2015-11-09T10:21:00.194Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.874 34.326 1498.4213 10:21:09.10M 2015-11-09T10:21:00.400Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.877 34.329 1498.4250 10:21:09.30M 2015-11-09T10:21:00.600Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.877 34.329 1498.4246 10:21:09.50M 2015-11-09T10:21:00.805Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.877 34.329 1498.4231 10:21:09.70M 2015-11-09T10:21:01.010Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.876 34.329 1498.4230 10:21:09.89M 2015-11-09T10:21:01.210Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.876 34.328 1498.4229 10:21:10.11M 2015-11-09T10:21:01.415Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.875 34.327 1498.4205 10:21:10.31M 2015-11-09T10:21:01.615Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.870 34.323 1498.4159 10:21:10.51M 2015-11-09T10:21:01.820Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.870 34.323 1498.4150 10:21:10.71M 2015-11-09T10:21:02.030Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.870 34.323 1498.4142 10:21:10.91M 2015-11-09T10:21:02.240Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.870 34.323 1498.4137 10:21:11.13M 2015-11-09T10:21:02.425Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.870 34.323 1498.4130 10:21:11.34M 2015-11-09T10:21:02.630Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.870 34.323 1498.4122 10:21:11.53M 2015-11-09T10:21:02.835Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.870 34.324 1498.4119 10:21:11.72M 2015-11-09T10:21:03.035Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.872 34.325 1498.4128 10:21:11.92M 2015-11-09T10:21:03.240Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.323 1498.4100 10:21:12.14M 2015-11-09T10:21:03.447Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.869 34.323 1498.4089 10:21:12.34M 2015-11-09T10:21:03.645Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.868 34.322 1498.4083 10:21:12.54M 2015-11-09T10:21:03.850Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.867 34.320 1498.4075 10:21:12.74M 2015-11-09T10:21:04.050Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.866 34.319 1498.4064 10:21:12.94M 2015-11-09T10:21:04.255Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.865 34.319 1498.4053 10:21:13.16M 2015-11-09T10:21:04.460Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.864 34.318 1498.4026 10:21:13.36M 2015-11-09T10:21:04.660Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.863 34.316 1498.4008 10:21:13.56M 2015-11-09T10:21:04.865Z|I-OCEAN7-304-XXXX| 24.92 12.587 39.866 34.319 1498.4043 10:21:13.75M 2015-11-09T10:21:05.070Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.866 34.319 1498.4050 10:21:13.95M 2015-11-09T10:21:05.270Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.867 34.320 1498.4065 10:21:14.17M 2015-11-09T10:21:05.475Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.868 34.321 1498.4084 10:21:14.37M 2015-11-09T10:21:05.675Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.869 34.322 1498.4100 10:21:14.57M 2015-11-09T10:21:05.880Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.870 34.323 1498.4111 10:21:14.77M 2015-11-09T10:21:06.086Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.871 34.324 1498.4130 10:21:14.97M 2015-11-09T10:21:06.286Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.872 34.325 1498.4142 10:21:15.19M 2015-11-09T10:21:06.490Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.872 34.325 1498.4128 10:21:15.39M 2015-11-09T10:21:06.710Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.872 34.326 1498.4113 10:21:15.59M 2015-11-09T10:21:06.896Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.872 34.326 1498.4116 10:21:15.80M 2015-11-09T10:21:07.095Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.872 34.326 1498.4117 10:21:16.00M 2015-11-09T10:21:07.300Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.871 34.325 1498.4122 10:21:16.20M 