2015-11-09T10:22:00.087Z|I-OCEAN7-304-XXXX|  25.31  12.586  39.866  34.320 1498.4094 10:22:09.00M
2015-11-09T10:22:00.307Z|I-OCEAN7-304-XXXX|  25.30  12.587  39.866  34.320 1498.4095 10:22:09.20M
2015-11-09T10:22:00.492Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.866  34.320 1498.4108 10:22:09.41M
2015-11-09T10:22:00.697Z|I-OCEAN7-304-XXXX|  25.36  12.587  39.866  34.320 1498.4108 10:22:09.59M
2015-11-09T10:22:00.897Z|I-OCEAN7-304-XXXX|  25.39  12.587  39.871  34.324 1498.4170 10:22:09.79M
2015-11-09T10:22:01.102Z|I-OCEAN7-304-XXXX|  25.39  12.587  39.873  34.326 1498.4192 10:22:10.01M
2015-11-09T10:22:01.307Z|I-OCEAN7-304-XXXX|  25.39  12.587  39.872  34.325 1498.4189 10:22:10.21M
2015-11-09T10:22:01.512Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.871  34.324 1498.4170 10:22:10.41M
2015-11-09T10:22:01.712Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.873  34.327 1498.4194 10:22:10.61M
2015-11-09T10:22:01.917Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.872  34.326 1498.4181 10:22:10.81M
2015-11-09T10:22:02.117Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.872  34.325 1498.4175 10:22:11.03M
2015-11-09T10:22:02.322Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.871  34.324 1498.4165 10:22:11.22M
2015-11-09T10:22:02.527Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.870  34.323 1498.4166 10:22:11.42M
2015-11-09T10:22:02.727Z|I-OCEAN7-304-XXXX|  25.30  12.587  39.870  34.323 1498.4164 10:22:11.62M
2015-11-09T10:22:02.932Z|I-OCEAN7-304-XXXX|  25.30  12.587  39.868  34.321 1498.4141 10:22:11.82M
2015-11-09T10:22:03.132Z|I-OCEAN7-304-XXXX|  25.21  12.588  39.868  34.321 1498.4127 10:22:12.04M
2015-11-09T10:22:03.337Z|I-OCEAN7-304-XXXX|  25.17  12.588  39.867  34.320 1498.4115 10:22:12.24M
2015-11-09T10:22:03.542Z|I-OCEAN7-304-XXXX|  25.12  12.588  39.866  34.319 1498.4102 10:22:12.44M
2015-11-09T10:22:03.742Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.865  34.318 1498.4087 10:22:12.64M
2015-11-09T10:22:03.942Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.866  34.319 1498.4086 10:22:12.84M
2015-11-09T10:22:04.152Z|I-OCEAN7-304-XXXX|  25.04  12.588  39.865  34.318 1498.4072 10:22:13.05M
2015-11-09T10:22:04.352Z|I-OCEAN7-304-XXXX|  25.01  12.588  39.865  34.318 1498.4058 10:22:13.26M
2015-11-09T10:22:04.557Z|I-OCEAN7-304-XXXX|  24.98  12.588  39.864  34.317 1498.4050 10:22:13.45M
2015-11-09T10:22:04.795Z|I-OCEAN7-304-XXXX|  24.94  12.588  39.864  34.317 1498.4042 10:22:13.65M
2015-11-09T10:22:04.962Z|I-OCEAN7-304-XXXX|  24.86  12.588  39.864  34.317 1498.4045 10:22:13.87M
2015-11-09T10:22:05.162Z|I-OCEAN7-304-XXXX|  24.83  12.588  39.865  34.318 1498.4045 10:22:14.07M
2015-11-09T10:22:05.369Z|I-OCEAN7-304-XXXX|  24.83  12.588  39.867  34.320 1498.4059 10:22:14.27M
2015-11-09T10:22:05.569Z|I-OCEAN7-304-XXXX|  24.86  12.588  39.867  34.320 1498.4069 10:22:14.47M
2015-11-09T10:22:05.772Z|I-OCEAN7-304-XXXX|  24.86  12.587  39.868  34.321 1498.4070 10:22:14.67M
2015-11-09T10:22:05.977Z|I-OCEAN7-304-XXXX|  24.85  12.587  39.869  34.323 1498.4077 10:22:14.87M
2015-11-09T10:22:06.177Z|I-OCEAN7-304-XXXX|  24.85  12.587  39.870  34.324 1498.4086 10:22:15.09M
2015-11-09T10:22:06.382Z|I-OCEAN7-304-XXXX|  24.85  12.587  39.871  34.325 1498.4092 10:22:15.28M
2015-11-09T10:22:06.587Z|I-OCEAN7-304-XXXX|  24.82  12.584  39.876  34.333 1498.4069 10:22:15.48M
2015-11-09T10:22:06.792Z|I-OCEAN7-304-XXXX|  24.89  12.584  39.876  34.332 1498.4073 10:22:15.69M
2015-11-09T10:22:06.993Z|I-OCEAN7-304-XXXX|  24.85  12.583  39.874  34.331 1498.4048 10:22:15.88M
2015-11-09T10:22:07.198Z|I-OCEAN7-304-XXXX|  24.88  12.583  39.874  34.331 1498.4044 10:22:16.10M
2015-11-09T10:22:07.397Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.873  34.330 1498.4039 10:22:16.30M
2015-11-09T10:22:07.602Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.872  34.329 1498.4023 10:22:16.50M
