2015-11-09T10:22:00.087Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.866 34.320 1498.4094 10:22:09.00M 2015-11-09T10:22:00.307Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.866 34.320 1498.4095 10:22:09.20M 2015-11-09T10:22:00.492Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.866 34.320 1498.4108 10:22:09.41M 2015-11-09T10:22:00.697Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.866 34.320 1498.4108 10:22:09.59M 2015-11-09T10:22:00.897Z|I-OCEAN7-304-XXXX| 25.39 12.587 39.871 34.324 1498.4170 10:22:09.79M 2015-11-09T10:22:01.102Z|I-OCEAN7-304-XXXX| 25.39 12.587 39.873 34.326 1498.4192 10:22:10.01M 2015-11-09T10:22:01.307Z|I-OCEAN7-304-XXXX| 25.39 12.587 39.872 34.325 1498.4189 10:22:10.21M 2015-11-09T10:22:01.512Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.871 34.324 1498.4170 10:22:10.41M 2015-11-09T10:22:01.712Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.873 34.327 1498.4194 10:22:10.61M 2015-11-09T10:22:01.917Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.872 34.326 1498.4181 10:22:10.81M 2015-11-09T10:22:02.117Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.872 34.325 1498.4175 10:22:11.03M 2015-11-09T10:22:02.322Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.871 34.324 1498.4165 10:22:11.22M 2015-11-09T10:22:02.527Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.870 34.323 1498.4166 10:22:11.42M 2015-11-09T10:22:02.727Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.870 34.323 1498.4164 10:22:11.62M 2015-11-09T10:22:02.932Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.868 34.321 1498.4141 10:22:11.82M 2015-11-09T10:22:03.132Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.868 34.321 1498.4127 10:22:12.04M 2015-11-09T10:22:03.337Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.867 34.320 1498.4115 10:22:12.24M 2015-11-09T10:22:03.542Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.866 34.319 1498.4102 10:22:12.44M 2015-11-09T10:22:03.742Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.865 34.318 1498.4087 10:22:12.64M 2015-11-09T10:22:03.942Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.866 34.319 1498.4086 10:22:12.84M 2015-11-09T10:22:04.152Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.865 34.318 1498.4072 10:22:13.05M 2015-11-09T10:22:04.352Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.865 34.318 1498.4058 10:22:13.26M 2015-11-09T10:22:04.557Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.864 34.317 1498.4050 10:22:13.45M 2015-11-09T10:22:04.795Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.864 34.317 1498.4042 10:22:13.65M 2015-11-09T10:22:04.962Z|I-OCEAN7-304-XXXX| 24.86 12.588 39.864 34.317 1498.4045 10:22:13.87M 2015-11-09T10:22:05.162Z|I-OCEAN7-304-XXXX| 24.83 12.588 39.865 34.318 1498.4045 10:22:14.07M 2015-11-09T10:22:05.369Z|I-OCEAN7-304-XXXX| 24.83 12.588 39.867 34.320 1498.4059 10:22:14.27M 2015-11-09T10:22:05.569Z|I-OCEAN7-304-XXXX| 24.86 12.588 39.867 34.320 1498.4069 10:22:14.47M 2015-11-09T10:22:05.772Z|I-OCEAN7-304-XXXX| 24.86 12.587 39.868 34.321 1498.4070 10:22:14.67M 2015-11-09T10:22:05.977Z|I-OCEAN7-304-XXXX| 24.85 12.587 39.869 34.323 1498.4077 10:22:14.87M 2015-11-09T10:22:06.177Z|I-OCEAN7-304-XXXX| 24.85 12.587 39.870 34.324 1498.4086 10:22:15.09M 2015-11-09T10:22:06.382Z|I-OCEAN7-304-XXXX| 24.85 12.587 39.871 34.325 1498.4092 10:22:15.28M 2015-11-09T10:22:06.587Z|I-OCEAN7-304-XXXX| 24.82 12.584 39.876 34.333 1498.4069 10:22:15.48M 2015-11-09T10:22:06.792Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.876 34.332 1498.4073 10:22:15.69M 2015-11-09T10:22:06.993Z|I-OCEAN7-304-XXXX| 24.85 12.583 39.874 34.331 1498.4048 10:22:15.88M 2015-11-09T10:22:07.198Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.874 34.331 1498.4044 10:22:16.10M 2015-11-09T10:22:07.397Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.873 34.330 1498.4039 10:22:16.30M 2015-11-09T10:22:07.602Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.872 34.329 