2015-11-09T10:21:07.505Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.871 34.325 1498.4120 10:21:16.40M 2015-11-09T10:21:07.710Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.871 34.325 1498.4109 10:21:16.60M 2015-11-09T10:21:07.910Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.870 34.325 1498.4104 10:21:16.80M 2015-11-09T10:21:08.115Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.870 34.325 1498.4089 10:21:17.02M 2015-11-09T10:21:08.310Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.868 34.323 1498.4063 10:21:17.22M 2015-11-09T10:21:08.520Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.867 34.323 1498.4056 10:21:17.41M 2015-11-09T10:21:08.720Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.867 34.323 1498.4049 10:21:17.62M 2015-11-09T10:21:08.927Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.867 34.323 1498.4049 10:21:17.81M 2015-11-09T10:21:09.130Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.868 34.323 1498.4058 10:21:18.03M 2015-11-09T10:21:09.330Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.868 34.324 1498.4069 10:21:18.23M 2015-11-09T10:21:09.535Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.867 34.323 1498.4055 10:21:18.43M 2015-11-09T10:21:09.735Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.867 34.323 1498.4065 10:21:18.63M 2015-11-09T10:21:09.940Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.867 34.323 1498.4064 10:21:18.83M 2015-11-09T10:21:10.140Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.868 34.323 1498.4067 10:21:19.05M 2015-11-09T10:21:10.345Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.869 34.323 1498.4084 10:21:19.25M 2015-11-09T10:21:10.550Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.869 34.324 1498.4084 10:21:19.45M 2015-11-09T10:21:10.750Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.869 34.324 1498.4073 10:21:19.64M 2015-11-09T10:21:10.955Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.868 34.323 1498.4071 10:21:19.84M 2015-11-09T10:21:11.175Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.869 34.324 1498.4080 10:21:20.07M 2015-11-09T10:21:11.360Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.870 34.324 1498.4095 10:21:20.28M 2015-11-09T10:21:11.565Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.870 34.324 1498.4100 10:21:20.46M 2015-11-09T10:21:11.770Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.870 34.324 1498.4109 10:21:20.66M 2015-11-09T10:21:11.971Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.870 34.324 1498.4086 10:21:20.86M 2015-11-09T10:21:12.175Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.870 34.324 1498.4086 10:21:21.08M 2015-11-09T10:21:12.375Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.870 34.324 1498.4093 10:21:21.28M 2015-11-09T10:21:12.580Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.870 34.324 1498.4098 10:21:21.48M 2015-11-09T10:21:12.780Z|I-OCEAN7-304-XXXX| 25.04 12.587 39.870 34.323 1498.4098 10:21:21.68M 2015-11-09T10:21:12.985Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.322 1498.4098 10:21:21.87M 2015-11-09T10:21:13.190Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.869 34.323 1498.4102 10:21:22.09M 2015-11-09T10:21:13.390Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.870 34.323 1498.4103 10:21:22.29M 2015-11-09T10:21:13.595Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.870 34.324 1498.4113 10:21:22.49M 2015-11-09T10:21:13.795Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.870 34.324 1498.4115 10:21:22.69M 2015-11-09T10:21:14.000Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.870 34.324 1498.4120 10:21:22.89M 2015-11-09T10:21:14.206Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.871 34.324 1498.4126 10:21:23.11M 2015-11-09T10:21:14.405Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.871 34.324 1498.4130 10:21:23.31M 2015-11-09T10:21:14.610Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.871 34.324 1498.4152 10:21:23.51M 