2015-11-09T10:26:00.072Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.875 34.324 1498.4274 10:26:08.97M 2015-11-09T10:26:00.272Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.874 34.323 1498.4247 10:26:09.19M 2015-11-09T10:26:00.477Z|I-OCEAN7-304-XXXX| 24.96 12.592 39.874 34.323 1498.4246 10:26:09.39M 2015-11-09T10:26:00.682Z|I-OCEAN7-304-XXXX| 24.95 12.592 39.878 34.327 1498.4299 10:26:09.59M 2015-11-09T10:26:00.887Z|I-OCEAN7-304-XXXX| 24.94 12.592 39.877 34.326 1498.4282 10:26:09.79M 2015-11-09T10:26:01.087Z|I-OCEAN7-304-XXXX| 24.93 12.591 39.880 34.329 1498.4298 10:26:10.01M 2015-11-09T10:26:01.292Z|I-OCEAN7-304-XXXX| 24.93 12.591 39.880 34.330 1498.4299 10:26:10.20M 2015-11-09T10:26:01.508Z|I-OCEAN7-304-XXXX| 24.88 12.591 39.881 34.331 1498.4302 10:26:10.40M 2015-11-09T10:26:01.697Z|I-OCEAN7-304-XXXX| 24.86 12.591 39.882 34.332 1498.4310 10:26:10.62M 2015-11-09T10:26:01.897Z|I-OCEAN7-304-XXXX| 24.85 12.591 39.883 34.332 1498.4316 10:26:10.80M 2015-11-09T10:26:02.103Z|I-OCEAN7-304-XXXX| 24.85 12.591 39.884 34.333 1498.4318 10:26:11.02M 2015-11-09T10:26:02.308Z|I-OCEAN7-304-XXXX| 24.86 12.591 39.884 34.334 1498.4329 10:26:11.22M 2015-11-09T10:26:02.553Z|I-OCEAN7-304-XXXX| 24.86 12.590 39.885 34.335 1498.4337 10:26:11.42M 2015-11-09T10:26:02.712Z|I-OCEAN7-304-XXXX| 24.86 12.590 39.885 34.335 1498.4323 10:26:11.66M 2015-11-09T10:26:02.913Z|I-OCEAN7-304-XXXX| 24.84 12.590 39.884 34.334 1498.4308 10:26:11.82M 2015-11-09T10:26:03.117Z|I-OCEAN7-304-XXXX| 24.86 12.590 39.884 34.334 1498.4316 10:26:12.03M 2015-11-09T10:26:03.317Z|I-OCEAN7-304-XXXX| 24.88 12.590 39.884 34.334 1498.4313 10:26:12.23M 2015-11-09T10:26:03.523Z|I-OCEAN7-304-XXXX| 24.93 12.590 39.883 34.333 1498.4315 10:26:12.43M 2015-11-09T10:26:03.723Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.882 34.332 1498.4307 10:26:12.63M 2015-11-09T10:26:03.933Z|I-OCEAN7-304-XXXX| 24.97 12.591 39.881 34.331 1498.4307 10:26:12.83M 2015-11-09T10:26:04.133Z|I-OCEAN7-304-XXXX| 24.98 12.591 39.880 34.329 1498.4301 10:26:13.05M 2015-11-09T10:26:04.333Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.880 34.329 1498.4310 10:26:13.25M 2015-11-09T10:26:04.538Z|I-OCEAN7-304-XXXX| 25.06 12.591 39.880 34.329 1498.4313 10:26:13.45M 2015-11-09T10:26:04.743Z|I-OCEAN7-304-XXXX| 25.08 12.591 39.879 34.329 1498.4307 10:26:13.65M 2015-11-09T10:26:04.943Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.878 34.328 1498.4307 10:26:13.84M 2015-11-09T10:26:05.148Z|I-OCEAN7-304-XXXX| 25.11 12.591 39.881 34.330 1498.4341 10:26:14.06M 2015-11-09T10:26:05.353Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.882 34.331 1498.4349 10:26:14.26M 2015-11-09T10:26:05.553Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.878 34.328 1498.4320 10:26:14.46M 2015-11-09T10:26:05.758Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.877 34.327 1498.4315 10:26:14.66M 2015-11-09T10:26:05.978Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.877 34.326 1498.4314 10:26:14.86M 2015-11-09T10:26:06.163Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.876 34.326 1498.4296 10:26:15.10M 2015-11-09T10:26:06.368Z|I-OCEAN7-304-XXXX| 25.29 12.590 39.876 34.326 1498.4290 10:26:15.28M 2015-11-09T10:26:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.875 34.326 1498.4288 10:26:15.48M 2015-11-09T10:26:06.773Z|I-OCEAN7-304-XXXX| 25.35 12.590 39.875 34.325 1498.4281 10:26:15.68M 2015-11-09T10:26:06.973Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.874 34.325 1498.4274 10:26:15.88M 2015-11-09T10:26:07.178Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.874 34.324 1498.4279 10:26:16.09M 2015-11-09T10:26:07.378Z|I-OCEAN7-304-XXXX| 25.42 12.590 39.874 34.324 1498.4287 10:26:16.29M 2015-11-09T10:26:07.628Z|I-OCEAN7-304-XXXX| 25.39 12.590 39.875 34.325 