1498.4023 10:22:16.50M 2015-11-09T10:22:07.802Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.863 34.320 1498.3921 10:22:16.70M 2015-11-09T10:22:08.002Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.863 34.320 1498.3916 10:22:16.90M 2015-11-09T10:22:08.207Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.863 34.320 1498.3921 10:22:17.11M 2015-11-09T10:22:08.412Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.863 34.320 1498.3936 10:22:17.32M 2015-11-09T10:22:08.617Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.864 34.321 1498.3965 10:22:17.51M 2015-11-09T10:22:08.817Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.864 34.320 1498.3982 10:22:17.71M 2015-11-09T10:22:09.023Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.864 34.320 1498.3993 10:22:17.91M 2015-11-09T10:22:09.242Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.863 34.319 1498.4001 10:22:18.13M 2015-11-09T10:22:09.428Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.864 34.319 1498.4016 10:22:18.35M 2015-11-09T10:22:09.632Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.865 34.320 1498.4042 10:22:18.53M 2015-11-09T10:22:09.838Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.866 34.321 1498.4069 10:22:18.73M 2015-11-09T10:22:10.038Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.868 34.322 1498.4103 10:22:18.93M 2015-11-09T10:22:10.242Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.868 34.322 1498.4103 10:22:19.15M 2015-11-09T10:22:10.442Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.868 34.322 1498.4105 10:22:19.35M 2015-11-09T10:22:10.643Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.873 34.326 1498.4167 10:22:19.54M 2015-11-09T10:22:10.848Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.872 34.326 1498.4171 10:22:19.74M 2015-11-09T10:22:11.059Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.871 34.325 1498.4163 10:22:19.94M 2015-11-09T10:22:11.253Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.870 34.323 1498.4156 10:22:20.16M 2015-11-09T10:22:11.458Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.869 34.322 1498.4150 10:22:20.36M 2015-11-09T10:22:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.869 34.322 1498.4142 10:22:20.56M 2015-11-09T10:22:11.863Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.869 34.322 1498.4133 10:22:20.76M 2015-11-09T10:22:12.068Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.865 34.319 1498.4098 10:22:20.96M 2015-11-09T10:22:12.273Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.865 34.318 1498.4094 10:22:21.18M 2015-11-09T10:22:12.478Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.870 34.323 1498.4155 10:22:21.38M 2015-11-09T10:22:12.684Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.871 34.324 1498.4155 10:22:21.58M 2015-11-09T10:22:12.884Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.872 34.325 1498.4156 10:22:21.77M 2015-11-09T10:22:13.083Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.872 34.326 1498.4156 10:22:21.97M 2015-11-09T10:22:13.283Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.870 34.324 1498.4128 10:22:22.19M 2015-11-09T10:22:13.488Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.869 34.322 1498.4117 10:22:22.39M 2015-11-09T10:22:13.708Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.867 34.321 1498.4097 10:22:22.59M 2015-11-09T10:22:13.898Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.866 34.320 1498.4081 10:22:22.80M 2015-11-09T10:22:14.098Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.865 34.319 1498.4061 10:22:23.01M 2015-11-09T10:22:14.303Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.864 34.318 1498.4049 10:22:23.20M 2015-11-09T10:22:14.503Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.865 34.319 1498.4049 10:22:23.41M 2015-11-09T10:22:14.708Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.866 34.319 1498.4064 10:22:23.60M 2015-11-09T10:22:14.908Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.866 