2015-11-09T10:22:07.802Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.863  34.320 1498.3921 10:22:16.70M
2015-11-09T10:22:08.002Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.863  34.320 1498.3916 10:22:16.90M
2015-11-09T10:22:08.207Z|I-OCEAN7-304-XXXX|  24.95  12.583  39.863  34.320 1498.3921 10:22:17.11M
2015-11-09T10:22:08.412Z|I-OCEAN7-304-XXXX|  25.01  12.583  39.863  34.320 1498.3936 10:22:17.32M
2015-11-09T10:22:08.617Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.864  34.321 1498.3965 10:22:17.51M
2015-11-09T10:22:08.817Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.864  34.320 1498.3982 10:22:17.71M
2015-11-09T10:22:09.023Z|I-OCEAN7-304-XXXX|  25.15  12.584  39.864  34.320 1498.3993 10:22:17.91M
2015-11-09T10:22:09.242Z|I-OCEAN7-304-XXXX|  25.18  12.585  39.863  34.319 1498.4001 10:22:18.13M
2015-11-09T10:22:09.428Z|I-OCEAN7-304-XXXX|  25.18  12.585  39.864  34.319 1498.4016 10:22:18.35M
2015-11-09T10:22:09.632Z|I-OCEAN7-304-XXXX|  25.20  12.585  39.865  34.320 1498.4042 10:22:18.53M
2015-11-09T10:22:09.838Z|I-OCEAN7-304-XXXX|  25.23  12.586  39.866  34.321 1498.4069 10:22:18.73M
2015-11-09T10:22:10.038Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.868  34.322 1498.4103 10:22:18.93M
2015-11-09T10:22:10.242Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.868  34.322 1498.4103 10:22:19.15M
2015-11-09T10:22:10.442Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.868  34.322 1498.4105 10:22:19.35M
2015-11-09T10:22:10.643Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.873  34.326 1498.4167 10:22:19.54M
2015-11-09T10:22:10.848Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.872  34.326 1498.4171 10:22:19.74M
2015-11-09T10:22:11.059Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.871  34.325 1498.4163 10:22:19.94M
2015-11-09T10:22:11.253Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.870  34.323 1498.4156 10:22:20.16M
2015-11-09T10:22:11.458Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.869  34.322 1498.4150 10:22:20.36M
2015-11-09T10:22:11.663Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.869  34.322 1498.4142 10:22:20.56M
2015-11-09T10:22:11.863Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.869  34.322 1498.4133 10:22:20.76M
2015-11-09T10:22:12.068Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.865  34.319 1498.4098 10:22:20.96M
2015-11-09T10:22:12.273Z|I-OCEAN7-304-XXXX|  25.21  12.588  39.865  34.318 1498.4094 10:22:21.18M
2015-11-09T10:22:12.478Z|I-OCEAN7-304-XXXX|  25.20  12.588  39.870  34.323 1498.4155 10:22:21.38M
2015-11-09T10:22:12.684Z|I-OCEAN7-304-XXXX|  25.18  12.588  39.871  34.324 1498.4155 10:22:21.58M
2015-11-09T10:22:12.884Z|I-OCEAN7-304-XXXX|  25.18  12.587  39.872  34.325 1498.4156 10:22:21.77M
2015-11-09T10:22:13.083Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.872  34.326 1498.4156 10:22:21.97M
2015-11-09T10:22:13.283Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.870  34.324 1498.4128 10:22:22.19M
2015-11-09T10:22:13.488Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.869  34.322 1498.4117 10:22:22.39M
2015-11-09T10:22:13.708Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.867  34.321 1498.4097 10:22:22.59M
2015-11-09T10:22:13.898Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.866  34.320 1498.4081 10:22:22.80M
2015-11-09T10:22:14.098Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.865  34.319 1498.4061 10:22:23.01M
2015-11-09T10:22:14.303Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.864  34.318 1498.4049 10:22:23.20M
2015-11-09T10:22:14.503Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.865  34.319 1498.4049 10:22:23.41M
2015-11-09T10:22:14.708Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.866  34.319 1498.4064 10:22:23.60M
2015-11-09T10:22:14.908Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.866  34.319 1498.4065 10:22:23.80M