1498.4293 10:26:16.49M 2015-11-09T10:26:07.788Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.875 34.325 1498.4293 10:26:16.73M 2015-11-09T10:26:07.993Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.875 34.326 1498.4299 10:26:16.89M 2015-11-09T10:26:08.193Z|I-OCEAN7-304-XXXX| 25.38 12.590 39.876 34.326 1498.4308 10:26:17.11M 2015-11-09T10:26:08.398Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.876 34.326 1498.4314 10:26:17.31M 2015-11-09T10:26:08.598Z|I-OCEAN7-304-XXXX| 25.35 12.591 39.876 34.325 1498.4318 10:26:17.51M 2015-11-09T10:26:08.803Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.876 34.326 1498.4330 10:26:17.71M 2015-11-09T10:26:09.003Z|I-OCEAN7-304-XXXX| 25.38 12.591 39.877 34.326 1498.4335 10:26:17.90M 2015-11-09T10:26:09.208Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.877 34.326 1498.4343 10:26:18.12M 2015-11-09T10:26:09.408Z|I-OCEAN7-304-XXXX| 25.36 12.592 39.877 34.326 1498.4343 10:26:18.32M 2015-11-09T10:26:09.613Z|I-OCEAN7-304-XXXX| 25.35 12.592 39.877 34.326 1498.4348 10:26:18.52M 2015-11-09T10:26:09.818Z|I-OCEAN7-304-XXXX| 25.31 12.591 39.878 34.327 1498.4343 10:26:18.72M 2015-11-09T10:26:10.023Z|I-OCEAN7-304-XXXX| 25.28 12.591 39.878 34.327 1498.4337 10:26:18.92M 2015-11-09T10:26:10.223Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.878 34.327 1498.4329 10:26:19.14M 2015-11-09T10:26:10.443Z|I-OCEAN7-304-XXXX| 25.25 12.591 39.878 34.327 1498.4335 10:26:19.34M 2015-11-09T10:26:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.592 39.878 34.326 1498.4332 10:26:19.55M 2015-11-09T10:26:10.833Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.877 34.326 1498.4337 10:26:19.74M 2015-11-09T10:26:11.033Z|I-OCEAN7-304-XXXX| 25.23 12.592 39.878 34.326 1498.4343 10:26:19.93M 2015-11-09T10:26:11.238Z|I-OCEAN7-304-XXXX| 25.20 12.592 39.878 34.326 1498.4331 10:26:20.15M 2015-11-09T10:26:11.443Z|I-OCEAN7-304-XXXX| 25.17 12.592 39.878 34.327 1498.4336 10:26:20.35M 2015-11-09T10:26:11.643Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.879 34.328 1498.4331 10:26:20.55M 2015-11-09T10:26:11.848Z|I-OCEAN7-304-XXXX| 25.17 12.591 39.878 34.328 1498.4326 10:26:20.75M 2015-11-09T10:26:12.048Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.878 34.327 1498.4318 10:26:20.95M 2015-11-09T10:26:12.253Z|I-OCEAN7-304-XXXX| 25.12 12.591 39.878 34.327 1498.4309 10:26:21.17M 2015-11-09T10:26:12.458Z|I-OCEAN7-304-XXXX| 25.10 12.591 39.878 34.328 1498.4312 10:26:21.37M 2015-11-09T10:26:12.703Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.878 34.328 1498.4301 10:26:21.57M 2015-11-09T10:26:12.858Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.878 34.327 1498.4298 10:26:21.81M 2015-11-09T10:26:13.063Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.878 34.327 1498.4292 10:26:21.96M 2015-11-09T10:26:13.273Z|I-OCEAN7-304-XXXX| 24.96 12.591 39.878 34.328 1498.4287 10:26:22.18M 2015-11-09T10:26:13.473Z|I-OCEAN7-304-XXXX| 24.94 12.591 39.879 34.328 1498.4279 10:26:22.38M 2015-11-09T10:26:13.678Z|I-OCEAN7-304-XXXX| 24.88 12.590 39.880 34.330 1498.4270 10:26:22.58M 2015-11-09T10:26:13.878Z|I-OCEAN7-304-XXXX| 24.89 12.590 39.880 34.330 1498.4263 10:26:22.78M 2015-11-09T10:26:14.083Z|I-OCEAN7-304-XXXX| 24.87 12.590 39.879 34.329 1498.4242 10:26:23.00M 2015-11-09T10:26:14.283Z|I-OCEAN7-304-XXXX| 24.81 12.589 39.878 34.329 1498.4222 10:26:23.20M 2015-11-09T10:26:14.488Z|I-OCEAN7-304-XXXX| 24.77 12.589 39.877 34.329 1498.4202 10:26:23.40M 2015-11-09T10:26:14.688Z|I-OCEAN7-304-XXXX| 24.74 12.589 39.878 34.329 1498.4193 10:26:23.60M 2015-11-09T10:26:14.908Z|I-OCEAN7-304-XXXX| 24.73 12.589 39.878 34.329 1498.4199 10:26:23.80M 2015-11-09T10:26:15.098Z|I-OCEAN7-304-XXXX| 24.72 12.589 39.878 34.329 1498.4197 10:26:24.03M 2015-11-09T10:26:15.298Z|I-OCEAN7-304-XXXX| 