34.319 1498.4065 10:22:23.80M 2015-11-09T10:22:15.113Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.865 34.319 1498.4060 10:22:24.02M 2015-11-09T10:22:15.318Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.865 34.319 1498.4052 10:22:24.22M 2015-11-09T10:22:15.518Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.865 34.319 1498.4052 10:22:24.42M 2015-11-09T10:22:15.723Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.864 34.318 1498.4049 10:22:24.62M 2015-11-09T10:22:15.928Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.864 34.318 1498.4052 10:22:24.82M 2015-11-09T10:22:16.128Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.864 34.317 1498.4053 10:22:25.04M 2015-11-09T10:22:16.328Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.863 34.316 1498.4053 10:22:25.24M 2015-11-09T10:22:16.533Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.864 34.317 1498.4064 10:22:25.43M 2015-11-09T10:22:16.738Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.865 34.317 1498.4073 10:22:25.63M 2015-11-09T10:22:16.938Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.861 34.314 1498.4042 10:22:25.83M 2015-11-09T10:22:17.143Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.860 34.313 1498.4025 10:22:26.05M 2015-11-09T10:22:17.348Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.862 34.315 1498.4047 10:22:26.25M 2015-11-09T10:22:17.553Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.862 34.315 1498.4048 10:22:26.45M 2015-11-09T10:22:17.753Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.869 34.322 1498.4126 10:22:26.65M 2015-11-09T10:22:17.953Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.869 34.322 1498.4122 10:22:26.85M 2015-11-09T10:22:18.178Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.869 34.322 1498.4113 10:22:27.06M 2015-11-09T10:22:18.363Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.868 34.321 1498.4100 10:22:27.28M 2015-11-09T10:22:18.564Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.868 34.321 1498.4104 10:22:27.47M 2015-11-09T10:22:18.768Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.867 34.321 1498.4095 10:22:27.66M 2015-11-09T10:22:18.969Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.869 34.322 1498.4111 10:22:27.86M 2015-11-09T10:22:19.173Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.322 1498.4106 10:22:28.08M 2015-11-09T10:22:19.378Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.868 34.322 1498.4105 10:22:28.28M 2015-11-09T10:22:19.578Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.868 34.322 1498.4104 10:22:28.48M 2015-11-09T10:22:19.783Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.868 34.322 1498.4097 10:22:28.68M 2015-11-09T10:22:19.988Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.868 34.322 1498.4089 10:22:28.88M 2015-11-09T10:22:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.867 34.321 1498.4087 10:22:29.10M 2015-11-09T10:22:20.393Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.868 34.321 1498.4092 10:22:29.30M 2015-11-09T10:22:20.598Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.868 34.321 1498.4102 10:22:29.49M 2015-11-09T10:22:20.793Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.868 34.321 1498.4102 10:22:29.69M 2015-11-09T10:22:20.998Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.868 34.321 1498.4110 10:22:29.89M 2015-11-09T10:22:21.203Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.868 34.321 1498.4122 10:22:30.11M 2015-11-09T10:22:21.408Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.869 34.321 1498.4135 10:22:30.31M 2015-11-09T10:22:21.613Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.870 34.322 1498.4138 10:22:30.51M 2015-11-09T10:22:21.813Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.871 34.323 1498.4149 10:22:30.71M 2015-11-09T10:22:22.018Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.877 34.329 1498.4218 10:22:30.91M 2015-11-09T10:22:22.218Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.878 