2015-11-09T10:22:15.113Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.865  34.319 1498.4060 10:22:24.02M
2015-11-09T10:22:15.318Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.865  34.319 1498.4052 10:22:24.22M
2015-11-09T10:22:15.518Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.865  34.319 1498.4052 10:22:24.42M
2015-11-09T10:22:15.723Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.864  34.318 1498.4049 10:22:24.62M
2015-11-09T10:22:15.928Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.864  34.318 1498.4052 10:22:24.82M
2015-11-09T10:22:16.128Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.864  34.317 1498.4053 10:22:25.04M
2015-11-09T10:22:16.328Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.863  34.316 1498.4053 10:22:25.24M
2015-11-09T10:22:16.533Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.864  34.317 1498.4064 10:22:25.43M
2015-11-09T10:22:16.738Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.865  34.317 1498.4073 10:22:25.63M
2015-11-09T10:22:16.938Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.861  34.314 1498.4042 10:22:25.83M
2015-11-09T10:22:17.143Z|I-OCEAN7-304-XXXX|  25.07  12.588  39.860  34.313 1498.4025 10:22:26.05M
2015-11-09T10:22:17.348Z|I-OCEAN7-304-XXXX|  25.09  12.588  39.862  34.315 1498.4047 10:22:26.25M
2015-11-09T10:22:17.553Z|I-OCEAN7-304-XXXX|  25.09  12.588  39.862  34.315 1498.4048 10:22:26.45M
2015-11-09T10:22:17.753Z|I-OCEAN7-304-XXXX|  25.09  12.588  39.869  34.322 1498.4126 10:22:26.65M
2015-11-09T10:22:17.953Z|I-OCEAN7-304-XXXX|  25.09  12.588  39.869  34.322 1498.4122 10:22:26.85M
2015-11-09T10:22:18.178Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.869  34.322 1498.4113 10:22:27.06M
2015-11-09T10:22:18.363Z|I-OCEAN7-304-XXXX|  25.05  12.587  39.868  34.321 1498.4100 10:22:27.28M
2015-11-09T10:22:18.564Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.868  34.321 1498.4104 10:22:27.47M
2015-11-09T10:22:18.768Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.867  34.321 1498.4095 10:22:27.66M
2015-11-09T10:22:18.969Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.869  34.322 1498.4111 10:22:27.86M
2015-11-09T10:22:19.173Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.869  34.322 1498.4106 10:22:28.08M
2015-11-09T10:22:19.378Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.868  34.322 1498.4105 10:22:28.28M
2015-11-09T10:22:19.578Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.868  34.322 1498.4104 10:22:28.48M
2015-11-09T10:22:19.783Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.868  34.322 1498.4097 10:22:28.68M
2015-11-09T10:22:19.988Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.868  34.322 1498.4089 10:22:28.88M
2015-11-09T10:22:20.188Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.867  34.321 1498.4087 10:22:29.10M
2015-11-09T10:22:20.393Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.868  34.321 1498.4092 10:22:29.30M
2015-11-09T10:22:20.598Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.868  34.321 1498.4102 10:22:29.49M
2015-11-09T10:22:20.793Z|I-OCEAN7-304-XXXX|  25.05  12.588  39.868  34.321 1498.4102 10:22:29.69M
2015-11-09T10:22:20.998Z|I-OCEAN7-304-XXXX|  25.05  12.588  39.868  34.321 1498.4110 10:22:29.89M
2015-11-09T10:22:21.203Z|I-OCEAN7-304-XXXX|  25.05  12.588  39.868  34.321 1498.4122 10:22:30.11M
2015-11-09T10:22:21.408Z|I-OCEAN7-304-XXXX|  25.05  12.588  39.869  34.321 1498.4135 10:22:30.31M
2015-11-09T10:22:21.613Z|I-OCEAN7-304-XXXX|  25.03  12.588  39.870  34.322 1498.4138 10:22:30.51M
2015-11-09T10:22:21.813Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.871  34.323 1498.4149 10:22:30.71M
2015-11-09T10:22:22.018Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.877  34.329 1498.4218 10:22:30.91M
