2015-11-09T10:27:00.185Z|I-OCEAN7-304-XXXX| 25.48 12.591 39.883 34.332 1498.4417 10:27:09.11M 2015-11-09T10:27:00.390Z|I-OCEAN7-304-XXXX| 25.47 12.590 39.884 34.333 1498.4406 10:27:09.30M 2015-11-09T10:27:00.595Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.885 34.334 1498.4408 10:27:09.50M 2015-11-09T10:27:00.795Z|I-OCEAN7-304-XXXX| 25.42 12.590 39.885 34.335 1498.4401 10:27:09.70M 2015-11-09T10:27:01.000Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.885 34.336 1498.4390 10:27:09.90M 2015-11-09T10:27:01.206Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.885 34.336 1498.4380 10:27:10.12M 2015-11-09T10:27:01.406Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.885 34.336 1498.4363 10:27:10.32M 2015-11-09T10:27:01.610Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.885 34.336 1498.4344 10:27:10.52M 2015-11-09T10:27:01.810Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.884 34.336 1498.4314 10:27:10.72M 2015-11-09T10:27:02.015Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.884 34.335 1498.4302 10:27:10.92M 2015-11-09T10:27:02.215Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.883 34.335 1498.4288 10:27:11.13M 2015-11-09T10:27:02.420Z|I-OCEAN7-304-XXXX| 24.90 12.589 39.883 34.334 1498.4282 10:27:11.33M 2015-11-09T10:27:02.620Z|I-OCEAN7-304-XXXX| 24.86 12.588 39.883 34.335 1498.4259 10:27:11.53M 2015-11-09T10:27:02.825Z|I-OCEAN7-304-XXXX| 24.82 12.588 39.883 34.335 1498.4246 10:27:11.73M 2015-11-09T10:27:03.030Z|I-OCEAN7-304-XXXX| 24.76 12.588 39.883 34.335 1498.4236 10:27:11.93M 2015-11-09T10:27:03.235Z|I-OCEAN7-304-XXXX| 24.73 12.588 39.882 34.334 1498.4226 10:27:12.15M 2015-11-09T10:27:03.435Z|I-OCEAN7-304-XXXX| 24.70 12.588 39.882 34.334 1498.4231 10:27:12.35M 2015-11-09T10:27:03.850Z|I-OCEAN7-304-XXXX| 24.71 12.588 39.882 34.334 1498.4229 10:27:12.55M 2015-11-09T10:27:03.850Z|I-OCEAN7-304-XXXX| 24.71 12.588 39.883 34.334 1498.4232 10:27:12.84M 2015-11-09T10:27:04.075Z|I-OCEAN7-304-XXXX| 24.74 12.588 39.882 34.334 1498.4222 10:27:12.96M 2015-11-09T10:27:04.263Z|I-OCEAN7-304-XXXX| 24.72 12.588 39.881 34.334 1498.4211 10:27:13.19M 2015-11-09T10:27:04.460Z|I-OCEAN7-304-XXXX| 24.72 12.588 39.882 34.334 1498.4222 10:27:13.37M 2015-11-09T10:27:04.665Z|I-OCEAN7-304-XXXX| 24.79 12.588 39.878 34.331 1498.4191 10:27:13.57M 2015-11-09T10:27:04.870Z|I-OCEAN7-304-XXXX| 24.81 12.588 39.879 34.331 1498.4203 10:27:13.77M 2015-11-09T10:27:05.070Z|I-OCEAN7-304-XXXX| 24.89 12.589 39.879 34.331 1498.4226 10:27:13.97M 2015-11-09T10:27:05.270Z|I-OCEAN7-304-XXXX| 24.88 12.589 39.880 34.332 1498.4237 10:27:14.19M 2015-11-09T10:27:05.475Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.881 34.332 1498.4254 10:27:14.39M 2015-11-09T10:27:05.680Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.883 34.334 1498.4298 10:27:14.59M 2015-11-09T10:27:05.880Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.883 34.334 1498.4303 10:27:14.79M 2015-11-09T10:27:06.087Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.884 34.335 1498.4321 10:27:15.00M 2015-11-09T10:27:06.290Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.884 34.335 1498.4324 10:27:15.20M 2015-11-09T10:27:06.495Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.886 34.337 1498.4359 10:27:15.40M 2015-11-09T10:27:06.695Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.887 34.338 1498.4366 10:27:15.60M 2015-11-09T10:27:06.895Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.887 34.338 1498.4370 10:27:15.80M 2015-11-09T10:27:07.121Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.887 34.338 1498.4379 10:27:16.02M 2015-11-09T10:27:07.305Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.887 34.338 1498.4385 10:27:16.22M 2015-11-09T10:27:07.505Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.887 34.338 1498.4391 10:27:16.42M 2015-11-09T10:27:07.710Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.886 34.337 1498.4382 10:27:16.62M 2015-11-09T10:27:07.910Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.887 34.337 1498.4381 10:27:16.81M 2015-11-09T10:27:08.115Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.886 34.337 1498.4375 10:27:17.04M 2015-11-09T10:27:08.320Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.885 34.336 1498.4384 10:27:17.23M 2015-11-09T10:27:08.535Z|I-OCEAN7-304-XXXX| 25.28 12.590 39.885 34.335 1498.4375 10:27:17.43M 2015-11-09T10:27:08.727Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.884 34.335 1498.4362 10:27:17.65M 2015-11-09T10:27:08.928Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.883 34.334 1498.4342 10:27:17.83M 