24.71 12.589 39.879 34.330 1498.4199 10:26:24.21M 2015-11-09T10:26:15.503Z|I-OCEAN7-304-XXXX| 24.73 12.589 39.878 34.329 1498.4202 10:26:24.41M 2015-11-09T10:26:15.703Z|I-OCEAN7-304-XXXX| 24.73 12.589 39.884 34.335 1498.4269 10:26:24.61M 2015-11-09T10:26:15.908Z|I-OCEAN7-304-XXXX| 24.73 12.589 39.885 34.336 1498.4282 10:26:24.81M 2015-11-09T10:26:16.108Z|I-OCEAN7-304-XXXX| 24.78 12.589 39.886 34.337 1498.4305 10:26:25.03M 2015-11-09T10:26:16.313Z|I-OCEAN7-304-XXXX| 24.82 12.589 39.887 34.337 1498.4316 10:26:25.23M 2015-11-09T10:26:16.518Z|I-OCEAN7-304-XXXX| 24.82 12.590 39.887 34.337 1498.4323 10:26:25.43M 2015-11-09T10:26:16.723Z|I-OCEAN7-304-XXXX| 24.86 12.590 39.887 34.337 1498.4343 10:26:25.63M 2015-11-09T10:26:16.923Z|I-OCEAN7-304-XXXX| 24.90 12.590 39.887 34.337 1498.4349 10:26:25.83M 2015-11-09T10:26:17.129Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.887 34.337 1498.4368 10:26:26.04M 2015-11-09T10:26:17.328Z|I-OCEAN7-304-XXXX| 25.03 12.590 39.887 34.336 1498.4376 10:26:26.24M 2015-11-09T10:26:17.533Z|I-OCEAN7-304-XXXX| 25.05 12.591 39.886 34.336 1498.4384 10:26:26.44M 2015-11-09T10:26:17.754Z|I-OCEAN7-304-XXXX| 25.13 12.591 39.886 34.335 1498.4386 10:26:26.64M 2015-11-09T10:26:17.938Z|I-OCEAN7-304-XXXX| 25.20 12.591 39.884 34.334 1498.4382 10:26:26.84M 2015-11-09T10:26:18.143Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.884 34.333 1498.4385 10:26:27.06M 2015-11-09T10:26:18.343Z|I-OCEAN7-304-XXXX| 25.30 12.591 39.883 34.332 1498.4388 10:26:27.26M 2015-11-09T10:26:18.548Z|I-OCEAN7-304-XXXX| 25.36 12.591 39.882 34.332 1498.4388 10:26:27.45M 2015-11-09T10:26:18.753Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.882 34.331 1498.4380 10:26:27.65M 2015-11-09T10:26:18.964Z|I-OCEAN7-304-XXXX| 25.51 12.591 39.881 34.330 1498.4393 10:26:27.86M 2015-11-09T10:26:19.158Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.880 34.330 1498.4391 10:26:28.07M 2015-11-09T10:26:19.373Z|I-OCEAN7-304-XXXX| 25.54 12.591 39.880 34.330 1498.4388 10:26:28.27M 2015-11-09T10:26:19.563Z|I-OCEAN7-304-XXXX| 25.54 12.591 39.880 34.330 1498.4393 10:26:28.49M 2015-11-09T10:26:19.763Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.880 34.330 1498.4392 10:26:28.67M 2015-11-09T10:26:19.969Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.881 34.330 1498.4395 10:26:28.87M 2015-11-09T10:26:20.173Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.881 34.330 1498.4395 10:26:29.09M 2015-11-09T10:26:20.378Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.881 34.331 1498.4392 10:26:29.29M 2015-11-09T10:26:20.578Z|I-OCEAN7-304-XXXX| 25.47 12.590 39.880 34.330 1498.4375 10:26:29.49M 2015-11-09T10:26:20.783Z|I-OCEAN7-304-XXXX| 25.47 12.590 39.880 34.330 1498.4373 10:26:29.68M 2015-11-09T10:26:20.983Z|I-OCEAN7-304-XXXX| 25.43 12.590 39.884 34.334 1498.4410 10:26:29.88M 2015-11-09T10:26:21.188Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.885 34.335 1498.4403 10:26:30.10M 2015-11-09T10:26:21.388Z|I-OCEAN7-304-XXXX| 25.32 12.589 39.885 34.336 1498.4384 10:26:30.30M 2015-11-09T10:26:21.593Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.886 34.336 1498.4373 10:26:30.50M 2015-11-09T10:26:21.798Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.882 34.333 1498.4324 10:26:30.70M 2015-11-09T10:26:21.998Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.881 34.333 1498.4293 10:26:30.90M 2015-11-09T10:26:22.203Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.880 34.332 1498.4274 10:26:31.12M 2015-11-09T10:26:22.403Z|I-OCEAN7-304-XXXX| 25.05 12.589 39.879 34.330 1498.4244 10:26:31.32M 2015-11-09T10:26:22.608Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.879 34.331 1498.4237 10:26:31.52M 2015-11-09T10:26:22.808Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.879 34.331 