2015-11-09T10:22:22.218Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.878  34.330 1498.4221 10:22:31.13M
2015-11-09T10:22:22.423Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.870  34.322 1498.4142 10:22:31.32M
2015-11-09T10:22:22.643Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.870  34.323 1498.4131 10:22:31.53M
2015-11-09T10:22:22.828Z|I-OCEAN7-304-XXXX|  24.98  12.588  39.871  34.323 1498.4146 10:22:31.74M
2015-11-09T10:22:23.028Z|I-OCEAN7-304-XXXX|  24.94  12.589  39.871  34.323 1498.4144 10:22:31.92M
2015-11-09T10:22:23.233Z|I-OCEAN7-304-XXXX|  24.94  12.588  39.871  34.324 1498.4146 10:22:32.14M
2015-11-09T10:22:23.433Z|I-OCEAN7-304-XXXX|  25.00  12.588  39.868  34.320 1498.4106 10:22:32.34M
2015-11-09T10:22:23.643Z|I-OCEAN7-304-XXXX|  25.00  12.588  39.867  34.320 1498.4098 10:22:32.54M
2015-11-09T10:22:23.843Z|I-OCEAN7-304-XXXX|  25.01  12.588  39.868  34.321 1498.4093 10:22:32.74M
2015-11-09T10:22:24.048Z|I-OCEAN7-304-XXXX|  25.03  12.587  39.869  34.322 1498.4094 10:22:32.94M
2015-11-09T10:22:24.249Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.869  34.322 1498.4095 10:22:33.16M
2015-11-09T10:22:24.453Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.868  34.321 1498.4082 10:22:33.35M
2015-11-09T10:22:24.658Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.868  34.321 1498.4097 10:22:33.55M
2015-11-09T10:22:24.858Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.867  34.320 1498.4104 10:22:33.75M
2015-11-09T10:22:25.063Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.868  34.321 1498.4127 10:22:33.95M
2015-11-09T10:22:25.263Z|I-OCEAN7-304-XXXX|  25.28  12.588  39.869  34.322 1498.4154 10:22:34.17M
2015-11-09T10:22:25.468Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.871  34.324 1498.4169 10:22:34.37M
2015-11-09T10:22:25.673Z|I-OCEAN7-304-XXXX|  25.35  12.588  39.876  34.328 1498.4237 10:22:34.57M
2015-11-09T10:22:25.873Z|I-OCEAN7-304-XXXX|  25.37  12.588  39.876  34.329 1498.4247 10:22:34.77M
2015-11-09T10:22:26.078Z|I-OCEAN7-304-XXXX|  25.40  12.588  39.877  34.329 1498.4257 10:22:34.97M
2015-11-09T10:22:26.278Z|I-OCEAN7-304-XXXX|  25.40  12.588  39.877  34.329 1498.4260 10:22:35.19M
2015-11-09T10:22:26.483Z|I-OCEAN7-304-XXXX|  25.40  12.588  39.877  34.330 1498.4266 10:22:35.38M
2015-11-09T10:22:26.683Z|I-OCEAN7-304-XXXX|  25.44  12.588  39.877  34.329 1498.4264 10:22:35.58M
2015-11-09T10:22:26.888Z|I-OCEAN7-304-XXXX|  25.44  12.587  39.876  34.329 1498.4254 10:22:35.78M
2015-11-09T10:22:27.108Z|I-OCEAN7-304-XXXX|  25.44  12.588  39.867  34.320 1498.4160 10:22:36.00M
2015-11-09T10:22:27.293Z|I-OCEAN7-304-XXXX|  25.46  12.588  39.867  34.319 1498.4160 10:22:36.22M
2015-11-09T10:22:27.498Z|I-OCEAN7-304-XXXX|  25.47  12.587  39.866  34.319 1498.4148 10:22:36.40M
2015-11-09T10:22:27.703Z|I-OCEAN7-304-XXXX|  25.43  12.587  39.866  34.320 1498.4127 10:22:36.60M
2015-11-09T10:22:27.903Z|I-OCEAN7-304-XXXX|  25.40  12.586  39.866  34.320 1498.4108 10:22:36.80M
2015-11-09T10:22:28.103Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.866  34.320 1498.4088 10:22:37.02M
2015-11-09T10:22:28.313Z|I-OCEAN7-304-XXXX|  25.35  12.586  39.866  34.321 1498.4084 10:22:37.21M
2015-11-09T10:22:28.513Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.867  34.321 1498.4081 10:22:37.42M
2015-11-09T10:22:28.713Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.867  34.322 1498.4078 10:22:37.61M
2015-11-09T10:22:28.918Z|I-OCEAN7-304-XXXX|  25.19  12.586  39.868  34.323 1498.4083 10:22:37.81M
2015-11-09T10:22:29.123Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.870  34.325 1498.4095 10:22:38.03M
2015-11-09T10:22:29.373Z|I-OCEAN7-304-XXXX|  25.09  12.585  39.871  34.326 1498.4093 10:22:38.23M
2015-11-09T10:22:29.528Z|I-OCEAN7-304-XXXX|  25.05  12.585  39.872  34.327 1498.4094 10:22:38.47M
2015-11-09T10:22:29.733Z|I-OCEAN7-304-XXXX|  24.96  12.585  39.872  34.327 1498.4084 10:22:38.63M