2015-11-09T10:27:09.130Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.882 34.333 1498.4330 10:27:18.05M 2015-11-09T10:27:09.330Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.882 34.332 1498.4326 10:27:18.25M 2015-11-09T10:27:09.535Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.881 34.332 1498.4325 10:27:18.45M 2015-11-09T10:27:09.740Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.880 34.331 1498.4309 10:27:18.65M 2015-11-09T10:27:09.945Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.879 34.330 1498.4286 10:27:18.85M 2015-11-09T10:27:10.145Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.880 34.332 1498.4302 10:27:19.07M 2015-11-09T10:27:10.350Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.880 34.331 1498.4301 10:27:19.27M 2015-11-09T10:27:10.550Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.881 34.332 1498.4305 10:27:19.46M 2015-11-09T10:27:10.755Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.882 34.333 1498.4307 10:27:19.66M 2015-11-09T10:27:10.956Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.882 34.333 1498.4308 10:27:19.86M 2015-11-09T10:27:11.160Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.882 34.333 1498.4305 10:27:20.08M 2015-11-09T10:27:11.368Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.882 34.334 1498.4307 10:27:20.28M 2015-11-09T10:27:11.566Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.883 34.335 1498.4316 10:27:20.48M 2015-11-09T10:27:11.771Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.890 34.342 1498.4387 10:27:20.68M 2015-11-09T10:27:11.971Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.891 34.343 1498.4396 10:27:20.88M 2015-11-09T10:27:12.176Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.891 34.343 1498.4403 10:27:21.09M 2015-11-09T10:27:12.381Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.884 34.336 1498.4324 10:27:21.30M 2015-11-09T10:27:12.581Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.883 34.334 1498.4307 10:27:21.49M 2015-11-09T10:27:12.785Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.878 34.330 1498.4263 10:27:21.69M 2015-11-09T10:27:13.006Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.878 34.330 1498.4269 10:27:21.89M 2015-11-09T10:27:13.191Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.882 34.334 1498.4312 10:27:22.12M 2015-11-09T10:27:13.395Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.883 34.335 1498.4312 10:27:22.31M 2015-11-09T10:27:13.595Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.883 34.335 1498.4315 10:27:22.51M 2015-11-09T10:27:13.801Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.884 34.335 1498.4321 10:27:22.71M 2015-11-09T10:27:14.001Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.884 34.335 1498.4330 10:27:22.90M 2015-11-09T10:27:14.210Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.884 34.335 1498.4329 10:27:23.12M 2015-11-09T10:27:14.406Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.885 34.336 1498.4329 10:27:23.33M 2015-11-09T10:27:14.610Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.885 34.336 1498.4337 10:27:23.52M 2015-11-09T10:27:14.816Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.885 34.337 1498.4338 10:27:23.72M 2015-11-09T10:27:15.016Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.886 34.337 1498.4335 10:27:23.92M 2015-11-09T10:27:15.216Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.883 34.334 1498.4291 10:27:24.14M 2015-11-09T10:27:15.426Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.885 34.336 1498.4316 10:27:24.33M 2015-11-09T10:27:15.626Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.886 34.337 1498.4325 10:27:24.54M 2015-11-09T10:27:15.831Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.887 34.338 1498.4329 10:27:24.74M 2015-11-09T10:27:16.036Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.888 34.339 1498.4346 10:27:24.93M 2015-11-09T10:27:16.244Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.889 34.340 1498.4374 10:27:25.15M 2015-11-09T10:27:16.441Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.890 34.341 1498.4388 10:27:25.35M 2015-11-09T10:27:16.641Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.889 34.340 1498.4375 10:27:25.55M 2015-11-09T10:27:16.847Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.888 34.339 1498.4371 10:27:25.75M 2015-11-09T10:27:17.047Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.887 34.338 1498.4362 10:27:25.95M 2015-11-09T10:27:17.251Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.887 34.337 1498.4354 10:27:26.17M 2015-11-09T10:27:17.471Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.886 