1498.4222 10:26:31.72M 2015-11-09T10:26:23.013Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.879 34.331 1498.4216 10:26:31.91M 2015-11-09T10:26:23.213Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.879 34.331 1498.4214 10:26:32.13M 2015-11-09T10:26:23.418Z|I-OCEAN7-304-XXXX| 24.85 12.588 39.880 34.332 1498.4214 10:26:32.33M 2015-11-09T10:26:23.623Z|I-OCEAN7-304-XXXX| 24.85 12.588 39.881 34.333 1498.4224 10:26:32.53M 2015-11-09T10:26:23.843Z|I-OCEAN7-304-XXXX| 24.87 12.588 39.883 34.335 1498.4244 10:26:32.73M 2015-11-09T10:26:24.033Z|I-OCEAN7-304-XXXX| 24.90 12.588 39.884 34.336 1498.4268 10:26:32.95M 2015-11-09T10:26:24.228Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.885 34.337 1498.4288 10:26:33.15M 2015-11-09T10:26:24.433Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.886 34.338 1498.4313 10:26:33.35M 2015-11-09T10:26:24.638Z|I-OCEAN7-304-XXXX| 24.94 12.589 39.891 34.342 1498.4370 10:26:33.55M 2015-11-09T10:26:24.843Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.895 34.346 1498.4434 10:26:33.75M 2015-11-09T10:26:25.043Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.896 34.346 1498.4442 10:26:33.95M 2015-11-09T10:26:25.249Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.896 34.347 1498.4459 10:26:34.16M 2015-11-09T10:26:25.453Z|I-OCEAN7-304-XXXX| 25.01 12.589 39.897 34.348 1498.4463 10:26:34.36M 2015-11-09T10:26:25.654Z|I-OCEAN7-304-XXXX| 25.07 12.589 39.897 34.348 1498.4470 10:26:34.56M 2015-11-09T10:26:25.858Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.898 34.348 1498.4473 10:26:34.76M 2015-11-09T10:26:26.058Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.898 34.349 1498.4481 10:26:34.96M 2015-11-09T10:26:26.264Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.898 34.349 1498.4489 10:26:35.18M 2015-11-09T10:26:26.464Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.898 34.348 1498.4492 10:26:35.38M 2015-11-09T10:26:26.668Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.898 34.348 1498.4492 10:26:35.57M 2015-11-09T10:26:26.869Z|I-OCEAN7-304-XXXX| 25.15 12.590 39.898 34.347 1498.4530 10:26:35.78M 2015-11-09T10:26:27.074Z|I-OCEAN7-304-XXXX| 25.15 12.591 39.898 34.347 1498.4532 10:26:35.97M 2015-11-09T10:26:27.279Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.899 34.347 1498.4545 10:26:36.19M 2015-11-09T10:26:27.484Z|I-OCEAN7-304-XXXX| 25.14 12.591 39.899 34.348 1498.4561 10:26:36.39M 2015-11-09T10:26:27.684Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.897 34.345 1498.4531 10:26:36.59M 2015-11-09T10:26:28.099Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.897 34.345 1498.4530 10:26:36.79M 2015-11-09T10:26:28.099Z|I-OCEAN7-304-XXXX| 25.10 12.592 39.896 34.345 1498.4525 10:26:37.10M 2015-11-09T10:26:28.319Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.897 34.345 1498.4530 10:26:37.22M 2015-11-09T10:26:28.504Z|I-OCEAN7-304-XXXX| 25.09 12.592 39.897 34.345 1498.4526 10:26:37.43M 2015-11-09T10:26:28.709Z|I-OCEAN7-304-XXXX| 25.09 12.591 39.897 34.345 1498.4523 10:26:37.61M 2015-11-09T10:26:28.909Z|I-OCEAN7-304-XXXX| 25.02 12.591 39.897 34.346 1498.4506 10:26:37.81M 2015-11-09T10:26:29.114Z|I-OCEAN7-304-XXXX| 25.01 12.591 39.896 34.346 1498.4492 10:26:38.03M 2015-11-09T10:26:29.314Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.897 34.347 1498.4484 10:26:38.23M 2015-11-09T10:26:29.522Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.897 34.347 1498.4478 10:26:38.43M 2015-11-09T10:26:29.724Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.898 34.348 1498.4481 10:26:38.63M 2015-11-09T10:26:29.924Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.899 34.350 1498.4485 10:26:38.83M 2015-11-09T10:26:30.130Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.898 34.349 1498.4469 10:26:39.05M 