-11-09T10:28:57.750Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.876 34.330 1498.4202 10:29:06.66M 2015-11-09T10:28:57.955Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.877 34.330 1498.4208 10:29:06.86M 2015-11-09T10:28:58.155Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.877 34.330 1498.4220 10:29:07.08M 2015-11-09T10:28:58.360Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.878 34.330 1498.4233 10:29:07.28M 2015-11-09T10:28:58.565Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.878 34.330 1498.4246 10:29:07.48M 2015-11-09T10:28:58.769Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.878 34.330 1498.4252 10:29:07.68M 2015-11-09T10:28:58.970Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.879 34.331 1498.4266 10:29:07.88M 2015-11-09T10:28:59.175Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.880 34.331 1498.4294 10:29:08.10M 2015-11-09T10:28:59.375Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.885 34.336 1498.4355 10:29:08.30M 2015-11-09T10:28:59.580Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.885 34.336 1498.4364 10:29:08.49M 2015-11-09T10:28:59.780Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.886 34.336 1498.4362 10:29:08.69M 2015-11-09T10:28:59.985Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.886 34.336 1498.4368 10:29:08.89M