34.336 1498.4344 10:27:26.37M 2015-11-09T10:27:17.656Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.885 34.335 1498.4336 10:27:26.58M 2015-11-09T10:27:17.861Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.884 34.335 1498.4332 10:27:26.77M 2015-11-09T10:27:18.061Z|I-OCEAN7-304-XXXX| 25.05 12.590 39.883 34.333 1498.4323 10:27:26.96M 2015-11-09T10:27:18.266Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.883 34.334 1498.4323 10:27:27.18M 2015-11-09T10:27:18.471Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.883 34.334 1498.4318 10:27:27.38M 2015-11-09T10:27:18.671Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.883 34.334 1498.4307 10:27:27.58M 2015-11-09T10:27:18.876Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.882 34.333 1498.4302 10:27:27.78M 2015-11-09T10:27:19.081Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.882 34.333 1498.4296 10:27:28.00M 2015-11-09T10:27:19.286Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.881 34.332 1498.4297 10:27:28.20M 2015-11-09T10:27:19.486Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.881 34.332 1498.4309 10:27:28.40M 2015-11-09T10:27:19.691Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.875 34.326 1498.4237 10:27:28.60M 2015-11-09T10:27:19.906Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.876 34.327 1498.4252 10:27:28.80M 2015-11-09T10:27:20.096Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.877 34.328 1498.4263 10:27:29.02M 2015-11-09T10:27:20.296Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.878 34.329 1498.4264 10:27:29.21M 2015-11-09T10:27:20.514Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.873 34.324 1498.4216 10:27:29.41M 2015-11-09T10:27:20.706Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.871 34.322 1498.4208 10:27:29.61M 2015-11-09T10:27:20.906Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.871 34.321 1498.4205 10:27:29.81M 2015-11-09T10:27:21.111Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.870 34.321 1498.4204 10:27:30.03M 2015-11-09T10:27:21.311Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.869 34.320 1498.4205 10:27:30.23M 2015-11-09T10:27:21.516Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.869 34.319 1498.4207 10:27:30.43M 2015-11-09T10:27:21.721Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.868 34.318 1498.4210 10:27:30.63M 2015-11-09T10:27:21.936Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.868 34.318 1498.4215 10:27:30.83M 2015-11-09T10:27:22.128Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.868 34.318 1498.4211 10:27:31.06M 2015-11-09T10:27:22.331Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.877 34.327 1498.4309 10:27:31.24M 2015-11-09T10:27:22.531Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.878 34.328 1498.4323 10:27:31.44M 2015-11-09T10:27:22.736Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.878 34.328 1498.4335 10:27:31.64M 2015-11-09T10:27:22.936Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.879 34.329 1498.4332 10:27:31.84M 2015-11-09T10:27:23.141Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.878 34.328 1498.4332 10:27:32.06M 2015-11-09T10:27:23.355Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.878 34.328 1498.4338 10:27:32.26M 2015-11-09T10:27:23.546Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.879 34.328 1498.4343 10:27:32.46M 2015-11-09T10:27:23.754Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.880 34.329 1498.4351 10:27:32.66M 2015-11-09T10:27:23.951Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.879 34.329 1498.4344 10:27:32.86M 2015-11-09T10:27:24.156Z|I-OCEAN7-304-XXXX| 25.32 12.591 39.879 34.328 1498.4347 10:27:33.07M 2015-11-09T10:27:24.367Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.878 34.328 1498.4330 10:27:33.27M 2015-11-09T10:27:24.561Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.877 34.327 1498.4315 10:27:33.47M 2015-11-09T10:27:24.761Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.877 34.327 1498.4301 10:27:33.67M 2015-11-09T10:27:24.971Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.877 34.327 1498.4296 10:27:33.87M 2015-11-09T10:27:25.171Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.873 34.323 1498.4240 10:27:34.09M 2015-11-09T10:27:25.376Z|I-OCEAN7-304-XXXX| 25.16 12.591 39.877 34.327 1498.4287 10:27:34.29M 2015-11-09T10:27:25.571Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.878 34.328 1498.4287 10:27:34.49M 2015-11-09T10:27:25.784Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.878 34.328 1498.4286 10:27:34.68M 