34.330 1498.4221 10:22:31.13M 2015-11-09T10:22:22.423Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.870 34.322 1498.4142 10:22:31.32M 2015-11-09T10:22:22.643Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.870 34.323 1498.4131 10:22:31.53M 2015-11-09T10:22:22.828Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.871 34.323 1498.4146 10:22:31.74M 2015-11-09T10:22:23.028Z|I-OCEAN7-304-XXXX| 24.94 12.589 39.871 34.323 1498.4144 10:22:31.92M 2015-11-09T10:22:23.233Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.871 34.324 1498.4146 10:22:32.14M 2015-11-09T10:22:23.433Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.868 34.320 1498.4106 10:22:32.34M 2015-11-09T10:22:23.643Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.867 34.320 1498.4098 10:22:32.54M 2015-11-09T10:22:23.843Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.868 34.321 1498.4093 10:22:32.74M 2015-11-09T10:22:24.048Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.869 34.322 1498.4094 10:22:32.94M 2015-11-09T10:22:24.249Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.322 1498.4095 10:22:33.16M 2015-11-09T10:22:24.453Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.868 34.321 1498.4082 10:22:33.35M 2015-11-09T10:22:24.658Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.868 34.321 1498.4097 10:22:33.55M 2015-11-09T10:22:24.858Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.867 34.320 1498.4104 10:22:33.75M 2015-11-09T10:22:25.063Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.868 34.321 1498.4127 10:22:33.95M 2015-11-09T10:22:25.263Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.869 34.322 1498.4154 10:22:34.17M 2015-11-09T10:22:25.468Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.871 34.324 1498.4169 10:22:34.37M 2015-11-09T10:22:25.673Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.876 34.328 1498.4237 10:22:34.57M 2015-11-09T10:22:25.873Z|I-OCEAN7-304-XXXX| 25.37 12.588 39.876 34.329 1498.4247 10:22:34.77M 2015-11-09T10:22:26.078Z|I-OCEAN7-304-XXXX| 25.40 12.588 39.877 34.329 1498.4257 10:22:34.97M 2015-11-09T10:22:26.278Z|I-OCEAN7-304-XXXX| 25.40 12.588 39.877 34.329 1498.4260 10:22:35.19M 2015-11-09T10:22:26.483Z|I-OCEAN7-304-XXXX| 25.40 12.588 39.877 34.330 1498.4266 10:22:35.38M 2015-11-09T10:22:26.683Z|I-OCEAN7-304-XXXX| 25.44 12.588 39.877 34.329 1498.4264 10:22:35.58M 2015-11-09T10:22:26.888Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.876 34.329 1498.4254 10:22:35.78M 2015-11-09T10:22:27.108Z|I-OCEAN7-304-XXXX| 25.44 12.588 39.867 34.320 1498.4160 10:22:36.00M 2015-11-09T10:22:27.293Z|I-OCEAN7-304-XXXX| 25.46 12.588 39.867 34.319 1498.4160 10:22:36.22M 2015-11-09T10:22:27.498Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.866 34.319 1498.4148 10:22:36.40M 2015-11-09T10:22:27.703Z|I-OCEAN7-304-XXXX| 25.43 12.587 39.866 34.320 1498.4127 10:22:36.60M 2015-11-09T10:22:27.903Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.866 34.320 1498.4108 10:22:36.80M 2015-11-09T10:22:28.103Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.866 34.320 1498.4088 10:22:37.02M 2015-11-09T10:22:28.313Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.866 34.321 1498.4084 10:22:37.21M 2015-11-09T10:22:28.513Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.867 34.321 1498.4081 10:22:37.42M 2015-11-09T10:22:28.713Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.867 34.322 1498.4078 10:22:37.61M 2015-11-09T10:22:28.918Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.868 34.323 1498.4083 10:22:37.81M 2015-11-09T10:22:29.123Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.870 34.325 1498.4095 10:22:38.03M 2015-11-09T10:22:29.373Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.871 34.326 1498.4093 10:22:38.23M 2015-11-09T10:22:29.528Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.872 34.327 1498.4094 10:22:38.47M 2015-11-09T10:22:29.733Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.872 34.327 1498.4084 