2015-11-09T10:21:14.815Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.870 34.323 1498.4155 10:21:23.70M 2015-11-09T10:21:15.015Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.870 34.323 1498.4171 10:21:23.91M 2015-11-09T10:21:15.215Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.870 34.322 1498.4176 10:21:24.12M 2015-11-09T10:21:15.420Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.869 34.321 1498.4176 10:21:24.32M 2015-11-09T10:21:15.640Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.869 34.321 1498.4165 10:21:24.52M 2015-11-09T10:21:15.830Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.868 34.320 1498.4153 10:21:24.74M 2015-11-09T10:21:16.030Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.867 34.320 1498.4141 10:21:24.92M 2015-11-09T10:21:16.235Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.867 34.319 1498.4131 10:21:25.14M 2015-11-09T10:21:16.444Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.866 34.319 1498.4119 10:21:25.34M 2015-11-09T10:21:16.640Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.866 34.319 1498.4106 10:21:25.54M 2015-11-09T10:21:16.848Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.866 34.319 1498.4100 10:21:25.73M 2015-11-09T10:21:17.047Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.866 34.319 1498.4089 10:21:25.93M 2015-11-09T10:21:17.250Z|I-OCEAN7-304-XXXX| 25.09 12.588 39.865 34.318 1498.4082 10:21:26.15M 2015-11-09T10:21:17.450Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.865 34.318 1498.4070 10:21:26.35M 2015-11-09T10:21:17.655Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.866 34.319 1498.4056 10:21:26.55M 2015-11-09T10:21:17.860Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.865 34.320 1498.4030 10:21:26.75M 2015-11-09T10:21:18.060Z|I-OCEAN7-304-XXXX| 24.87 12.586 39.865 34.320 1498.4009 10:21:26.95M 2015-11-09T10:21:18.284Z|I-OCEAN7-304-XXXX| 24.83 12.586 39.866 34.320 1498.3998 10:21:27.17M 2015-11-09T10:21:18.465Z|I-OCEAN7-304-XXXX| 24.80 12.586 39.866 34.321 1498.3990 10:21:27.37M 2015-11-09T10:21:18.670Z|I-OCEAN7-304-XXXX| 24.75 12.586 39.866 34.321 1498.3987 10:21:27.56M 2015-11-09T10:21:18.875Z|I-OCEAN7-304-XXXX| 24.68 12.585 39.867 34.322 1498.3973 10:21:27.76M 2015-11-09T10:21:19.075Z|I-OCEAN7-304-XXXX| 24.73 12.585 39.867 34.323 1498.3981 10:21:27.96M 2015-11-09T10:21:19.280Z|I-OCEAN7-304-XXXX| 24.70 12.585 39.867 34.323 1498.3973 10:21:28.18M 2015-11-09T10:21:19.480Z|I-OCEAN7-304-XXXX| 24.64 12.585 39.868 34.323 1498.3975 10:21:28.38M 2015-11-09T10:21:19.686Z|I-OCEAN7-304-XXXX| 24.64 12.585 39.868 34.323 1498.3987 10:21:28.58M 2015-11-09T10:21:19.890Z|I-OCEAN7-304-XXXX| 24.70 12.585 39.868 34.323 1498.3995 10:21:28.78M 2015-11-09T10:21:20.110Z|I-OCEAN7-304-XXXX| 24.72 12.586 39.868 34.323 1498.4001 10:21:29.00M 2015-11-09T10:21:20.295Z|I-OCEAN7-304-XXXX| 24.76 12.586 39.868 34.323 1498.4011 10:21:29.22M 2015-11-09T10:21:20.500Z|I-OCEAN7-304-XXXX| 24.82 12.586 39.868 34.323 1498.4031 10:21:29.40M 2015-11-09T10:21:20.701Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.868 34.322 1498.4049 10:21:29.60M 2015-11-09T10:21:20.905Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.868 34.322 1498.4060 10:21:29.79M 2015-11-09T10:21:21.105Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.869 34.323 1498.4072 10:21:30.01M 2015-11-09T10:21:21.323Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.869 34.323 1498.4078 10:21:30.21M 2015-11-09T10:21:21.510Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.869 34.323 1498.4083 10:21:30.41M 2015-11-09T10:21:21.724Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.869 34.324 1498.4092 10:21:30.61M 2015-11-09T10:21:21.920Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.870 34.324 1498.4116 10:21:30.81M 2015-11-09T10:21:22.121Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.869 34.323 1498.4117 10:21:31.03M 2015-11-09T10:21:22.327Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.869 34.323 1498.4132 10:21:31.23M 