2015-11-09T10:26:30.334Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.898 34.349 1498.4460 10:26:39.24M 2015-11-09T10:26:30.534Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.898 34.349 1498.4464 10:26:39.44M 2015-11-09T10:26:30.739Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.898 34.350 1498.4465 10:26:39.64M 2015-11-09T10:26:30.939Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.896 34.347 1498.4432 10:26:39.85M 2015-11-09T10:26:31.144Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.896 34.347 1498.4434 10:26:40.06M 2015-11-09T10:26:31.349Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.895 34.347 1498.4435 10:26:40.26M 2015-11-09T10:26:31.554Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.895 34.346 1498.4442 10:26:40.46M 2015-11-09T10:26:31.754Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.895 34.346 1498.4437 10:26:40.66M 2015-11-09T10:26:31.959Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.895 34.346 1498.4437 10:26:40.86M 2015-11-09T10:26:32.159Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.895 34.346 1498.4446 10:26:41.08M 2015-11-09T10:26:32.364Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.894 34.345 1498.4452 10:26:41.28M 2015-11-09T10:26:32.564Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.895 34.346 1498.4465 10:26:41.47M 2015-11-09T10:26:32.788Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.896 34.346 1498.4478 10:26:41.67M 2015-11-09T10:26:32.974Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.891 34.342 1498.4438 10:26:41.89M 2015-11-09T10:26:33.174Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.890 34.341 1498.4431 10:26:42.09M 2015-11-09T10:26:33.379Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.890 34.340 1498.4426 10:26:42.29M 2015-11-09T10:26:33.579Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.889 34.339 1498.4419 10:26:42.49M 2015-11-09T10:26:33.784Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.888 34.338 1498.4410 10:26:42.69M 2015-11-09T10:26:33.989Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.886 34.336 1498.4409 10:26:42.89M 2015-11-09T10:26:34.189Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.888 34.338 1498.4425 10:26:43.11M 2015-11-09T10:26:34.394Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.888 34.338 1498.4425 10:26:43.31M 2015-11-09T10:26:34.594Z|I-OCEAN7-304-XXXX| 25.34 12.590 39.889 34.339 1498.4430 10:26:43.50M 2015-11-09T10:26:34.799Z|I-OCEAN7-304-XXXX| 25.34 12.589 39.889 34.340 1498.4432 10:26:43.70M 2015-11-09T10:26:35.004Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.889 34.340 1498.4431 10:26:43.90M 2015-11-09T10:26:35.204Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.889 34.340 1498.4414 10:26:44.12M 2015-11-09T10:26:35.409Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.889 34.340 1498.4412 10:26:44.32M 2015-11-09T10:26:35.609Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.891 34.342 1498.4435 10:26:44.52M 2015-11-09T10:26:35.814Z|I-OCEAN7-304-XXXX| 25.29 12.589 39.891 34.342 1498.4431 10:26:44.72M 2015-11-09T10:26:36.019Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.891 34.342 1498.4426 10:26:44.92M 2015-11-09T10:26:36.219Z|I-OCEAN7-304-XXXX| 25.26 12.589 39.891 34.342 1498.4420 10:26:45.14M 2015-11-09T10:26:36.424Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.892 34.342 1498.4435 10:26:45.34M 2015-11-09T10:26:36.629Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.891 34.341 1498.4426 10:26:45.54M 2015-11-09T10:26:36.829Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.890 34.340 1498.4401 10:26:45.74M 2015-11-09T10:26:37.034Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.889 34.340 1498.4390 10:26:45.93M 2015-11-09T10:26:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.889 