2015-11-09T10:22:29.933Z|I-OCEAN7-304-XXXX|  24.93  12.585  39.873  34.328 1498.4087 10:22:38.83M
2015-11-09T10:22:30.138Z|I-OCEAN7-304-XXXX|  24.89  12.585  39.873  34.328 1498.4083 10:22:39.05M
2015-11-09T10:22:30.343Z|I-OCEAN7-304-XXXX|  24.84  12.585  39.873  34.328 1498.4076 10:22:39.25M
2015-11-09T10:22:30.543Z|I-OCEAN7-304-XXXX|  24.78  12.586  39.873  34.328 1498.4070 10:22:39.45M
2015-11-09T10:22:30.748Z|I-OCEAN7-304-XXXX|  24.75  12.586  39.872  34.327 1498.4061 10:22:39.64M
2015-11-09T10:22:30.948Z|I-OCEAN7-304-XXXX|  24.75  12.586  39.872  34.327 1498.4066 10:22:39.84M
2015-11-09T10:22:31.153Z|I-OCEAN7-304-XXXX|  24.75  12.586  39.872  34.326 1498.4073 10:22:40.06M
2015-11-09T10:22:31.358Z|I-OCEAN7-304-XXXX|  24.72  12.587  39.873  34.326 1498.4080 10:22:40.26M
2015-11-09T10:22:31.578Z|I-OCEAN7-304-XXXX|  24.74  12.586  39.873  34.327 1498.4086 10:22:40.46M
2015-11-09T10:22:31.764Z|I-OCEAN7-304-XXXX|  24.69  12.586  39.874  34.328 1498.4083 10:22:40.68M
2015-11-09T10:22:31.963Z|I-OCEAN7-304-XXXX|  24.72  12.587  39.874  34.328 1498.4102 10:22:40.86M
2015-11-09T10:22:32.169Z|I-OCEAN7-304-XXXX|  24.72  12.587  39.874  34.328 1498.4105 10:22:41.07M
2015-11-09T10:22:32.370Z|I-OCEAN7-304-XXXX|  24.73  12.587  39.875  34.329 1498.4119 10:22:41.28M
2015-11-09T10:22:32.574Z|I-OCEAN7-304-XXXX|  24.73  12.587  39.876  34.329 1498.4138 10:22:41.47M
2015-11-09T10:22:32.779Z|I-OCEAN7-304-XXXX|  24.77  12.588  39.878  34.330 1498.4171 10:22:41.67M
2015-11-09T10:22:32.979Z|I-OCEAN7-304-XXXX|  24.80  12.588  39.879  34.331 1498.4199 10:22:41.87M
2015-11-09T10:22:33.183Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.881  34.333 1498.4235 10:22:42.09M
2015-11-09T10:22:33.383Z|I-OCEAN7-304-XXXX|  24.91  12.588  39.883  34.334 1498.4260 10:22:42.29M
2015-11-09T10:22:33.598Z|I-OCEAN7-304-XXXX|  24.94  12.588  39.884  34.336 1498.4285 10:22:42.49M
2015-11-09T10:22:33.794Z|I-OCEAN7-304-XXXX|  24.98  12.589  39.886  34.337 1498.4318 10:22:42.69M
2015-11-09T10:22:33.994Z|I-OCEAN7-304-XXXX|  24.98  12.588  39.886  34.338 1498.4324 10:22:42.89M
2015-11-09T10:22:34.194Z|I-OCEAN7-304-XXXX|  25.03  12.588  39.887  34.338 1498.4329 10:22:43.10M
2015-11-09T10:22:34.404Z|I-OCEAN7-304-XXXX|  25.07  12.588  39.886  34.338 1498.4324 10:22:43.30M
2015-11-09T10:22:34.604Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.888  34.340 1498.4346 10:22:43.50M
2015-11-09T10:22:34.809Z|I-OCEAN7-304-XXXX|  25.15  12.588  39.888  34.340 1498.4354 10:22:43.70M
2015-11-09T10:22:35.014Z|I-OCEAN7-304-XXXX|  25.17  12.588  39.887  34.339 1498.4337 10:22:43.90M
2015-11-09T10:22:35.214Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.887  34.340 1498.4347 10:22:44.12M
2015-11-09T10:22:35.419Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.888  34.340 1498.4353 10:22:44.32M
2015-11-09T10:22:35.619Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.886  34.338 1498.4319 10:22:44.52M
2015-11-09T10:22:35.824Z|I-OCEAN7-304-XXXX|  25.26  12.587  39.886  34.339 1498.4324 10:22:44.72M
2015-11-09T10:22:36.039Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.886  34.339 1498.4323 10:22:44.92M
2015-11-09T10:22:36.229Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.880  34.333 1498.4247 10:22:45.15M
2015-11-09T10:22:36.429Z|I-OCEAN7-304-XXXX|  25.29  12.586  39.880  34.334 1498.4250 10:22:45.34M
2015-11-09T10:22:36.634Z|I-OCEAN7-304-XXXX|  25.32  12.586  39.880  34.334 1498.4253 10:22:45.53M
2015-11-09T10:22:36.839Z|I-OCEAN7-304-XXXX|  25.32  12.586  39.880  34.334 1498.4254 10:22:45.73M
2015-11-09T10:22:37.039Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.880  34.333 1498.4271 10:22:45.93M
2015-11-09T10:22:37.244Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.880  34.333 1498.4277 10:22:46.15M
2015-11-09T10:22:37.449Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.879  34.332 1498.4277 10:22:46.35M