10:22:38.63M 2015-11-09T10:22:29.933Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.873 34.328 1498.4087 10:22:38.83M 2015-11-09T10:22:30.138Z|I-OCEAN7-304-XXXX| 24.89 12.585 39.873 34.328 1498.4083 10:22:39.05M 2015-11-09T10:22:30.343Z|I-OCEAN7-304-XXXX| 24.84 12.585 39.873 34.328 1498.4076 10:22:39.25M 2015-11-09T10:22:30.543Z|I-OCEAN7-304-XXXX| 24.78 12.586 39.873 34.328 1498.4070 10:22:39.45M 2015-11-09T10:22:30.748Z|I-OCEAN7-304-XXXX| 24.75 12.586 39.872 34.327 1498.4061 10:22:39.64M 2015-11-09T10:22:30.948Z|I-OCEAN7-304-XXXX| 24.75 12.586 39.872 34.327 1498.4066 10:22:39.84M 2015-11-09T10:22:31.153Z|I-OCEAN7-304-XXXX| 24.75 12.586 39.872 34.326 1498.4073 10:22:40.06M 2015-11-09T10:22:31.358Z|I-OCEAN7-304-XXXX| 24.72 12.587 39.873 34.326 1498.4080 10:22:40.26M 2015-11-09T10:22:31.578Z|I-OCEAN7-304-XXXX| 24.74 12.586 39.873 34.327 1498.4086 10:22:40.46M 2015-11-09T10:22:31.764Z|I-OCEAN7-304-XXXX| 24.69 12.586 39.874 34.328 1498.4083 10:22:40.68M 2015-11-09T10:22:31.963Z|I-OCEAN7-304-XXXX| 24.72 12.587 39.874 34.328 1498.4102 10:22:40.86M 2015-11-09T10:22:32.169Z|I-OCEAN7-304-XXXX| 24.72 12.587 39.874 34.328 1498.4105 10:22:41.07M 2015-11-09T10:22:32.370Z|I-OCEAN7-304-XXXX| 24.73 12.587 39.875 34.329 1498.4119 10:22:41.28M 2015-11-09T10:22:32.574Z|I-OCEAN7-304-XXXX| 24.73 12.587 39.876 34.329 1498.4138 10:22:41.47M 2015-11-09T10:22:32.779Z|I-OCEAN7-304-XXXX| 24.77 12.588 39.878 34.330 1498.4171 10:22:41.67M 2015-11-09T10:22:32.979Z|I-OCEAN7-304-XXXX| 24.80 12.588 39.879 34.331 1498.4199 10:22:41.87M 2015-11-09T10:22:33.183Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.881 34.333 1498.4235 10:22:42.09M 2015-11-09T10:22:33.383Z|I-OCEAN7-304-XXXX| 24.91 12.588 39.883 34.334 1498.4260 10:22:42.29M 2015-11-09T10:22:33.598Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.884 34.336 1498.4285 10:22:42.49M 2015-11-09T10:22:33.794Z|I-OCEAN7-304-XXXX| 24.98 12.589 39.886 34.337 1498.4318 10:22:42.69M 2015-11-09T10:22:33.994Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.886 34.338 1498.4324 10:22:42.89M 2015-11-09T10:22:34.194Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.887 34.338 1498.4329 10:22:43.10M 2015-11-09T10:22:34.404Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.886 34.338 1498.4324 10:22:43.30M 2015-11-09T10:22:34.604Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.888 34.340 1498.4346 10:22:43.50M 2015-11-09T10:22:34.809Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.888 34.340 1498.4354 10:22:43.70M 2015-11-09T10:22:35.014Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.887 34.339 1498.4337 10:22:43.90M 2015-11-09T10:22:35.214Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.887 34.340 1498.4347 10:22:44.12M 2015-11-09T10:22:35.419Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.888 34.340 1498.4353 10:22:44.32M 2015-11-09T10:22:35.619Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.886 34.338 1498.4319 10:22:44.52M 2015-11-09T10:22:35.824Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.886 34.339 1498.4324 10:22:44.72M 2015-11-09T10:22:36.039Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.886 34.339 1498.4323 10:22:44.92M 2015-11-09T10:22:36.229Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.880 34.333 1498.4247 10:22:45.15M 2015-11-09T10:22:36.429Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.880 34.334 1498.4250 10:22:45.34M 2015-11-09T10:22:36.634Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.880 34.334 1498.4253 10:22:45.53M 2015-11-09T10:22:36.839Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.880 34.334 1498.4254 10:22:45.73M 2015-11-09T10:22:37.039Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.880 34.333 1498.4271 10:22:45.93M 2015-11-09T10:22:37.244Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.880 34.333 1498.4277 10:22:46.15M 2015-11-09T10:22:37.449Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.879 34.332 1498.4277 10:22:46.35M 2015-11-09T10:22:37.650Z|I-OCEAN7-304-XXXX| 