34.340 1498.4387 10:26:46.15M 2015-11-09T10:26:37.439Z|I-OCEAN7-304-XXXX| 25.14 12.589 39.889 34.340 1498.4382 10:26:46.37M 2015-11-09T10:26:37.644Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.889 34.340 1498.4376 10:26:46.55M 2015-11-09T10:26:37.844Z|I-OCEAN7-304-XXXX| 25.09 12.589 39.889 34.340 1498.4374 10:26:46.75M 2015-11-09T10:26:38.044Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.888 34.339 1498.4357 10:26:46.95M 2015-11-09T10:26:38.249Z|I-OCEAN7-304-XXXX| 25.02 12.589 39.887 34.338 1498.4349 10:26:47.16M 2015-11-09T10:26:38.454Z|I-OCEAN7-304-XXXX| 25.06 12.589 39.886 34.336 1498.4344 10:26:47.37M 2015-11-09T10:26:38.654Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.885 34.335 1498.4325 10:26:47.56M 2015-11-09T10:26:38.859Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.883 34.334 1498.4319 10:26:47.76M 2015-11-09T10:26:39.064Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.883 34.333 1498.4309 10:26:47.96M 2015-11-09T10:26:39.264Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.883 34.333 1498.4299 10:26:48.18M 2015-11-09T10:26:39.469Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.883 34.334 1498.4298 10:26:48.38M 2015-11-09T10:26:39.674Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.883 34.334 1498.4288 10:26:48.58M 2015-11-09T10:26:39.874Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.883 34.334 1498.4287 10:26:48.78M 2015-11-09T10:26:40.079Z|I-OCEAN7-304-XXXX| 24.93 12.589 39.882 34.333 1498.4280 10:26:49.00M 2015-11-09T10:26:40.279Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.881 34.333 1498.4277 10:26:49.20M 2015-11-09T10:26:40.484Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.882 34.333 1498.4280 10:26:49.39M 2015-11-09T10:26:40.689Z|I-OCEAN7-304-XXXX| 24.96 12.589 39.882 34.333 1498.4279 10:26:49.59M 2015-11-09T10:26:40.889Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.881 34.332 1498.4265 10:26:49.79M 2015-11-09T10:26:41.094Z|I-OCEAN7-304-XXXX| 24.90 12.589 39.881 34.332 1498.4265 10:26:50.01M 2015-11-09T10:26:41.294Z|I-OCEAN7-304-XXXX| 24.91 12.590 39.881 34.331 1498.4269 10:26:50.21M 2015-11-09T10:26:41.499Z|I-OCEAN7-304-XXXX| 24.95 12.590 39.881 34.332 1498.4290 10:26:50.41M 2015-11-09T10:26:41.719Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.881 34.332 1498.4296 10:26:50.61M 2015-11-09T10:26:41.904Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.882 34.332 1498.4301 10:26:50.82M 2015-11-09T10:26:42.109Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.883 34.333 1498.4316 10:26:51.03M 2015-11-09T10:26:42.309Z|I-OCEAN7-304-XXXX| 24.96 12.590 39.882 34.332 1498.4313 10:26:51.23M 2015-11-09T10:26:42.517Z|I-OCEAN7-304-XXXX| 25.00 12.591 39.882 34.331 1498.4320 10:26:51.42M 2015-11-09T10:26:42.719Z|I-OCEAN7-304-XXXX| 25.03 12.591 39.882 34.331 1498.4329 10:26:51.62M 2015-11-09T10:26:42.926Z|I-OCEAN7-304-XXXX| 25.00 12.590 39.881 34.332 1498.4301 10:26:51.82M 2015-11-09T10:26:43.119Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.881 34.332 1498.4297 10:26:52.04M 2015-11-09T10:26:43.324Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.882 34.332 1498.4303 10:26:52.24M 2015-11-09T10:26:43.530Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.881 34.332 1498.4302 10:26:52.44M 2015-11-09T10:26:43.734Z|I-OCEAN7-304-XXXX| 25.06 12.590 39.881 34.331 1498.4307 10:26:52.64M 2015-11-09T10:26:43.934Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.881 34.332 1498.4308 10:26:52.84M 2015-11-09T10:26:44.139Z|I-OCEAN7-304-XXXX| 25.07 12.590 39.883 34.333 1498.4319 10:26:53.06M 2015-11-09T10:26:44.344Z|I-OCEAN7-304-XXXX| 25.10 12.589 39.883 34.334 1498.4325 10:26:53.26M 2015-11-09T10:26:44.549Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.884 34.334 1498.4338 