2015-11-09T10:21:22.531Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.869 34.323 1498.4135 10:21:31.43M 2015-11-09T10:21:22.731Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.869 34.323 1498.4137 10:21:31.63M 2015-11-09T10:21:22.931Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.868 34.322 1498.4133 10:21:31.83M 2015-11-09T10:21:23.136Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.868 34.322 1498.4131 10:21:32.04M 2015-11-09T10:21:23.364Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.868 34.322 1498.4124 10:21:32.24M 2015-11-09T10:21:23.545Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.868 34.322 1498.4115 10:21:32.44M 2015-11-09T10:21:23.746Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.868 34.322 1498.4116 10:21:32.64M 2015-11-09T10:21:23.951Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.868 34.323 1498.4115 10:21:32.84M 2015-11-09T10:21:24.151Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.868 34.323 1498.4116 10:21:33.06M 2015-11-09T10:21:24.355Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.868 34.323 1498.4120 10:21:33.25M 2015-11-09T10:21:24.576Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.868 34.322 1498.4126 10:21:33.46M 2015-11-09T10:21:24.761Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.869 34.322 1498.4133 10:21:33.67M 2015-11-09T10:21:24.961Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.869 34.323 1498.4126 10:21:33.85M 2015-11-09T10:21:25.169Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.869 34.323 1498.4117 10:21:34.07M 2015-11-09T10:21:25.371Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.869 34.323 1498.4114 10:21:34.27M 2015-11-09T10:21:25.576Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.870 34.323 1498.4122 10:21:34.47M 2015-11-09T10:21:25.776Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.870 34.324 1498.4131 10:21:34.67M 2015-11-09T10:21:25.981Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.872 34.325 1498.4148 10:21:34.87M 2015-11-09T10:21:26.186Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.872 34.325 1498.4155 10:21:35.09M 2015-11-09T10:21:26.386Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.873 34.326 1498.4160 10:21:35.29M 2015-11-09T10:21:26.591Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.874 34.327 1498.4164 10:21:35.49M 2015-11-09T10:21:26.791Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.874 34.327 1498.4170 10:21:35.68M 2015-11-09T10:21:26.996Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.875 34.327 1498.4180 10:21:35.88M 2015-11-09T10:21:27.201Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.875 34.328 1498.4181 10:21:36.10M 2015-11-09T10:21:27.396Z|I-OCEAN7-304-XXXX| 24.99 12.588 39.875 34.327 1498.4169 10:21:36.30M 2015-11-09T10:21:27.601Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.874 34.327 1498.4166 10:21:36.50M 2015-11-09T10:21:27.806Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.874 34.327 1498.4158 10:21:36.70M 2015-11-09T10:21:28.011Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.874 34.327 1498.4161 10:21:36.90M 2015-11-09T10:21:28.211Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.875 34.327 1498.4165 10:21:37.12M 2015-11-09T10:21:28.416Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.875 34.328 1498.4177 10:21:37.32M 2015-11-09T10:21:28.616Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.872 34.325 1498.4142 10:21:37.52M 2015-11-09T10:21:28.821Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.871 34.324 1498.4126 10:21:37.71M 2015-11-09T10:21:29.041Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.873 34.326 1498.4142 10:21:37.91M 2015-11-09T10:21:29.231Z|I-OCEAN7-304-XXXX| 25.02 12.587 39.868 34.322 1498.4080 10:21:38.15M 2015-11-09T10:21:29.431Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.867 34.321 1498.4064 10:21:38.33M 2015-11-09T10:21:29.636Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.866 34.319 1498.4049 10:21:38.53M 