25.41 12.588 39.886 34.338 1498.4364 10:22:46.55M 2015-11-09T10:22:37.854Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.887 34.339 1498.4381 10:22:46.75M 2015-11-09T10:22:38.054Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.888 34.340 1498.4386 10:22:46.95M 2015-11-09T10:22:38.259Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.885 34.337 1498.4353 10:22:47.17M 2015-11-09T10:22:38.464Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.884 34.336 1498.4340 10:22:47.36M 2015-11-09T10:22:38.664Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.883 34.335 1498.4325 10:22:47.56M 2015-11-09T10:22:38.869Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.882 34.333 1498.4305 10:22:47.76M 2015-11-09T10:22:39.074Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.880 34.332 1498.4292 10:22:47.96M 2015-11-09T10:22:39.274Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.881 34.333 1498.4314 10:22:48.18M 2015-11-09T10:22:39.479Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.881 34.333 1498.4308 10:22:48.38M 2015-11-09T10:22:39.679Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.881 34.333 1498.4294 10:22:48.58M 2015-11-09T10:22:39.884Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.881 34.333 1498.4286 10:22:48.78M 2015-11-09T10:22:40.084Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.881 34.333 1498.4280 10:22:49.98M 2015-11-09T10:22:40.299Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.881 34.333 1498.4281 10:22:49.19M 2015-11-09T10:22:40.509Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.881 34.333 1498.4272 10:22:49.39M 2015-11-09T10:22:40.694Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.878 34.330 1498.4226 10:22:49.61M 2015-11-09T10:22:40.899Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.877 34.329 1498.4214 10:22:49.79M 2015-11-09T10:22:41.104Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.877 34.330 1498.4210 10:22:50.01M 2015-11-09T10:22:41.304Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.878 34.331 1498.4219 10:22:50.21M 2015-11-09T10:22:41.509Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.879 34.331 1498.4225 10:22:50.41M 2015-11-09T10:22:41.724Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.878 34.330 1498.4199 10:22:50.61M 2015-11-09T10:22:41.914Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.878 34.330 1498.4188 10:22:50.81M 2015-11-09T10:22:42.114Z|I-OCEAN7-304-XXXX| 24.86 12.587 39.878 34.331 1498.4182 10:22:51.03M 2015-11-09T10:22:42.319Z|I-OCEAN7-304-XXXX| 24.86 12.588 39.878 34.331 1498.4196 10:22:51.22M 2015-11-09T10:22:42.519Z|I-OCEAN7-304-XXXX| 24.86 12.588 39.879 34.331 1498.4208 10:22:51.42M 2015-11-09T10:22:42.724Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.879 34.331 1498.4208 10:22:51.62M 2015-11-09T10:22:42.929Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.878 34.330 1498.4203 10:22:51.82M 2015-11-09T10:22:43.134Z|I-OCEAN7-304-XXXX| 24.85 12.588 39.877 34.329 1498.4182 10:22:52.04M 2015-11-09T10:22:43.334Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.883 34.334 1498.4252 10:22:52.24M 2015-11-09T10:22:43.534Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.882 34.334 1498.4258 10:22:52.44M 2015-11-09T10:22:43.739Z|I-OCEAN7-304-XXXX| 24.87 12.589 39.882 34.334 1498.4258 10:22:52.64M 2015-11-09T10:22:43.944Z|I-OCEAN7-304-XXXX| 24.88 12.589 39.881 34.333 1498.4252 10:22:52.84M 2015-11-09T10:22:44.149Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.881 34.333 1498.4253 10:22:53.05M 2015-11-09T10:22:44.344Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.881 34.332 1498.4258 10:22:53.25M 2015-11-09T10:22:44.554Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.882 34.333 1498.4275 10:22:53.45M 2015-11-09T10:22:44.759Z|I-OCEAN7-304-XXXX| 24.94 12.590 39.882 34.333 1498.4293 10:22:53.65M 2015-11-09T10:22:44.974Z|I-OCEAN7-304-XXXX| 24.98 12.590 39.882 34.333 1498.4307 10:22:53.85M 2015-11-09T10:22:45.159Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.882 