2015-11-09T10:27:25.981Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.878 34.328 1498.4283 10:27:34.89M 2015-11-09T10:27:26.186Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.879 34.329 1498.4277 10:27:35.10M 2015-11-09T10:27:26.406Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.880 34.330 1498.4275 10:27:35.30M 2015-11-09T10:27:26.591Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.881 34.332 1498.4288 10:27:35.52M 2015-11-09T10:27:26.796Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.880 34.331 1498.4269 10:27:35.70M 2015-11-09T10:27:26.996Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.879 34.331 1498.4247 10:27:35.90M 2015-11-09T10:27:27.201Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.879 34.331 1498.4247 10:27:36.12M 2015-11-09T10:27:27.406Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.879 34.331 1498.4242 10:27:36.32M 2015-11-09T10:27:27.606Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.880 34.332 1498.4237 10:27:36.52M 2015-11-09T10:27:27.811Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.879 34.331 1498.4238 10:27:36.72M 2015-11-09T10:27:28.006Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.879 34.331 1498.4231 10:27:36.92M 2015-11-09T10:27:28.216Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.878 34.330 1498.4218 10:27:37.13M 2015-11-09T10:27:28.421Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.878 34.330 1498.4216 10:27:37.33M 2015-11-09T10:27:28.621Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.878 34.330 1498.4222 10:27:37.53M 2015-11-09T10:27:28.826Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.878 34.329 1498.4238 10:27:37.73M 2015-11-09T10:27:29.026Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.878 34.329 1498.4248 10:27:37.93M 2015-11-09T10:27:29.231Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.878 34.328 1498.4258 10:27:38.15M 2015-11-09T10:27:29.431Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.877 34.328 1498.4276 10:27:38.35M 2015-11-09T10:27:29.636Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.877 34.327 1498.4279 10:27:38.55M 2015-11-09T10:27:29.836Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.876 34.326 1498.4277 10:27:38.74M 2015-11-09T10:27:30.047Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.876 34.325 1498.4282 10:27:38.94M 2015-11-09T10:27:30.248Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.875 34.325 1498.4280 10:27:39.17M 2015-11-09T10:27:30.446Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.875 34.324 1498.4285 10:27:39.36M 2015-11-09T10:27:30.651Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.874 34.324 1498.4282 10:27:39.56M 2015-11-09T10:27:30.871Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.877 34.327 1498.4316 10:27:39.76M 2015-11-09T10:27:31.056Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.878 34.327 1498.4321 10:27:40.00M 2015-11-09T10:27:31.261Z|I-OCEAN7-304-XXXX| 25.24 12.591 39.878 34.328 1498.4335 10:27:40.18M 2015-11-09T10:27:31.466Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.879 34.328 1498.4342 10:27:40.38M 2015-11-09T10:27:31.666Z|I-OCEAN7-304-XXXX| 25.22 12.592 39.880 34.329 1498.4360 10:27:40.58M 2015-11-09T10:27:31.871Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.880 34.330 1498.4355 10:27:40.77M 2015-11-09T10:27:32.071Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.881 34.330 1498.4353 10:27:40.97M 2015-11-09T10:27:32.276Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.881 34.330 1498.4352 10:27:41.19M 2015-11-09T10:27:32.482Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.880 34.330 1498.4333 10:27:41.39M 2015-11-09T10:27:32.681Z|I-OCEAN7-304-XXXX| 25.23 12.591 39.878 34.328 1498.4314 10:27:41.59M 2015-11-09T10:27:32.881Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.874 34.324 1498.4259 10:27:41.79M 2015-11-09T10:27:33.086Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.874 34.324 1498.4250 10:27:42.01M 2015-11-09T10:27:33.291Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.873 34.323 1498.4238 10:27:42.21M 2015-11-09T10:27:33.496Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.876 34.326 1498.4269 10:27:42.41M 2015-11-09T10:27:33.696Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.877 34.327 1498.4263 10:27:42.61M 2015-11-09T10:27:33.901Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.877 34.328 1498.4268 10:27:42.81M 2015-11-09T10:27:34.101Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.878 34.328 1498.4272 10:27:43.02M 2015-11-09T10:27:34.306Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.879 34.329 1498.4285 10:27:43.22M 