2015-11-09T10:22:37.650Z|I-OCEAN7-304-XXXX|  25.41  12.588  39.886  34.338 1498.4364 10:22:46.55M
2015-11-09T10:22:37.854Z|I-OCEAN7-304-XXXX|  25.38  12.588  39.887  34.339 1498.4381 10:22:46.75M
2015-11-09T10:22:38.054Z|I-OCEAN7-304-XXXX|  25.35  12.588  39.888  34.340 1498.4386 10:22:46.95M
2015-11-09T10:22:38.259Z|I-OCEAN7-304-XXXX|  25.35  12.588  39.885  34.337 1498.4353 10:22:47.17M
2015-11-09T10:22:38.464Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.884  34.336 1498.4340 10:22:47.36M
2015-11-09T10:22:38.664Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.883  34.335 1498.4325 10:22:47.56M
2015-11-09T10:22:38.869Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.882  34.333 1498.4305 10:22:47.76M
2015-11-09T10:22:39.074Z|I-OCEAN7-304-XXXX|  25.27  12.588  39.880  34.332 1498.4292 10:22:47.96M
2015-11-09T10:22:39.274Z|I-OCEAN7-304-XXXX|  25.29  12.588  39.881  34.333 1498.4314 10:22:48.18M
2015-11-09T10:22:39.479Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.881  34.333 1498.4308 10:22:48.38M
2015-11-09T10:22:39.679Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.881  34.333 1498.4294 10:22:48.58M
2015-11-09T10:22:39.884Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.881  34.333 1498.4286 10:22:48.78M
2015-11-09T10:22:40.084Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.881  34.333 1498.4280 10:22:49.98M
2015-11-09T10:22:40.299Z|I-OCEAN7-304-XXXX|  25.15  12.588  39.881  34.333 1498.4281 10:22:49.19M
2015-11-09T10:22:40.509Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.881  34.333 1498.4272 10:22:49.39M
2015-11-09T10:22:40.694Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.878  34.330 1498.4226 10:22:49.61M
2015-11-09T10:22:40.899Z|I-OCEAN7-304-XXXX|  25.07  12.588  39.877  34.329 1498.4214 10:22:49.79M
2015-11-09T10:22:41.104Z|I-OCEAN7-304-XXXX|  25.02  12.588  39.877  34.330 1498.4210 10:22:50.01M
2015-11-09T10:22:41.304Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.878  34.331 1498.4219 10:22:50.21M
2015-11-09T10:22:41.509Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.879  34.331 1498.4225 10:22:50.41M
2015-11-09T10:22:41.724Z|I-OCEAN7-304-XXXX|  24.96  12.588  39.878  34.330 1498.4199 10:22:50.61M
2015-11-09T10:22:41.914Z|I-OCEAN7-304-XXXX|  24.89  12.588  39.878  34.330 1498.4188 10:22:50.81M
2015-11-09T10:22:42.114Z|I-OCEAN7-304-XXXX|  24.86  12.587  39.878  34.331 1498.4182 10:22:51.03M
2015-11-09T10:22:42.319Z|I-OCEAN7-304-XXXX|  24.86  12.588  39.878  34.331 1498.4196 10:22:51.22M
2015-11-09T10:22:42.519Z|I-OCEAN7-304-XXXX|  24.86  12.588  39.879  34.331 1498.4208 10:22:51.42M
2015-11-09T10:22:42.724Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.879  34.331 1498.4208 10:22:51.62M
2015-11-09T10:22:42.929Z|I-OCEAN7-304-XXXX|  24.89  12.588  39.878  34.330 1498.4203 10:22:51.82M
2015-11-09T10:22:43.134Z|I-OCEAN7-304-XXXX|  24.85  12.588  39.877  34.329 1498.4182 10:22:52.04M
2015-11-09T10:22:43.334Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.883  34.334 1498.4252 10:22:52.24M
2015-11-09T10:22:43.534Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.882  34.334 1498.4258 10:22:52.44M
2015-11-09T10:22:43.739Z|I-OCEAN7-304-XXXX|  24.87  12.589  39.882  34.334 1498.4258 10:22:52.64M
2015-11-09T10:22:43.944Z|I-OCEAN7-304-XXXX|  24.88  12.589  39.881  34.333 1498.4252 10:22:52.84M
2015-11-09T10:22:44.149Z|I-OCEAN7-304-XXXX|  24.91  12.589  39.881  34.333 1498.4253 10:22:53.05M
2015-11-09T10:22:44.344Z|I-OCEAN7-304-XXXX|  24.92  12.589  39.881  34.332 1498.4258 10:22:53.25M
2015-11-09T10:22:44.554Z|I-OCEAN7-304-XXXX|  24.92  12.589  39.882  34.333 1498.4275 10:22:53.45M
2015-11-09T10:22:44.759Z|I-OCEAN7-304-XXXX|  24.94  12.590  39.882  34.333 1498.4293 10:22:53.65M
2015-11-09T10:22:44.974Z|I-OCEAN7-304-XXXX|  24.98  12.590  39.882  34.333 1498.4307 10:22:53.85M