2015-11-09T10:21:29.836Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.865 34.319 1498.4031 10:21:38.73M 2015-11-09T10:21:30.041Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.864 34.318 1498.4022 10:21:38.93M 2015-11-09T10:21:30.241Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.863 34.318 1498.4009 10:21:39.15M 2015-11-09T10:21:30.446Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.863 34.317 1498.4001 10:21:39.35M 2015-11-09T10:21:30.651Z|I-OCEAN7-304-XXXX| 24.93 12.586 39.863 34.317 1498.3993 10:21:39.54M 2015-11-09T10:21:30.851Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.864 34.318 1498.4009 10:21:39.74M 2015-11-09T10:21:31.056Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.865 34.319 1498.4021 10:21:39.94M 2015-11-09T10:21:31.256Z|I-OCEAN7-304-XXXX| 24.89 12.586 39.866 34.320 1498.4023 10:21:40.16M 2015-11-09T10:21:31.461Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.867 34.320 1498.4042 10:21:40.36M 2015-11-09T10:21:31.666Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.867 34.321 1498.4048 10:21:40.56M 2015-11-09T10:21:31.871Z|I-OCEAN7-304-XXXX| 24.87 12.587 39.868 34.322 1498.4054 10:21:40.76M 2015-11-09T10:21:32.071Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.869 34.322 1498.4061 10:21:40.96M 2015-11-09T10:21:32.276Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.869 34.323 1498.4071 10:21:41.18M 2015-11-09T10:21:32.476Z|I-OCEAN7-304-XXXX| 24.93 12.587 39.869 34.323 1498.4075 10:21:41.38M 2015-11-09T10:21:32.681Z|I-OCEAN7-304-XXXX| 24.98 12.587 39.869 34.323 1498.4084 10:21:41.58M 2015-11-09T10:21:32.881Z|I-OCEAN7-304-XXXX| 24.94 12.587 39.871 34.325 1498.4104 10:21:41.78M 2015-11-09T10:21:33.086Z|I-OCEAN7-304-XXXX| 24.91 12.587 39.871 34.324 1498.4100 10:21:41.97M 2015-11-09T10:21:33.286Z|I-OCEAN7-304-XXXX| 24.96 12.587 39.870 34.324 1498.4108 10:21:42.19M 2015-11-09T10:21:33.511Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.870 34.323 1498.4115 10:21:42.39M 2015-11-09T10:21:33.696Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.871 34.323 1498.4133 10:21:42.61M 2015-11-09T10:21:33.896Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.871 34.324 1498.4141 10:21:42.79M 2015-11-09T10:21:34.096Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.872 34.324 1498.4161 10:21:43.01M 2015-11-09T10:21:34.301Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.873 34.325 1498.4172 10:21:43.20M 2015-11-09T10:21:34.506Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.872 34.325 1498.4166 10:21:43.40M 2015-11-09T10:21:34.711Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.872 34.325 1498.4167 10:21:43.60M 2015-11-09T10:21:34.916Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.877 34.329 1498.4225 10:21:43.80M 2015-11-09T10:21:35.116Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.875 34.327 1498.4213 10:21:44.02M 2015-11-09T10:21:35.321Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.873 34.326 1498.4204 10:21:44.22M 2015-11-09T10:21:35.521Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.873 34.325 1498.4193 10:21:44.42M 2015-11-09T10:21:35.727Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.872 34.324 1498.4203 10:21:44.62M 2015-11-09T10:21:35.926Z|I-OCEAN7-304-XXXX| 25.40 12.588 39.871 34.323 1498.4193 10:21:44.82M 2015-11-09T10:21:36.131Z|I-OCEAN7-304-XXXX| 25.43 12.587 39.870 34.323 1498.4177 10:21:45.04M 2015-11-09T10:21:36.336Z|I-OCEAN7-304-XXXX| 25.43 12.587 39.869 34.322 1498.4172 10:21:45.24M 2015-11-09T10:21:36.536Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.868 34.321 1498.4155 10:21:45.44M 2015-11-09T10:21:36.741Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.868 34.322 1498.4153 10:21:45.63M 2015-11-09T10:21:36.941Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.869 34.322 1498.4156 10:21:45.83M 2015-11-09T10:21:37.146Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.869 34.322 1498.4165 10:21:46.05M 2015-11-09T10:21:37.351Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.869 34.322 1498.4164 