2015-11-09T10:27:34.511Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.880 34.330 1498.4296 10:27:43.42M 2015-11-09T10:27:34.711Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.880 34.331 1498.4302 10:27:43.62M 2015-11-09T10:27:34.924Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.882 34.332 1498.4325 10:27:43.82M 2015-11-09T10:27:35.121Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.882 34.332 1498.4331 10:27:44.04M 2015-11-09T10:27:35.336Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.883 34.333 1498.4335 10:27:44.24M 2015-11-09T10:27:35.528Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.883 34.333 1498.4342 10:27:44.45M 2015-11-09T10:27:35.728Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.883 34.333 1498.4347 10:27:44.64M 2015-11-09T10:27:35.928Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.883 34.335 1498.4299 10:27:44.84M 2015-11-09T10:27:36.131Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.884 34.336 1498.4298 10:27:45.05M 2015-11-09T10:27:36.331Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.884 34.337 1498.4310 10:27:45.25M 2015-11-09T10:27:36.542Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.884 34.337 1498.4309 10:27:45.45M 2015-11-09T10:27:36.742Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.884 34.337 1498.4307 10:27:45.65M 2015-11-09T10:27:36.947Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.885 34.338 1498.4319 10:27:45.85M 2015-11-09T10:27:37.152Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.883 34.336 1498.4291 10:27:46.07M 2015-11-09T10:27:37.352Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.883 34.336 1498.4280 10:27:46.27M 2015-11-09T10:27:37.552Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.882 34.335 1498.4280 10:27:46.47M 2015-11-09T10:27:37.757Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.881 34.334 1498.4274 10:27:46.67M 2015-11-09T10:27:37.962Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.881 34.333 1498.4272 10:27:46.86M 2015-11-09T10:27:38.162Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.881 34.333 1498.4265 10:27:47.08M 2015-11-09T10:27:38.370Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.881 34.333 1498.4271 10:27:47.28M 2015-11-09T10:27:38.572Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.880 34.332 1498.4274 10:27:47.48M 2015-11-09T10:27:38.777Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.881 34.332 1498.4279 10:27:47.68M 2015-11-09T10:27:38.977Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.879 34.330 1498.4265 10:27:47.88M 2015-11-09T10:27:39.177Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.879 34.330 1498.4263 10:27:48.10M 2015-11-09T10:27:39.382Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.880 34.331 1498.4272 10:27:48.30M 2015-11-09T10:27:39.587Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.880 34.331 1498.4275 10:27:48.50M 2015-11-09T10:27:39.807Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.880 34.332 1498.4272 10:27:48.70M 2015-11-09T10:27:39.992Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.880 34.331 1498.4271 10:27:48.91M 2015-11-09T10:27:40.197Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.879 34.331 1498.4253 10:27:49.12M 2015-11-09T10:27:40.397Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.879 34.330 1498.4253 10:27:49.31M 2015-11-09T10:27:40.602Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.879 34.330 1498.4257 10:27:49.51M 2015-11-09T10:27:40.802Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.879 34.330 1498.4249 10:27:49.71M 2015-11-09T10:27:41.007Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.879 34.330 1498.4255 10:27:49.91M 2015-11-09T10:27:41.212Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.884 34.335 1498.4314 10:27:50.13M 2015-11-09T10:27:41.407Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.884 34.335 1498.4324 10:27:50.33M 2015-11-09T10:27:41.617Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.884 34.334 1498.4321 10:27:50.52M 2015-11-09T10:27:41.822Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.887 34.337 1498.4357 10:27:50.73M 2015-11-09T10:27:42.017Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.887 34.338 1498.4371 10:27:50.92M 2015-11-09T10:27:42.222Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.888 34.338 1498.4384 10:27:51.14M 2015-11-09T10:27:42.427Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.888 34.339 1498.4396 10:27:51.34M 2015-11-09T10:27:42.632Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.888 34.339 1498.4399 10:27:51.54M 