2015-11-09T10:22:45.159Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.882  34.332 1498.4313 10:22:54.09M
2015-11-09T10:22:45.364Z|I-OCEAN7-304-XXXX|  25.01  12.590  39.882  34.332 1498.4301 10:22:54.27M
2015-11-09T10:22:45.569Z|I-OCEAN7-304-XXXX|  25.04  12.589  39.882  34.333 1498.4302 10:22:54.47M
2015-11-09T10:22:45.774Z|I-OCEAN7-304-XXXX|  25.08  12.589  39.878  34.329 1498.4263 10:22:54.67M
2015-11-09T10:22:45.974Z|I-OCEAN7-304-XXXX|  25.13  12.589  39.878  34.329 1498.4275 10:22:54.87M
2015-11-09T10:22:46.179Z|I-OCEAN7-304-XXXX|  25.12  12.589  39.878  34.329 1498.4263 10:22:55.08M
2015-11-09T10:22:46.379Z|I-OCEAN7-304-XXXX|  25.11  12.589  39.872  34.324 1498.4185 10:22:55.28M
2015-11-09T10:22:46.584Z|I-OCEAN7-304-XXXX|  25.15  12.589  39.871  34.323 1498.4176 10:22:55.48M
2015-11-09T10:22:46.784Z|I-OCEAN7-304-XXXX|  25.16  12.588  39.870  34.322 1498.4161 10:22:55.68M
2015-11-09T10:22:46.989Z|I-OCEAN7-304-XXXX|  25.16  12.588  39.869  34.322 1498.4146 10:22:55.88M
2015-11-09T10:22:47.194Z|I-OCEAN7-304-XXXX|  25.15  12.588  39.870  34.322 1498.4150 10:22:56.10M
2015-11-09T10:22:47.394Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.870  34.323 1498.4138 10:22:56.30M
2015-11-09T10:22:47.599Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.870  34.323 1498.4137 10:22:56.50M
2015-11-09T10:22:47.804Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.871  34.324 1498.4142 10:22:56.70M
2015-11-09T10:22:48.004Z|I-OCEAN7-304-XXXX|  25.19  12.587  39.872  34.325 1498.4158 10:22:56.90M
2015-11-09T10:22:48.209Z|I-OCEAN7-304-XXXX|  25.19  12.587  39.872  34.325 1498.4166 10:22:57.12M
2015-11-09T10:22:48.409Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.873  34.326 1498.4176 10:22:57.32M
2015-11-09T10:22:48.614Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.873  34.326 1498.4177 10:22:57.51M
2015-11-09T10:22:48.819Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.873  34.326 1498.4185 10:22:57.71M
2015-11-09T10:22:49.019Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.873  34.326 1498.4189 10:22:57.91M
2015-11-09T10:22:49.224Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.874  34.327 1498.4198 10:22:58.13M
2015-11-09T10:22:49.444Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.875  34.328 1498.4209 10:22:58.33M
2015-11-09T10:22:49.674Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.871  34.324 1498.4165 10:22:58.55M
2015-11-09T10:22:49.834Z|I-OCEAN7-304-XXXX|  25.27  12.587  39.871  34.324 1498.4171 10:22:58.77M
2015-11-09T10:22:50.034Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.872  34.325 1498.4186 10:22:58.93M
2015-11-09T10:22:50.239Z|I-OCEAN7-304-XXXX|  25.33  12.588  39.872  34.325 1498.4193 10:22:59.14M
2015-11-09T10:22:50.439Z|I-OCEAN7-304-XXXX|  25.29  12.588  39.872  34.324 1498.4193 10:22:59.34M
2015-11-09T10:22:50.644Z|I-OCEAN7-304-XXXX|  25.29  12.588  39.871  34.324 1498.4196 10:22:59.54M
2015-11-09T10:22:50.849Z|I-OCEAN7-304-XXXX|  25.33  12.588  39.871  34.323 1498.4205 10:22:59.74M
2015-11-09T10:22:51.049Z|I-OCEAN7-304-XXXX|  25.29  12.588  39.871  34.323 1498.4192 10:22:59.94M
2015-11-09T10:22:51.249Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.872  34.324 1498.4196 10:23:00.16M
2015-11-09T10:22:51.454Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.873  34.325 1498.4198 10:23:00.36M
2015-11-09T10:22:51.659Z|I-OCEAN7-304-XXXX|  25.31  12.588  39.872  34.324 1498.4182 10:23:00.56M
2015-11-09T10:22:51.859Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.871  34.324 1498.4160 10:23:00.76M
2015-11-09T10:22:52.064Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.871  34.324 1498.4146 10:23:00.96M
2015-11-09T10:22:52.269Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.870  34.324 1498.4135 10:23:01.17M
2015-11-09T10:22:52.469Z|I-OCEAN7-304-XXXX|  25.20  12.587  39.869  34.323 1498.4119 10:23:01.38M