10:21:46.25M 2015-11-09T10:21:37.551Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.870 34.322 1498.4171 10:21:46.45M 2015-11-09T10:21:37.756Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.869 34.322 1498.4164 10:21:46.65M 2015-11-09T10:21:37.976Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.869 34.322 1498.4155 10:21:46.85M 2015-11-09T10:21:38.161Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.869 34.322 1498.4152 10:21:47.08M 2015-11-09T10:21:38.361Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.870 34.323 1498.4154 10:21:47.27M 2015-11-09T10:21:38.569Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.871 34.323 1498.4166 10:21:47.46M 2015-11-09T10:21:38.771Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.872 34.324 1498.4161 10:21:47.66M 2015-11-09T10:21:38.976Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.874 34.327 1498.4185 10:21:47.86M 2015-11-09T10:21:39.176Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.873 34.327 1498.4169 10:21:48.08M 2015-11-09T10:21:39.381Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.873 34.327 1498.4159 10:21:48.28M 2015-11-09T10:21:39.581Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.874 34.327 1498.4154 10:21:48.48M 2015-11-09T10:21:39.786Z|I-OCEAN7-304-XXXX| 24.99 12.587 39.874 34.327 1498.4147 10:21:48.68M 2015-11-09T10:21:39.986Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.874 34.327 1498.4128 10:21:48.88M 2015-11-09T10:21:40.191Z|I-OCEAN7-304-XXXX| 24.90 12.587 39.873 34.327 1498.4125 10:21:49.10M 2015-11-09T10:21:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.587 39.872 34.325 1498.4106 10:21:49.30M 2015-11-09T10:21:40.596Z|I-OCEAN7-304-XXXX| 24.88 12.587 39.871 34.324 1498.4103 10:21:49.50M 2015-11-09T10:21:40.801Z|I-OCEAN7-304-XXXX| 24.81 12.587 39.870 34.324 1498.4088 10:21:49.69M 2015-11-09T10:21:41.006Z|I-OCEAN7-304-XXXX| 24.85 12.588 39.870 34.323 1498.4098 10:21:49.89M 2015-11-09T10:21:41.206Z|I-OCEAN7-304-XXXX| 24.82 12.588 39.870 34.323 1498.4089 10:21:50.11M 2015-11-09T10:21:41.406Z|I-OCEAN7-304-XXXX| 24.76 12.588 39.870 34.322 1498.4082 10:21:50.31M 2015-11-09T10:21:41.611Z|I-OCEAN7-304-XXXX| 24.76 12.588 39.870 34.323 1498.4086 10:21:50.51M 2015-11-09T10:21:41.816Z|I-OCEAN7-304-XXXX| 24.77 12.588 39.871 34.323 1498.4098 10:21:50.71M 2015-11-09T10:21:42.021Z|I-OCEAN7-304-XXXX| 24.79 12.588 39.871 34.323 1498.4113 10:21:50.91M 2015-11-09T10:21:42.221Z|I-OCEAN7-304-XXXX| 24.79 12.589 39.871 34.323 1498.4124 10:21:51.13M 2015-11-09T10:21:42.441Z|I-OCEAN7-304-XXXX| 24.83 12.589 39.871 34.323 1498.4133 10:21:51.32M 2015-11-09T10:21:42.631Z|I-OCEAN7-304-XXXX| 24.89 12.589 39.871 34.323 1498.4142 10:21:51.54M 2015-11-09T10:21:42.832Z|I-OCEAN7-304-XXXX| 24.99 12.589 39.872 34.323 1498.4159 10:21:51.72M 2015-11-09T10:21:43.031Z|I-OCEAN7-304-XXXX| 25.03 12.589 39.871 34.323 1498.4163 10:21:51.92M 2015-11-09T10:21:43.236Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.871 34.323 1498.4158 10:21:52.14M 2015-11-09T10:21:43.441Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.872 34.324 1498.4166 10:21:52.34M 2015-11-09T10:21:43.641Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.872 34.324 1498.4160 10:21:52.54M 2015-11-09T10:21:43.847Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.872 34.325 1498.4176 10:21:52.74M 2015-11-09T10:21:44.047Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.872 34.325 1498.4169 10:21:52.94M 2015-11-09T10:21:44.251Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.871 34.324 1498.4163 10:21:53.15M 2015-11-09T10:21:44.456Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.871 34.323 1498.4171 10:21:53.35M 2015-11-09T10:21:44.656Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.870 34.323 1498.4170 10:21:53.55M 2015-11-09T10:21:44.862Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.870 34.323 1498.4165 10:21:53.75M 2015-11-09T10:21:45.066Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.869 34.322 1498.4152 10:21:53.95M 