2015-11-09T10:27:42.844Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.888 34.339 1498.4402 10:27:51.74M 2015-11-09T10:27:43.037Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.898 34.350 1498.4459 10:27:51.94M 2015-11-09T10:27:43.237Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.899 34.351 1498.4484 10:27:52.16M 2015-11-09T10:27:43.442Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.901 34.353 1498.4507 10:27:52.36M 2015-11-09T10:27:43.647Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.902 34.354 1498.4521 10:27:52.55M 2015-11-09T10:27:43.847Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.903 34.355 1498.4526 10:27:52.76M 2015-11-09T10:27:44.052Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.904 34.356 1498.4536 10:27:52.95M 2015-11-09T10:27:44.272Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.905 34.357 1498.4556 10:27:53.17M 2015-11-09T10:27:44.462Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.905 34.357 1498.4559 10:27:53.39M 2015-11-09T10:27:44.662Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.909 34.360 1498.4600 10:27:53.57M 2015-11-09T10:27:44.862Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.909 34.361 1498.4603 10:27:53.77M 2015-11-09T10:27:45.067Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.910 34.361 1498.4615 10:27:53.97M 2015-11-09T10:27:45.272Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.906 34.357 1498.4589 10:27:54.19M 2015-11-09T10:27:45.472Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.906 34.357 1498.4592 10:27:54.39M 2015-11-09T10:27:45.677Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.907 34.357 1498.4601 10:27:54.59M 2015-11-09T10:27:45.877Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.907 34.357 1498.4608 10:27:54.79M 2015-11-09T10:27:46.082Z|I-OCEAN7-304-XXXX| 25.16 12.589 39.906 34.356 1498.4601 10:27:55.00M 2015-11-09T10:27:46.287Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.907 34.356 1498.4598 10:27:55.20M 2015-11-09T10:27:46.488Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.906 34.356 1498.4592 10:27:55.40M 2015-11-09T10:27:46.692Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.906 34.356 1498.4574 10:27:55.60M 2015-11-09T10:27:46.897Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.906 34.356 1498.4573 10:27:55.80M 2015-11-09T10:27:47.097Z|I-OCEAN7-304-XXXX| 24.94 12.589 39.907 34.357 1498.4569 10:27:56.02M 2015-11-09T10:27:47.297Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.907 34.357 1498.4573 10:27:56.22M 2015-11-09T10:27:47.502Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.908 34.358 1498.4578 10:27:56.42M 2015-11-09T10:27:47.707Z|I-OCEAN7-304-XXXX| 24.90 12.589 39.909 34.359 1498.4578 10:27:56.62M 2015-11-09T10:27:47.912Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.910 34.359 1498.4595 10:27:56.82M 2015-11-09T10:27:48.112Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.910 34.360 1498.4591 10:27:57.03M 2015-11-09T10:27:48.317Z|I-OCEAN7-304-XXXX| 24.85 12.589 39.910 34.360 1498.4579 10:27:57.24M 2015-11-09T10:27:48.517Z|I-OCEAN7-304-XXXX| 24.88 12.589 39.909 34.360 1498.4574 10:27:57.43M 2015-11-09T10:27:48.737Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.908 34.359 1498.4557 10:27:57.63M 2015-11-09T10:27:48.927Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.908 34.358 1498.4542 10:27:57.85M 2015-11-09T10:27:49.129Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.907 34.358 1498.4537 10:27:58.05M 2015-11-09T10:27:49.332Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.906 34.357 1498.4529 10:27:58.25M 2015-11-09T10:27:49.537Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.906 34.357 1498.4529 10:27:58.45M 2015-11-09T10:27:49.737Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.905 34.356 1498.4534 10:27:58.65M 2015-11-09T10:27:49.937Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.906 34.357 1498.4552 10:27:58.84M 2015-11-09T10:27:50.142Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.905 34.356 1498.4554 10:27:59.06M 2015-11-09T10:27:50.347Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.905 34.355 1498.4575 10:27:59.26M 2015-11-09T10:27:50.552Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.905 34.354 1498.4581 10:27:59.46M 2015-11-09T10:27:50.752Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.904 34.353 1498.4578 10:27:59.66M 2015-11-09T10:27:50.957Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.903 34.353 1498.4583 10:27:59.86M 2015-11-09T10:27:51.157Z|I-OCEAN7-304-XXXX| 25.22 12.590 39.904 34.353 1498.4596 10:28:00.08M 2015-11-09T10:27:51.362Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.903 