10:26:53.46M 2015-11-09T10:26:44.744Z|I-OCEAN7-304-XXXX| 25.11 12.590 39.885 34.335 1498.4355 10:26:53.65M 2015-11-09T10:26:44.949Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.885 34.335 1498.4376 10:26:53.85M 2015-11-09T10:26:45.154Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.886 34.336 1498.4388 10:26:54.07M 2015-11-09T10:26:45.354Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.887 34.336 1498.4406 10:26:54.27M 2015-11-09T10:26:45.559Z|I-OCEAN7-304-XXXX| 25.22 12.591 39.887 34.336 1498.4419 10:26:54.47M 2015-11-09T10:26:45.979Z|I-OCEAN7-304-XXXX| 25.26 12.591 39.887 34.336 1498.4436 10:26:54.67M 2015-11-09T10:26:45.979Z|I-OCEAN7-304-XXXX| 25.29 12.591 39.887 34.336 1498.4443 10:26:54.96M 2015-11-09T10:26:46.194Z|I-OCEAN7-304-XXXX| 25.33 12.591 39.887 34.335 1498.4449 10:26:55.10M 2015-11-09T10:26:46.384Z|I-OCEAN7-304-XXXX| 25.34 12.591 39.886 34.334 1498.4438 10:26:55.31M 2015-11-09T10:26:46.584Z|I-OCEAN7-304-XXXX| 25.41 12.591 39.885 34.334 1498.4438 10:26:55.50M 2015-11-09T10:26:46.789Z|I-OCEAN7-304-XXXX| 25.47 12.591 39.884 34.333 1498.4432 10:26:55.69M 2015-11-09T10:26:46.989Z|I-OCEAN7-304-XXXX| 25.50 12.591 39.880 34.329 1498.4390 10:26:55.89M 2015-11-09T10:26:47.194Z|I-OCEAN7-304-XXXX| 25.50 12.591 39.879 34.329 1498.4375 10:26:56.11M 2015-11-09T10:26:47.399Z|I-OCEAN7-304-XXXX| 25.54 12.591 39.878 34.328 1498.4370 10:26:56.31M 2015-11-09T10:26:47.604Z|I-OCEAN7-304-XXXX| 25.52 12.591 39.883 34.332 1498.4418 10:26:56.51M 2015-11-09T10:26:47.804Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.884 34.333 1498.4419 10:26:56.71M 2015-11-09T10:26:48.004Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.885 34.334 1498.4432 10:26:56.91M 2015-11-09T10:26:48.210Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.886 34.335 1498.4436 10:26:57.12M 2015-11-09T10:26:48.414Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.886 34.336 1498.4436 10:26:57.32M 2015-11-09T10:26:48.614Z|I-OCEAN7-304-XXXX| 25.49 12.590 39.883 34.333 1498.4390 10:26:57.52M 2015-11-09T10:26:48.819Z|I-OCEAN7-304-XXXX| 25.49 12.590 39.882 34.332 1498.4387 10:26:57.72M 2015-11-09T10:26:49.019Z|I-OCEAN7-304-XXXX| 25.41 12.590 39.882 34.332 1498.4371 10:26:57.92M 2015-11-09T10:26:49.244Z|I-OCEAN7-304-XXXX| 25.36 12.590 39.882 34.332 1498.4368 10:26:58.14M 2015-11-09T10:26:49.424Z|I-OCEAN7-304-XXXX| 25.30 12.590 39.881 34.331 1498.4347 10:26:58.34M 2015-11-09T10:26:49.634Z|I-OCEAN7-304-XXXX| 25.26 12.590 39.880 34.329 1498.4329 10:26:58.54M 2015-11-09T10:26:49.834Z|I-OCEAN7-304-XXXX| 25.20 12.590 39.879 34.329 1498.4308 10:26:58.74M 2015-11-09T10:26:50.034Z|I-OCEAN7-304-XXXX| 25.13 12.590 39.878 34.329 1498.4285 10:26:58.94M 2015-11-09T10:26:50.239Z|I-OCEAN7-304-XXXX| 25.09 12.590 39.878 34.328 1498.4279 10:26:59.16M 2015-11-09T10:26:50.439Z|I-OCEAN7-304-XXXX| 25.02 12.590 39.883 34.334 1498.4330 10:26:59.36M 2015-11-09T10:26:50.660Z|I-OCEAN7-304-XXXX| 24.99 12.590 39.884 34.334 1498.4326 10:26:59.55M 2015-11-09T10:26:50.850Z|I-OCEAN7-304-XXXX| 24.92 12.590 39.883 34.333 1498.4315 10:26:59.77M 2015-11-09T10:26:51.050Z|I-OCEAN7-304-XXXX| 24.87 12.590 39.884 34.333 1498.4315 10:26:59.95M 2015-11-09T10:26:51.255Z|I-OCEAN7-304-XXXX| 24.86 12.591 39.884 34.334 1498.4325 10:27:00.17M 2015-11-09T10:26:51.455Z|I-OCEAN7-304-XXXX| 24.83 12.591 39.884 34.334 1498.4316 10:27:00.37M 2015-11-09T10:26:51.660Z|I-OCEAN7-304-XXXX| 24.82 12.590 39.884 34.334 1498.4299 10:27:00.57M 2015-11-09T10:26:51.865Z|I-OCEAN7-304-XXXX| 24.79 12.590 39.884 34.334 1498.4291 10:27:00.77M 2015-11-09T10:26:52.065Z|I-OCEAN7-304-XXXX| 24.76 12.590 39.883 34.333 1498.4272 10:27:00.97M 2015-11-09T10:26:52.270Z|I-OCEAN7-304-XXXX| 24.76 12.590 39.882 34.333 1498.4265 10:27:01.19M 2015-11-09T10:26:52.470Z|I-OCEAN7-304-XXXX| 24.76 12.589 39.882 