2015-11-09T10:21:45.266Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.872 34.325 1498.4172 10:21:54.17M 2015-11-09T10:21:45.471Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.872 34.325 1498.4163 10:21:54.37M 2015-11-09T10:21:45.671Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.873 34.326 1498.4172 10:21:54.57M 2015-11-09T10:21:45.877Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.874 34.327 1498.4185 10:21:54.77M 2015-11-09T10:21:46.083Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.874 34.327 1498.4181 10:21:54.97M 2015-11-09T10:21:46.281Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.879 34.333 1498.4237 10:21:55.19M 2015-11-09T10:21:46.487Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.877 34.330 1498.4197 10:21:55.39M 2015-11-09T10:21:46.687Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.876 34.330 1498.4181 10:21:55.59M 2015-11-09T10:21:46.907Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.875 34.328 1498.4163 10:21:55.78M 2015-11-09T10:21:47.097Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.872 34.326 1498.4126 10:21:56.02M 2015-11-09T10:21:47.297Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.872 34.327 1498.4122 10:21:56.20M 2015-11-09T10:21:47.502Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.873 34.327 1498.4125 10:21:56.40M 2015-11-09T10:21:47.702Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.873 34.327 1498.4122 10:21:56.60M 2015-11-09T10:21:47.906Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.874 34.328 1498.4125 10:21:56.80M 2015-11-09T10:21:48.112Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.875 34.329 1498.4135 10:21:57.02M 2015-11-09T10:21:48.312Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.875 34.330 1498.4138 10:21:57.22M 2015-11-09T10:21:48.517Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.876 34.331 1498.4149 10:21:57.42M 2015-11-09T10:21:48.717Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.876 34.331 1498.4142 10:21:57.61M 2015-11-09T10:21:48.922Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.877 34.332 1498.4144 10:21:57.81M 2015-11-09T10:21:49.127Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.877 34.331 1498.4189 10:21:58.03M 2015-11-09T10:21:49.327Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.877 34.330 1498.4187 10:21:58.23M 2015-11-09T10:21:49.532Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.876 34.330 1498.4189 10:21:58.43M 2015-11-09T10:21:49.732Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.875 34.329 1498.4187 10:21:58.63M 2015-11-09T10:21:49.937Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.875 34.328 1498.4186 10:21:58.83M 2015-11-09T10:21:50.137Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.875 34.328 1498.4191 10:21:59.05M 2015-11-09T10:21:50.342Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.875 34.328 1498.4203 10:21:59.25M 2015-11-09T10:21:50.547Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.876 34.328 1498.4213 10:21:59.45M 2015-11-09T10:21:50.752Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.876 34.328 1498.4216 10:21:59.65M 2015-11-09T10:21:50.952Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.875 34.328 1498.4216 10:21:59.84M 2015-11-09T10:21:51.157Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.875 34.328 1498.4203 10:22:00.06M 2015-11-09T10:21:51.377Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.875 34.328 1498.4191 10:22:00.26M 2015-11-09T10:21:51.563Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.875 34.328 1498.4185 10:22:00.48M 2015-11-09T10:21:51.762Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.875 34.328 1498.4181 10:22:00.66M 2015-11-09T10:21:51.962Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.874 34.328 1498.4171 10:22:00.86M 2015-11-09T10:21:52.172Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.874 34.327 1498.4169 10:22:01.07M 2015-11-09T10:21:52.372Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.873 34.327 1498.4161 