34.352 1498.4603 10:28:00.28M 2015-11-09T10:27:51.562Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.904 34.353 1498.4604 10:28:00.48M 2015-11-09T10:27:51.770Z|I-OCEAN7-304-XXXX| 25.31 12.590 39.904 34.353 1498.4611 10:28:00.68M 2015-11-09T10:27:51.967Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.904 34.354 1498.4608 10:28:00.88M 2015-11-09T10:27:52.179Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.905 34.355 1498.4615 10:28:01.09M 2015-11-09T10:27:52.377Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.905 34.355 1498.4622 10:28:01.29M 2015-11-09T10:27:52.577Z|I-OCEAN7-304-XXXX| 25.34 12.589 39.906 34.355 1498.4622 10:28:01.49M 2015-11-09T10:27:52.782Z|I-OCEAN7-304-XXXX| 25.37 12.590 39.906 34.356 1498.4634 10:28:01.69M 2015-11-09T10:27:52.987Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.906 34.355 1498.4623 10:28:01.89M 2015-11-09T10:27:53.207Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.905 34.355 1498.4613 10:28:02.11M 2015-11-09T10:27:53.387Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.906 34.355 1498.4625 10:28:02.32M 2015-11-09T10:27:53.592Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.906 34.355 1498.4634 10:28:02.50M 2015-11-09T10:27:53.797Z|I-OCEAN7-304-XXXX| 25.32 12.590 39.907 34.356 1498.4645 10:28:02.70M 2015-11-09T10:27:53.997Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.907 34.355 1498.4639 10:28:02.90M 2015-11-09T10:27:54.202Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.907 34.356 1498.4642 10:28:03.12M 2015-11-09T10:27:54.407Z|I-OCEAN7-304-XXXX| 25.25 12.590 39.908 34.356 1498.4645 10:28:03.32M 2015-11-09T10:27:54.607Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.908 34.357 1498.4640 10:28:03.52M 2015-11-09T10:27:54.812Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.908 34.357 1498.4640 10:28:03.72M 2015-11-09T10:27:55.012Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.908 34.357 1498.4640 10:28:03.92M 2015-11-09T10:27:55.217Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.908 34.357 1498.4634 10:28:04.14M 2015-11-09T10:27:55.422Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.908 34.357 1498.4625 10:28:04.34M 2015-11-09T10:27:55.627Z|I-OCEAN7-304-XXXX| 25.12 12.590 39.908 34.357 1498.4613 10:28:04.54M 2015-11-09T10:27:55.827Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.908 34.357 1498.4600 10:28:04.74M 2015-11-09T10:27:56.027Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.908 34.358 1498.4592 10:28:04.93M 2015-11-09T10:27:56.237Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.908 34.358 1498.4598 10:28:05.15M 2015-11-09T10:27:56.437Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.908 34.358 1498.4587 10:28:05.35M 2015-11-09T10:27:56.637Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.908 34.358 1498.4585 10:28:05.55M 2015-11-09T10:27:56.842Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.908 34.358 1498.4580 10:28:05.75M 2015-11-09T10:27:57.048Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.907 34.358 1498.4572 10:28:05.95M 2015-11-09T10:27:57.248Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.910 34.360 1498.4612 10:28:06.17M 2015-11-09T10:27:57.453Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.907 34.357 1498.4574 10:28:06.37M 2015-11-09T10:27:57.673Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.906 34.356 1498.4572 10:28:06.57M 2015-11-09T10:27:57.857Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.906 34.356 1498.4576 10:28:06.78M 2015-11-09T10:27:58.057Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.906 34.356 1498.4564 10:28:06.96M 2015-11-09T10:27:58.262Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.904 34.354 1498.4563 10:28:07.18M 2015-11-09T10:27:58.468Z|I-OCEAN7-304-XXXX| 25.08 12.590 39.903 34.353 1498.4561 10:28:07.38M 2015-11-09T10:27:58.672Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.902 34.352 1498.4556 10:28:07.58M 2015-11-09T10:27:58.872Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.902 34.351 1498.4559 10:28:07.78M 2015-11-09T10:27:59.077Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.911 34.359 1498.4664 10:28:08.00M 2015-11-09T10:27:59.277Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.911 34.360 1498.4664 10:28:08.20M 2015-11-09T10:27:59.482Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.911 34.360 1498.4674 10:28:08.39M 2015-11-09T10:27:59.682Z|I-OCEAN7-304-XXXX| 25.14 12.590 39.911 34.360 1498.4668 10:28:08.59M 2015-11-09T10:27:59.888Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.911 34.360 1498.4679 10:28:08.79M