34.332 1498.4313 10:22:54.09M 2015-11-09T10:22:45.364Z|I-OCEAN7-304-XXXX| 25.01 12.590 39.882 34.332 1498.4301 10:22:54.27M 2015-11-09T10:22:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.589 39.882 34.333 1498.4302 10:22:54.47M 2015-11-09T10:22:45.774Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.878 34.329 1498.4263 10:22:54.67M 2015-11-09T10:22:45.974Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.878 34.329 1498.4275 10:22:54.87M 2015-11-09T10:22:46.179Z|I-OCEAN7-304-XXXX| 25.12 12.589 39.878 34.329 1498.4263 10:22:55.08M 2015-11-09T10:22:46.379Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.872 34.324 1498.4185 10:22:55.28M 2015-11-09T10:22:46.584Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.871 34.323 1498.4176 10:22:55.48M 2015-11-09T10:22:46.784Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.870 34.322 1498.4161 10:22:55.68M 2015-11-09T10:22:46.989Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.869 34.322 1498.4146 10:22:55.88M 2015-11-09T10:22:47.194Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.870 34.322 1498.4150 10:22:56.10M 2015-11-09T10:22:47.394Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.870 34.323 1498.4138 10:22:56.30M 2015-11-09T10:22:47.599Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.870 34.323 1498.4137 10:22:56.50M 2015-11-09T10:22:47.804Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.871 34.324 1498.4142 10:22:56.70M 2015-11-09T10:22:48.004Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.872 34.325 1498.4158 10:22:56.90M 2015-11-09T10:22:48.209Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.872 34.325 1498.4166 10:22:57.12M 2015-11-09T10:22:48.409Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.873 34.326 1498.4176 10:22:57.32M 2015-11-09T10:22:48.614Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.873 34.326 1498.4177 10:22:57.51M 2015-11-09T10:22:48.819Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.873 34.326 1498.4185 10:22:57.71M 2015-11-09T10:22:49.019Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.873 34.326 1498.4189 10:22:57.91M 2015-11-09T10:22:49.224Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.874 34.327 1498.4198 10:22:58.13M 2015-11-09T10:22:49.444Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.875 34.328 1498.4209 10:22:58.33M 2015-11-09T10:22:49.674Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.871 34.324 1498.4165 10:22:58.55M 2015-11-09T10:22:49.834Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.871 34.324 1498.4171 10:22:58.77M 2015-11-09T10:22:50.034Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.872 34.325 1498.4186 10:22:58.93M 2015-11-09T10:22:50.239Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.872 34.325 1498.4193 10:22:59.14M 2015-11-09T10:22:50.439Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.872 34.324 1498.4193 10:22:59.34M 2015-11-09T10:22:50.644Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.871 34.324 1498.4196 10:22:59.54M 2015-11-09T10:22:50.849Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.871 34.323 1498.4205 10:22:59.74M 2015-11-09T10:22:51.049Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.871 34.323 1498.4192 10:22:59.94M 2015-11-09T10:22:51.249Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.872 34.324 1498.4196 10:23:00.16M 2015-11-09T10:22:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.873 34.325 1498.4198 10:23:00.36M 2015-11-09T10:22:51.659Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.872 34.324 1498.4182 10:23:00.56M 2015-11-09T10:22:51.859Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.871 34.324 1498.4160 10:23:00.76M 2015-11-09T10:22:52.064Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.871 34.324 1498.4146 10:23:00.96M 2015-11-09T10:22:52.269Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.870 34.324 1498.4135 10:23:01.17M 2015-11-09T10:22:52.469Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.869 