10:22:01.28M 2015-11-09T10:21:52.577Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.873 34.327 1498.4160 10:22:01.48M 2015-11-09T10:21:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.874 34.327 1498.4155 10:22:01.67M 2015-11-09T10:21:52.982Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.873 34.327 1498.4155 10:22:01.87M 2015-11-09T10:21:53.182Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.873 34.326 1498.4150 10:22:02.09M 2015-11-09T10:21:53.387Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.872 34.325 1498.4148 10:22:02.29M 2015-11-09T10:21:53.587Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.871 34.325 1498.4124 10:22:02.49M 2015-11-09T10:21:53.797Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.870 34.324 1498.4113 10:22:02.69M 2015-11-09T10:21:53.997Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.870 34.323 1498.4103 10:22:02.89M 2015-11-09T10:21:54.202Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.869 34.322 1498.4087 10:22:03.11M 2015-11-09T10:21:54.402Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.868 34.321 1498.4105 10:22:03.31M 2015-11-09T10:21:54.607Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.868 34.321 1498.4113 10:22:03.50M 2015-11-09T10:21:54.812Z|I-OCEAN7-304-XXXX| 25.00 12.588 39.868 34.321 1498.4109 10:22:03.70M 2015-11-09T10:21:55.012Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.868 34.320 1498.4104 10:22:03.90M 2015-11-09T10:21:55.217Z|I-OCEAN7-304-XXXX| 24.95 12.589 39.868 34.320 1498.4106 10:22:04.12M 2015-11-09T10:21:55.417Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.874 34.326 1498.4187 10:22:04.32M 2015-11-09T10:21:55.622Z|I-OCEAN7-304-XXXX| 24.92 12.589 39.875 34.326 1498.4200 10:22:04.52M 2015-11-09T10:21:55.842Z|I-OCEAN7-304-XXXX| 24.90 12.589 39.876 34.327 1498.4209 10:22:04.72M 2015-11-09T10:21:56.027Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.877 34.328 1498.4218 10:22:04.93M 2015-11-09T10:21:56.232Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.877 34.328 1498.4219 10:22:05.14M 2015-11-09T10:21:56.432Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.878 34.329 1498.4224 10:22:05.34M 2015-11-09T10:21:56.637Z|I-OCEAN7-304-XXXX| 24.91 12.589 39.877 34.329 1498.4204 10:22:05.53M 2015-11-09T10:21:56.842Z|I-OCEAN7-304-XXXX| 24.86 12.588 39.877 34.329 1498.4196 10:22:05.74M 2015-11-09T10:21:57.042Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.877 34.329 1498.4197 10:22:05.93M 2015-11-09T10:21:57.247Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.877 34.329 1498.4187 10:22:06.15M 2015-11-09T10:21:57.452Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.877 34.329 1498.4186 10:22:06.35M 2015-11-09T10:21:57.652Z|I-OCEAN7-304-XXXX| 24.91 12.588 39.876 34.329 1498.4170 10:22:06.55M 2015-11-09T10:21:57.857Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.876 34.329 1498.4167 10:22:06.75M 2015-11-09T10:21:58.057Z|I-OCEAN7-304-XXXX| 24.95 12.587 39.872 34.325 1498.4119 10:22:06.95M 2015-11-09T10:21:58.262Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.872 34.325 1498.4116 10:22:07.17M 2015-11-09T10:21:58.467Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.871 34.325 1498.4111 10:22:07.37M 2015-11-09T10:21:58.667Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.871 34.325 1498.4109 10:22:07.56M 2015-11-09T10:21:58.872Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.871 34.325 1498.4110 10:22:07.76M 2015-11-09T10:21:59.072Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.870 34.324 1498.4108 10:22:07.96M 2015-11-09T10:21:59.277Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.869 34.323 1498.4108 10:22:08.18M 2015-11-09T10:21:59.477Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.868 34.322 1498.4088 10:22:08.38M 2015-11-09T10:21:59.683Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.867 34.321 1498.4086 10:22:08.58M 2015-11-09T10:21:59.887Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.866 34.320 1498.4089 10:22:08.78M