34.333 1498.4260 10:27:01.38M 2015-11-09T10:26:52.675Z|I-OCEAN7-304-XXXX| 24.76 12.589 39.882 34.334 1498.4250 10:27:01.58M 2015-11-09T10:26:52.880Z|I-OCEAN7-304-XXXX| 24.79 12.589 39.877 34.328 1498.4193 10:27:01.78M 2015-11-09T10:26:53.084Z|I-OCEAN7-304-XXXX| 24.79 12.589 39.876 34.328 1498.4186 10:27:02.00M 2015-11-09T10:26:53.286Z|I-OCEAN7-304-XXXX| 24.80 12.589 39.877 34.328 1498.4186 10:27:02.20M 2015-11-09T10:26:53.490Z|I-OCEAN7-304-XXXX| 24.85 12.589 39.877 34.329 1498.4203 10:27:02.40M 2015-11-09T10:26:53.690Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.877 34.329 1498.4213 10:27:02.60M 2015-11-09T10:26:53.890Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.878 34.330 1498.4221 10:27:02.80M 2015-11-09T10:26:54.095Z|I-OCEAN7-304-XXXX| 24.92 12.588 39.878 34.330 1498.4216 10:27:03.01M 2015-11-09T10:26:54.300Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.878 34.330 1498.4222 10:27:03.22M 2015-11-09T10:26:54.505Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.883 34.335 1498.4264 10:27:03.42M 2015-11-09T10:26:54.705Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.883 34.334 1498.4281 10:27:03.62M 2015-11-09T10:26:54.910Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.884 34.335 1498.4293 10:27:03.81M 2015-11-09T10:26:55.130Z|I-OCEAN7-304-XXXX| 24.97 12.589 39.884 34.335 1498.4296 10:27:04.03M 2015-11-09T10:26:55.315Z|I-OCEAN7-304-XXXX| 25.00 12.589 39.884 34.335 1498.4304 10:27:04.25M 2015-11-09T10:26:55.515Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.884 34.335 1498.4310 10:27:04.43M 2015-11-09T10:26:55.720Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.884 34.336 1498.4319 10:27:04.63M 2015-11-09T10:26:55.925Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.885 34.336 1498.4340 10:27:04.83M 2015-11-09T10:26:56.125Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.884 34.335 1498.4338 10:27:05.05M 2015-11-09T10:26:56.330Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.884 34.335 1498.4338 10:27:05.24M 2015-11-09T10:26:56.531Z|I-OCEAN7-304-XXXX| 25.18 12.589 39.884 34.335 1498.4351 10:27:05.44M 2015-11-09T10:26:56.735Z|I-OCEAN7-304-XXXX| 25.17 12.590 39.884 34.334 1498.4352 10:27:05.64M 2015-11-09T10:26:56.940Z|I-OCEAN7-304-XXXX| 25.16 12.590 39.884 34.334 1498.4352 10:27:05.84M 2015-11-09T10:26:57.145Z|I-OCEAN7-304-XXXX| 25.23 12.590 39.878 34.329 1498.4301 10:27:06.06M 2015-11-09T10:26:57.345Z|I-OCEAN7-304-XXXX| 25.21 12.590 39.881 34.332 1498.4333 10:27:06.26M 2015-11-09T10:26:57.545Z|I-OCEAN7-304-XXXX| 25.24 12.590 39.882 34.332 1498.4347 10:27:06.46M 2015-11-09T10:26:57.750Z|I-OCEAN7-304-XXXX| 25.27 12.590 39.883 34.333 1498.4358 10:27:06.66M 2015-11-09T10:26:57.955Z|I-OCEAN7-304-XXXX| 25.33 12.590 39.883 34.333 1498.4369 10:27:06.86M 2015-11-09T10:26:58.155Z|I-OCEAN7-304-XXXX| 25.40 12.590 39.883 34.333 1498.4385 10:27:07.08M 2015-11-09T10:26:58.360Z|I-OCEAN7-304-XXXX| 25.44 12.590 39.883 34.334 1498.4387 10:27:07.27M 2015-11-09T10:26:58.565Z|I-OCEAN7-304-XXXX| 25.49 12.590 39.883 34.334 1498.4397 10:27:07.47M 2015-11-09T10:26:58.771Z|I-OCEAN7-304-XXXX| 25.48 12.590 39.884 34.334 1498.4410 10:27:07.67M 2015-11-09T10:26:58.965Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.885 34.334 1498.4425 10:27:07.87M 2015-11-09T10:26:59.170Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.879 34.329 1498.4368 10:27:08.09M 2015-11-09T10:26:59.375Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.883 34.332 1498.4410 10:27:08.29M 2015-11-09T10:26:59.595Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.880 34.330 1498.4381 10:27:08.49M 2015-11-09T10:26:59.780Z|I-OCEAN7-304-XXXX| 25.52 12.590 39.880 34.330 1498.4380 10:27:08.70M 2015-11-09T10:26:59.985Z|I-OCEAN7-304-XXXX| 25.53 12.591 39.881 34.331 1498.4403 10:27:08.89M