34.323 1498.4119 10:23:01.38M 2015-11-09T10:22:52.674Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.869 34.323 1498.4114 10:23:01.57M 2015-11-09T10:22:52.874Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.869 34.323 1498.4111 10:23:01.77M 2015-11-09T10:22:53.079Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.869 34.322 1498.4120 10:23:01.97M 2015-11-09T10:22:53.286Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.870 34.323 1498.4119 10:23:02.19M 2015-11-09T10:22:53.486Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.870 34.323 1498.4110 10:23:02.39M 2015-11-09T10:22:53.689Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.871 34.324 1498.4111 10:23:02.59M 2015-11-09T10:22:53.909Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.871 34.324 1498.4103 10:23:02.79M 2015-11-09T10:22:54.094Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.870 34.324 1498.4098 10:23:03.02M 2015-11-09T10:22:54.299Z|I-OCEAN7-304-XXXX| 24.90 12.588 39.874 34.327 1498.4148 10:23:03.21M 2015-11-09T10:22:54.499Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.874 34.327 1498.4150 10:23:03.41M 2015-11-09T10:22:54.704Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.874 34.327 1498.4161 10:23:03.60M 2015-11-09T10:22:54.909Z|I-OCEAN7-304-XXXX| 24.85 12.588 39.875 34.327 1498.4172 10:23:03.80M 2015-11-09T10:22:55.109Z|I-OCEAN7-304-XXXX| 24.84 12.588 39.876 34.328 1498.4177 10:23:04.02M 2015-11-09T10:22:55.314Z|I-OCEAN7-304-XXXX| 24.84 12.589 39.876 34.327 1498.4182 10:23:04.22M 2015-11-09T10:22:55.514Z|I-OCEAN7-304-XXXX| 24.84 12.589 39.876 34.327 1498.4188 10:23:04.42M 2015-11-09T10:22:55.720Z|I-OCEAN7-304-XXXX| 24.83 12.589 39.876 34.327 1498.4191 10:23:04.62M 2015-11-09T10:22:55.924Z|I-OCEAN7-304-XXXX| 24.81 12.589 39.877 34.328 1498.4192 10:23:04.82M 2015-11-09T10:22:56.127Z|I-OCEAN7-304-XXXX| 24.83 12.589 39.877 34.328 1498.4189 10:23:05.04M 2015-11-09T10:22:56.330Z|I-OCEAN7-304-XXXX| 24.89 12.589 39.876 34.328 1498.4196 10:23:05.23M 2015-11-09T10:22:56.535Z|I-OCEAN7-304-XXXX| 24.90 12.588 39.876 34.328 1498.4188 10:23:05.43M 2015-11-09T10:22:56.735Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.877 34.329 1498.4200 10:23:05.63M 2015-11-09T10:22:56.940Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.877 34.330 1498.4209 10:23:05.83M 2015-11-09T10:22:57.140Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.879 34.331 1498.4224 10:23:06.05M 2015-11-09T10:22:57.345Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.880 34.332 1498.4240 10:23:06.25M 2015-11-09T10:22:57.545Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.880 34.332 1498.4250 10:23:06.45M 2015-11-09T10:22:57.750Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.881 34.333 1498.4255 10:23:06.65M 2015-11-09T10:22:57.955Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.882 34.334 1498.4277 10:23:06.85M 2015-11-09T10:22:58.155Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.882 34.333 1498.4293 10:23:07.07M 2015-11-09T10:22:58.375Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.881 34.333 1498.4304 10:23:07.26M 2015-11-09T10:22:58.560Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.880 34.332 1498.4292 10:23:07.48M 2015-11-09T10:22:58.760Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.880 34.332 1498.4297 10:23:07.66M 2015-11-09T10:22:58.965Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.880 34.332 1498.4299 10:23:07.86M 2015-11-09T10:22:59.170Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.880 34.332 1498.4298 10:23:08.08M 2015-11-09T10:22:59.375Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.880 34.332 1498.4292 10:23:08.28M 2015-11-09T10:22:59.575Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.873 34.326 1498.4215 10:23:08.48M 2015-11-09T10:22:59.780Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.873 34.325 1498.4214 10:23:08.68M 2015-11-09T10:22:59.985Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.873 34.325 1498.4208 10:23:08.88M