2015-11-09T10:22:52.674Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.869  34.323 1498.4114 10:23:01.57M
2015-11-09T10:22:52.874Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.869  34.323 1498.4111 10:23:01.77M
2015-11-09T10:22:53.079Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.869  34.322 1498.4120 10:23:01.97M
2015-11-09T10:22:53.286Z|I-OCEAN7-304-XXXX|  25.03  12.587  39.870  34.323 1498.4119 10:23:02.19M
2015-11-09T10:22:53.486Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.870  34.323 1498.4110 10:23:02.39M
2015-11-09T10:22:53.689Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.871  34.324 1498.4111 10:23:02.59M
2015-11-09T10:22:53.909Z|I-OCEAN7-304-XXXX|  24.91  12.587  39.871  34.324 1498.4103 10:23:02.79M
2015-11-09T10:22:54.094Z|I-OCEAN7-304-XXXX|  24.90  12.587  39.870  34.324 1498.4098 10:23:03.02M
2015-11-09T10:22:54.299Z|I-OCEAN7-304-XXXX|  24.90  12.588  39.874  34.327 1498.4148 10:23:03.21M
2015-11-09T10:22:54.499Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.874  34.327 1498.4150 10:23:03.41M
2015-11-09T10:22:54.704Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.874  34.327 1498.4161 10:23:03.60M
2015-11-09T10:22:54.909Z|I-OCEAN7-304-XXXX|  24.85  12.588  39.875  34.327 1498.4172 10:23:03.80M
2015-11-09T10:22:55.109Z|I-OCEAN7-304-XXXX|  24.84  12.588  39.876  34.328 1498.4177 10:23:04.02M
2015-11-09T10:22:55.314Z|I-OCEAN7-304-XXXX|  24.84  12.589  39.876  34.327 1498.4182 10:23:04.22M
2015-11-09T10:22:55.514Z|I-OCEAN7-304-XXXX|  24.84  12.589  39.876  34.327 1498.4188 10:23:04.42M
2015-11-09T10:22:55.720Z|I-OCEAN7-304-XXXX|  24.83  12.589  39.876  34.327 1498.4191 10:23:04.62M
2015-11-09T10:22:55.924Z|I-OCEAN7-304-XXXX|  24.81  12.589  39.877  34.328 1498.4192 10:23:04.82M
2015-11-09T10:22:56.127Z|I-OCEAN7-304-XXXX|  24.83  12.589  39.877  34.328 1498.4189 10:23:05.04M
2015-11-09T10:22:56.330Z|I-OCEAN7-304-XXXX|  24.89  12.589  39.876  34.328 1498.4196 10:23:05.23M
2015-11-09T10:22:56.535Z|I-OCEAN7-304-XXXX|  24.90  12.588  39.876  34.328 1498.4188 10:23:05.43M
2015-11-09T10:22:56.735Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.877  34.329 1498.4200 10:23:05.63M
2015-11-09T10:22:56.940Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.877  34.330 1498.4209 10:23:05.83M
2015-11-09T10:22:57.140Z|I-OCEAN7-304-XXXX|  24.98  12.588  39.879  34.331 1498.4224 10:23:06.05M
2015-11-09T10:22:57.345Z|I-OCEAN7-304-XXXX|  25.03  12.588  39.880  34.332 1498.4240 10:23:06.25M
2015-11-09T10:22:57.545Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.880  34.332 1498.4250 10:23:06.45M
2015-11-09T10:22:57.750Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.881  34.333 1498.4255 10:23:06.65M
2015-11-09T10:22:57.955Z|I-OCEAN7-304-XXXX|  25.13  12.588  39.882  34.334 1498.4277 10:23:06.85M
2015-11-09T10:22:58.155Z|I-OCEAN7-304-XXXX|  25.18  12.588  39.882  34.333 1498.4293 10:23:07.07M
2015-11-09T10:22:58.375Z|I-OCEAN7-304-XXXX|  25.21  12.589  39.881  34.333 1498.4304 10:23:07.26M
2015-11-09T10:22:58.560Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.880  34.332 1498.4292 10:23:07.48M
2015-11-09T10:22:58.760Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.880  34.332 1498.4297 10:23:07.66M
2015-11-09T10:22:58.965Z|I-OCEAN7-304-XXXX|  25.28  12.588  39.880  34.332 1498.4299 10:23:07.86M
2015-11-09T10:22:59.170Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.880  34.332 1498.4298 10:23:08.08M
2015-11-09T10:22:59.375Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.880  34.332 1498.4292 10:23:08.28M
2015-11-09T10:22:59.575Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.873  34.326 1498.4215 10:23:08.48M
2015-11-09T10:22:59.780Z|I-OCEAN7-304-XXXX|  25.29  12.588  39.873  34.325 1498.4214 10:23:08.68M
2015-11-09T10:22:59.985Z|I-OCEAN7-304-XXXX|  25.28  12.588  39.873  34.325 1498.4208 10:23:08.88M